Result Sayfası 48 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	JustAnEgg EGG	$0.00123 ₿0.00000032	4.18	$491.45K ₿0	$0.001233 ₿0.00000049	$0.001179 ₿0.00000029	$163.79 ₿85.19	$491.45K ₿119.74	$491.45K ₿0
4711	Zircuit Bridged USDT (Zircuit) USDT	$0.9985	-0.01	$490.46K	$1	$0.9937	$6.94K	$490.46K	$490.46K
4712	Donut DONUT	$0.002277 ₿0.00000025	0.25	$490.32K ₿57.33	$0.00229 ₿0.00000028	$0.002257 ₿0.00000026	$112.57 ₿0.23	$517.79K ₿57.33	$490.32K ₿57.33
4713	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,111.58	0.75	$488.66K	$3,133.07	$3,062.85	$1.7K	$488.66K	$488.66K
4714	Xociety XO	$0.00092	-1.16	$488.09K	$0.001147	$0.0009049	$434.31K	$4.6M	$488.09K
4715	AppLovin xStock APPX	$648.01	0	$487.82K	$648.01 ₿0.	$648.01 ₿0.	$19.36 ₿0	$47.34M	$487.82K
4716	Bondly BONDLY	$0.0004955 ₿0.000000069	0.66	$487.55K ₿68.68	$0.000509 ₿0.000000080	$0.0004871 ₿0.000000067	$23.48K ₿4.64	$487.55K ₿68.68	$487.55K ₿68.68
4717	AsMatch ASM	$0.02692 ₿0.0000038	3.51	$487.03K ₿68.7	$0.02709 ₿0.0000041	$0.0254 ₿0.0000037	$25.16K ₿2.92	$2.7M ₿381.19	$487.03K ₿68.7
4718	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0.93	$486.94K ₿0	$0.0000487 ₿0.	$0.00004825 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4719	Symbiosis Bridged USDT (Bahamut) USDT	$0.9737	-7.58	$486.9K	$1.16	$0.9685	$9.3K	$486.9K	$486.9K
4720	Black Dragon BLACKDRAGON	$0.000000006273 ₿0.0000000000014	-4.45	$486.54K ₿113.21	$0.000000006567 ₿0.0000000000016	$0.000000006246 ₿0.0000000000014	$6.91K ₿1.4	$486.54K ₿113.21	$486.54K ₿113.21
4721	Limoverse LIMO	$0.003814 ₿0.00000016	-3.06	$485.77K ₿0	$0.003937 ₿0.00000016	$0.003806 ₿0.00000013	$56.21K ₿1.23	$38.2M ₿1.64K	$485.77K ₿0
4722	UpTop UPTOP	$0.002311	-1.13	$485.46K	$0.002338	$0.002304	$5.46K	$2.31M	$485.46K
4723	The Upsider AI UP	$0.0004878	-1.09	$484.43K	$0.0005123	$0.0004753	$1.83K	$484.43K	$484.43K
4724	Messiah MSIA	$0.03375	1.47	$484.28K	$0.03383	$0.03326	$714.2	$3.38M	$484.28K
4725	K21 Kanon K21	$0.02679 ₿0.0000017	2.94	$482.94K ₿30.47	$0.02719 ₿0.0000017	$0.02602 ₿0.0000016	$12.68K ₿0.76	$562.6K ₿35.49	$482.94K ₿30.47
4726	The Rug Game TRG	$0.00000009181 ₿0.0000000000025	4.82	$483.44K ₿13.22	$0.0000001098 ₿0.0000000000027	$0.00000008741 ₿0.0000000000024	$12.55K ₿0	$483.44K ₿13.22	$483.44K ₿13.22
4727	My DeFi Pet DPET	$0.009617 ₿0.00000091	21.31	$470.77K ₿45.68	$0.009657 ₿0.00000091	$0.007031 ₿0.00000088	$13.48K ₿1.02	$937.23K ₿90.95	$470.77K ₿45.68
4728	RigoBlock GRG	$0.07322 ₿0.000037	4.10	$482.66K ₿248.45	$0.07319 ₿0.000051	$0.06886 ₿0.000037	$81.27 ₿0.38	$556.55K ₿282.53	$482.66K ₿248.45
4729	Carlo CARLO	$0.0004814	-1.06	$482.48K	$0.0004954	$0.0004783	$2.93K	$482.48K	$482.48K
4730	Wrapped Unit0 WUNIT0	$0.096	-4.28	$482.16K	$0.1003 ₿0.	$0.0944 ₿0.	$755.71 ₿0	$482.16K	$482.16K
4731	CatGPT CATGPT	$0.00009972	1.71	$481.75K	$0.0001006	$0.00009718	$12.23K	$481.75K	$481.75K
4732	AInalyst AIN	$0.0004804	2.76	$481.31K	$0.0005084 ₿0.	$0.0004444 ₿0.	$9.53K ₿0	$481.31K	$481.31K
4733	SONE SONE	$1	0.01	$480.44K	$1	$0.999	$400.47	$480.44K	$480.44K
4734	Foundry FDRY	$0.0004798	12.15	$479.86K	$0.0004903	$0.000423	$10.31K	$479.86K	$479.86K
4735	Eliza ELIZA	$0.0004795	3.94	$479.52K	$0.0004814	$0.0004606	$247.2K	$479.52K	$479.52K
4736	PEPE 0x69 ON BASE PEPE	$0.000000001139	8.16	$479.36K	$0.000000001211	$0.000000001052	$132.93K	$479.36K	$479.36K
4737	Alt.town TOWN	$0.00067	0.15	$479.17K	$0.0006711	$0.0006577	$453.21K	$1.34M	$479.17K
4738	Divo DVO	$0.0005672	1.03	$479.06K	$0.0005695	$0.0005613	$79.06K	$3.41M	$479.06K
4739	Uncap USD USDU	$1	0.01*	$477.72K	$1	$1	$199.9	$477.72K	$477.72K
4740	Transhuman Coin THC	$0.00006996 ₿0.0000000018	-0.71	$477.71K ₿0	$0.00007124 ₿0.0000000018	$0.0000697 ₿0.0000000017	$4.91 ₿0	$477.71K ₿12.65	$477.71K ₿0
4741	CheckStrategy CHKSTR	$0.0005092	-0.66	$479.37K	$0.0005171	$0.0005065	$2.45K	$479.37K	$479.37K
4742	Cheese CHEESE	$0.0004769	8.27	$476.95K	$0.0004769	$0.0004378	$855.42	$476.95K	$476.95K
4743	SMOL SMOL	$0.0005653	0.21	$476.54K	$0.0005653	$0.0005641	$201.36	$491.18K	$476.54K
4744	UX Chain UX	$0.0001073 ₿0.000000063	-0.04	$476.03K ₿281.48	$0.0001086 ₿0.000000064	$0.0001069 ₿0.000000062	$30.39 ₿1.63	$1.32M ₿780.47	$476.03K ₿281.48
4745	Croak $CROAK	$0.000236	2.33	$475.7K	$0.0002408	$0.0002296	$1.87K	$475.7K	$475.7K
4746	Wam WAM	$0.0006987 ₿0.00000011	-0.86	$475.24K ₿71.92	$0.0007127 ₿0.00000011	$0.0006953 ₿0.00000011	$33.27K ₿3.19	$699.42K ₿113.83	$475.24K ₿71.92
4747	Sorry SRY	$0.0004748	9.00	$474.65K	$0.0004757	$0.0004351	$903.03	$474.65K	$474.65K
4748	Wormhole Bridged SOL SOL	$140.72	3.62	$477.06K	$141.77	$135.65	$80.37K	$477.06K	$477.06K
4749	MIAO SN86	$1.35	8.03	$474.06K	$1.36	$1.24	$31.85K	$474.06K	$474.06K
4750	Stohn Coin SOH	$0.01483 ₿0.00000033	-0.74	$473.89K ₿7.81	$0.01555 ₿0.00000039	$0.0146 ₿0.00000031	$8.07K ₿0.36	$473.89K ₿7.81	$473.89K ₿7.81
4751	Forty Two DAO Token FTD	$0.02943	-6.10	$473.88K	$0.03274	$0.02913	$841.59	$2.94M	$473.88K
4752	Decimated DIO	$0.0008714 ₿0.00000053	-6.15	$473.41K ₿217.26	$0.0009349 ₿0.00000054	$0.0008528 ₿0.00000051	$43.18K ₿2.61	$871.43K ₿536.73	$473.41K ₿217.26
4753	Ratio1 R1	$0.4605	-1.07	$472.66K	$0.4656	$0.4606	$855.51	$2M	$472.66K
4754	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4754	ConsumerFi Protocol CFI	$0.003736	1.24	$471.44K	$0.003854	$0.003608	$109.59K	$3.5M	$471.44K
4755	Reddio RDO	$0.0002481	2.09	$471.57K	$0.00025	$0.0002424	$5.04K	$2.48M	$471.57K
4756	Bread BREAD	$0.6505	-6.69	$470.79K	$0.7063	$0.6505	$489.54	$470.79K	$470.79K
4757	Sugarverse CNDY	$0.0009255	-0.34	$470.72K	$0.0009328	$0.0009148	$58.56K	$925.59K	$470.72K
4758	BURN BURN	$0.00000247 ₿0.00000000021	-14.87	$463.8K ₿0	$0.00000353	$0.00000246	$21.91K ₿0.01	$463.8K ₿40.01	$463.8K ₿0
4759	Rari Governance Token RGT	$0.04182 ₿0.0000066	1.97	$470.78K ₿74.59	$0.04185 ₿0.0000070	$0.04101 ₿0.0000066	$9.38 ₿0	$522.21K ₿82.74	$470.78K ₿74.59
4760	Terminus TERMINUS	$0.004688	3.03	$468.85K	$0.004813	$0.004548	$288.17K	$468.85K	$468.85K
4761	xWIN Finance XWIN	$0.02911 ₿0.0000010	0.01*	$468.02K ₿10.83	$0.0304 ₿0.0000010	$0.02885 ₿0.00000098	$6.47K ₿0.05	$1.78M ₿62.08	$468.02K ₿10.83
4762	ASYM ASYM	$0.0004685	3.81	$468.04K	$0.0004694	$0.0004471	$174.77	$468.04K	$468.04K
4763	Latina Language Model LLM	$0.0004702	-8.93	$467.8K	$0.0005163	$0.0004654	$2.99K	$467.8K	$467.8K
4764	PlutusDAO PLS	$0.01008 ₿0.00000061	0.01	$467.71K ₿6.63	$0.01013 ₿0.00000064	$0.01003 ₿0.00000060	$3.35 ₿0.21	$1.01M ₿61.18	$467.71K ₿6.63
4766	Saga Bridged WETH (Saga) WETH	$3,115.71	0.95	$467.5K	$3,138.1 ₿0.	$3,086.51 ₿0.	$166.33K ₿0	$467.5K	$467.5K
4767	Basilisk BSX	$0.00002025 ₿0.0000000022	-1.07	$467.31K ₿52.46	$0.0000232 ₿0.0000000023	$0.00001957 ₿0.0000000022	$6.2K ₿0.3	$971.38K ₿109.05	$467.31K ₿52.46
4767	LOAFCAT LOAFCAT	$0.000004699	-0.09	$470.31K	$0.000004809	$0.00000456	$643.43	$470.31K	$470.31K
4769	Chihuahua Chain HUAHUA	$0.000004099 ₿0.0000000025	1.32	$467.39K ₿257.04	$0.000004249 ₿0.0000000025	$0.00000387 ₿0.0000000024	$7.29K ₿3.84	$497.7K ₿262.69	$467.39K ₿257.04
4770	RecTime RTIME	$0.00000001151 ₿0.00000000000057	0.22	$466.95K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001148 ₿0.00000000000057	$620.92 ₿1.22	$466.95K ₿28.96	$466.95K ₿0
4771	Wrapped BEAM WBEAM	$0.003037 ₿0.00000044	-1.72	$466.85K ₿0	$0.003146 ₿0.	$0.002994 ₿0.	$38.42K ₿0	$466.85K ₿68.1	$466.85K ₿0
4772	ARTH ARTH	$1.06 ₿0.000028	-0.01*	$466.4K ₿12.53	$1.06	$1.06	$14.92 ₿0	$466.4K ₿12.53	$466.4K ₿12.53
4773	Big Data Protocol BDP	$0.0193 ₿0.0000037	5.54	$466.44K ₿89.68	$0.01978 ₿0.0000039	$0.01826 ₿0.0000035	$92.87K ₿3.19	$1.25M ₿240.99	$466.44K ₿89.68
4774	Stride Staked TIA STTIA	$0.63 ₿0.00016	1.04	$466.25K ₿0	$0.6363 ₿0.00016	$0.6081 ₿0.00016	$127.5 ₿5.39	$466.25K	$466.25K ₿0
4775	Synesis One SNS	$0.0005622 ₿0.0000010	-11.78	$465.41K ₿520.79	$0.0006726 ₿0.0000011	$0.0005447 ₿0.0000010	$9.26K ₿31.77	$562.42K ₿1.07K	$465.41K ₿520.79
4776	GIFT GIFT	$0.148	1.71	$465.28K	$0.1489	$0.144	$88.32K	$465.28K	$465.28K
4777	PIKA to PIKO ピカとピコ PIKA	$0.0006278	0.95	$463.25K	$0.000658	$0.0006219	$33.8	$463.25K	$463.25K
4778	Crash On Base CRASH	$0.0004844	0.66	$463.31K	$0.0004922	$0.0004766	$819.88	$463.31K	$463.31K
4779	Lucrar LCR	$0.171	-0.35	$463.46K	$0.1735	$0.1707	$384	$17.11M	$463.46K
4780	VERONICA by Virtuals VERONICA	$0.0004617	0.41	$462.98K	$0.0004888	$0.0004483	$238.75	$462.98K	$462.98K
4781	ButlerLiquid BL	$0.0004616	4.62	$462.53K	$0.0005006	$0.000441	$4.35K	$462.53K	$462.53K
4782	VNX British Pound VGBP	$1.35	0.06	$462.07K	$1.35	$1.34	$11.24K	$462.07K	$462.07K
4783	Clankermon CLANKERMON	$0.000483	-0.94	$461.44K	$0.0004984	$0.0004795	$1.87K	$461.44K	$461.44K
4784	TypeAI TYPE	$0.04851 ₿0.000036	0.72	$461.36K ₿0	$0.04882 ₿0.000042	$0.04806 ₿0.000028	$356.7 ₿6.15	$485.64K ₿357.88	$461.36K ₿0
4785	Hyperlane Bridged WETH (Radix) HETH	$3,075.52	-4.15	$462.84K	$3,208.75	$3,048.55	$2.46K	$462.84K	$462.84K
4786	Libre LIBRE	$0.0001367 ₿0.000000015	-32.96	$460.65K ₿33.18	$0.0002047 ₿0.000000015	$0.000136 ₿0.000000015	$12.39K ₿0.04	$460.65K ₿33.18	$460.65K ₿33.18
4787	Bifrost Voucher MANTA VMANTA	$0.1095	-1.49	$460.88K	$0.4055	$0.1084	$561.29	$460.88K	$460.88K
4788	Nekocoin ((=ↀωↀ=))	$0.0002414	-1.74	$461.89K	$0.000251	$0.0002368	$31.42	$654.94K	$461.89K
4789	Edge Matrix Computing EMC	$0.0007115 ₿0.000026	0.89	$460.29K ₿0	$0.0007205 ₿0.000026	$0.0007037 ₿0.000024	$11.98K ₿10.02	$697.18K ₿26.37K	$460.29K ₿0
4790	Bitrecs SN122	$1.65	11.68	$455.91K	$1.7	$1.48	$180.19K	$34.68M	$455.91K
4791	ApeBond ABOND	$0.001207 ₿0.00000044	2.44	$459.92K ₿69.67	$0.001214 ₿0.00000046	$0.001178 ₿0.00000043	$92.46K ₿0.48	$513.01K ₿203.39	$459.92K ₿69.67
4792	Arbus ARBUS	$0.0007612	5.68	$460K	$0.0008308	$0.0007203	$155.64K	$761.39K	$460K
4793	Kudai KUDAI	$0.00000458	3.85	$458.73K	$0.000004629	$0.000004369	$2.16K	$458.73K	$458.73K
4794	LOL LOL	$0.0004709	4.84	$460.24K	$0.0004709	$0.0004488	$743.61	$460.24K	$460.24K
4795	Revomon REVO	$0.01559 ₿0.0000019	-0.10	$457.53K ₿66.79	$0.01562 ₿0.0000019	$0.01557 ₿0.0000018	$12.84K ₿0.97	$717.39K ₿90.44	$457.53K ₿66.79
4796	Long LONG	$0.0000005813 ₿0.000000000056	-0.61	$457.51K ₿0	$0.0000005851 ₿0.000000000062	$0.0000005799 ₿0.000000000056	$1.01 ₿1.23	$457.51K ₿56.56	$457.51K ₿0
4797	Arcana Network XAR	$0.0006413 ₿0.0000027	-1.32	$456.96K ₿0	$0.0006499 ₿0.0000028	$0.000641 ₿0.0000026	$6.1 ₿67.02	$641.31K	$456.96K ₿0
4798	OUTLAW Crypto Games OUTLAW	$0.000459	2.36	$456.93K	$0.0004591	$0.0004455	$6.86K	$456.93K	$456.93K
4799	GRIND GRIND	$0.000005869	-1.59	$456.55K	$0.000006119	$0.00000582	$542.63	$456.55K	$456.55K
4800	MASQ MASQ	$0.01326 ₿0.0000037	0.22	$456.01K ₿128.55	$0.01362 ₿0.0000039	$0.01313 ₿0.0000037	$109.81 ₿1.24	$497.4K ₿140.21	$456.01K ₿128.55
4801	EXMO Coin EXM	$0.006708 ₿0.00000014	-0.02	$456.12K ₿4.77	$0.006738 ₿0.00000014	$0.00669 ₿0.00000013	$1.62M ₿0.11	$3.14M ₿88.56	$456.12K ₿4.77
4802	Bread BREAD	$0.9987	-0.11	$454.53K	$1	$0.9988	$31.27	$454.53K	$454.53K
4803	LIMBO LIMBO	$0.0004543	2.69	$454.34K	$0.0004553	$0.0004424	$74.61K	$454.34K	$454.34K
4804	Bingus The Cat BINGUS	$0.0004537 ₿0.0000000076	-38.27	$453.78K ₿0	$0.0007352 ₿0.000000010	$0.0004536 ₿0.0000000070	$924.72 ₿0.19	$453.78K ₿7.61	$453.78K ₿0
4805	BitShiba SHIBA	$0.000000000454 ₿0.000000000000049	-0.28	$454.2K ₿0	$0.000000000463 ₿0.	$0.000000000452 ₿0.	$45.16 ₿0	$454.2K ₿49.06	$454.2K ₿0
4806	Multichain Bridged WETH (Fantom) WETH	$16.94	-11.75	$453.71K	$30.77 ₿0.	$16.27 ₿0.	$14.03 ₿0	$453.71K	$453.71K
4807	Eigenpie EGP	$0.1232	1.68	$457.85K	$0.124	$0.1184	$296.89K	$1.24M	$457.85K
4808	Plaza BondETH BONDETH	$72.61	-0.03	$453.53K	$72.66	$72.59	$1.83	$453.53K	$453.53K
4809	Woman Yelling At Cat WYAC	$0.0004608	2.94	$456.15K	$0.0004635	$0.0004453	$602.85	$456.15K	$456.15K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}