Result Sayfası 48 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4709	Tea-REX TREX	$0.0009912	-1.06	$489.28K	$0.001006	$0.0009856	$3.15	$998.53K	$489.28K
4710	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0	$486.94K ₿0	$0 ₿0.	$0 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4711	Bread BREAD	$0.6715	1.41	$485.3K	$0.6784	$0.6374	$495.65	$485.3K	$485.3K
4712	CheckStrategy CHKSTR	$0.0005181	1.54	$485.55K	$0.0005202	$0.0005052	$692.34	$485.55K	$485.55K
4713	AQC AQC	$0.0005097	-17.88	$484.37K	$0.0006309	$0.0004523	$40.51K	$501.84K	$484.37K
4714	RigoBlock GRG	$0.07342 ₿0.000037	7.58	$483.98K ₿248.45	$0.07344 ₿0.000051	$0.06782 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4715	xWIN Finance XWIN	$0.03005 ₿0.0000010	3.22	$483.27K ₿10.83	$0.03008 ₿0.0000010	$0.029 ₿0.00000098	$3.98K ₿0.05	$1.83M ₿62.08	$483.27K ₿10.83
4716	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004865	-6.04	$482.78K	$0.0005384	$0.0004847	$12.26K	$482.78K	$482.78K
4717	BlackCardCoin BCCOIN	$0.04825	-1.90	$482.68K	$0.04989	$0.046	$434.23K	$3.38M	$482.68K
4718	Transhuman Coin THC	$0.0000708 ₿0.0000000018	0.55	$483.5K ₿0	$0.00007085 ₿0.0000000018	$0.00006996 ₿0.0000000017	$140.68 ₿0	$483.5K ₿12.65	$483.5K ₿0
4719	Ratio1 R1	$0.4695	0.40	$482.33K	$0.4728	$0.4676	$883.79	$2.04M	$482.33K
4720	Nekocoin ((=ↀωↀ=))	$0.0002536	5.20	$482.99K	$0.0002594	$0.0002346	$33.38	$684.86K	$482.99K
4721	Xi Token XI	$0.001145 ₿0.000000085	-1.73	$482.22K ₿35.8	$0.001174 ₿0.000000092	$0.00114 ₿0.000000077	$79.54 ₿0.21	$1.15M ₿85.05	$482.22K ₿35.8
4722	Odin Liquidity Network ODIN	$0.002574	-4.73	$482.41K	$0.002722	$0.002557	$16.07K	$482.41K	$482.41K
4723	Kudai KUDAI	$0.000004819	1.20	$481.69K	$0.000005149	$0.000004729	$9.58K	$481.69K	$481.69K
4724	ZARA AI ZARA	$0.0007729	5.86	$483.45K	$0.0007748	$0.0007014	$357.91K	$500.35K	$483.45K
4725	SONE SONE	$1	-0.05	$480.49K	$1	$0.9992	$587.54	$480.49K	$480.49K
4726	OneID ONEID	$0.0009644	4.61	$480.26K	$0.0009644	$0.0009119	$94.63	$960.51K	$480.26K
4727	Divo DVO	$0.0005714	0.82	$480K	$0.0005736	$0.000561	$75.15K	$3.42M	$480K
4728	XMON XMON	$190.09 ₿0.013	-0.64	$479.83K ₿33.12	$191.75 ₿0.013	$184.98 ₿0.012	$431.33 ₿0.37	$1.9M ₿131.22	$479.83K ₿33.12
4729	Wormhole Bridged SOL SOL	$142.44	0.52	$479.82K	$143.8	$137.97	$85.89K	$479.82K	$479.82K
4730	ZENDAWG ZEN	$0.0006899	-5.19	$480.28K	$0.0007309	$0.0006829	$6.54K	$480.28K	$480.28K
4731	Stobox Token STBU	$0.003834 ₿0.0000036	-4.48	$479.54K ₿352.96	$0.004215 ₿0.0000038	$0.003831 ₿0.0000031	$71.1K ₿15.9	$575.45K ₿368.26	$479.54K ₿352.96
4732	My DeFi Pet DPET	$0.009527 ₿0.00000091	9.09	$478.58K ₿45.68	$0.01055 ₿0.00000091	$0.008417 ₿0.00000088	$14.34K ₿1.02	$952.78K ₿90.95	$478.58K ₿45.68
4733	Regent REGENT	$0.000024	-8.43	$479.5K	$0.00002646	$0.00002364	$8.09K	$2.4M	$479.5K
4734	UX Chain UX	$0.0001087 ₿0.000000063	1.96	$482.09K ₿281.48	$0.0001104 ₿0.000000064	$0.0001026 ₿0.000000062	$714.66 ₿1.63	$1.34M ₿780.47	$482.09K ₿281.48
4735	Icopax $IPAX	$0.001598	0.43	$479.52K	$0.001618	$0.001432	$1.02K	$479.52K	$479.52K
4736	Olyn by Virtuals OLYN	$0.0004752	-4.95	$475.14K	$0.0005036	$0.0004487	$1.87K	$475.14K	$475.14K
4737	The Upsider AI UP	$0.0004787	-1.37	$478.47K	$0.0004936	$0.0004539	$2K	$478.47K	$478.47K
4738	MetaInside by Virtuals MIN	$0.0004761	26.09	$478.24K	$0.000515	$0.0003167	$68.24K	$478.24K	$478.24K
4739	MeebitStrategy MEEBSTR	$0.0005167	-0.27	$477.84K	$0.0005181	$0.0005064	$860.92	$477.84K	$477.84K
4740	Stride Staked TIA STTIA	$0.67 ₿0.00016	8.56	$477.74K ₿0	$0.7179 ₿0.00016	$0.5993 ₿0.00016	$10.32K ₿5.39	$477.74K	$477.74K ₿0
4741	Uncap USD USDU	$1	-0.01	$476.79K	$1	$1	$482.03	$476.79K	$476.79K
4742	Basilisk BSX	$0.00002021 ₿0.0000000022	2.57	$476.46K ₿52.46	$0.00002175 ₿0.0000000023	$0.00001902 ₿0.0000000022	$8.35K ₿0.3	$990.39K ₿109.05	$476.46K ₿52.46
4743	REVOX REX	$0.0002381	-3.24	$481.54K	$0.0002481	$0.0002269	$262.16K	$714.57K	$481.54K
4744	Messiah MSIA	$0.03325	-1.02	$476.16K	$0.03374	$0.03278	$1.98K	$3.32M	$476.16K
4745	UpTop UPTOP	$0.002262	0.08	$475.45K	$0.002276	$0.002257	$2.31K	$2.26M	$475.45K
4746	The Rug Game TRG	$0.00000009027 ₿0.0000000000025	2.02	$475.36K ₿13.22	$0.00000009176 ₿0.0000000000027	$0.00000008845 ₿0.0000000000024	$11.67K ₿0	$475.36K ₿13.22	$475.36K ₿13.22
4747	Latina Language Model LLM	$0.0004776	1.23	$475.21K	$0.0004937	$0.0004229	$6.39K	$475.21K	$475.21K
4748	Bitcoin Base BTC	$0.02264 ₿1	-4.24	$474.84K	$0.02384 ₿1	$0.02258 ₿1	$853.95	$474.84K	$474.84K
4749	Rkey RKEY	$0.001058	2.55	$474.36K	$0.001076	$0.001003	$55.97K	$1.05M	$474.36K
4750	Terminus TERMINUS	$0.004742	2.33	$474.24K	$0.004761	$0.004628	$293.06K	$474.24K	$474.24K
4751	Anon ANON	$0.0004739	7.69	$473.95K	$0.0005019	$0.0003823	$107.95K	$473.95K	$473.95K
4752	Rari Governance Token RGT	$0.04204 ₿0.0000066	-6.37	$473.24K ₿74.59	$0.6567 ₿0.0000070	$0.615 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4753	BiFi BIFI	$0.0007822 ₿0.000000081	-0.90	$473.67K ₿45.4	$0.0008046 ₿0.000000083	$0.0007752 ₿0.000000077	$15.86K ₿0.57	$780.78K ₿80.79	$473.67K ₿45.4
4754	Stohn Coin SOH	$0.01479 ₿0.00000033	-2.32	$473.11K ₿7.81	$0.0152 ₿0.00000039	$0.01437 ₿0.00000031	$11.54K ₿0.36	$473.11K ₿7.81	$473.11K ₿7.81
4755	Hyperlane Bridged WETH (Radix) HETH	$3,136.32	2.25	$471.51K	$3,190	$3,067.36	$1.28K	$471.51K	$471.51K
4756	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4757	BLACK HOLE BLKH	$0.001024	15.81	$469.7K	$0.001102	$0.0007591	$42.67K	$1.01M	$469.7K
4758	DPRating RATING	$0.0001073 ₿0.0000000022	-0.54	$472.41K ₿9.77	$0.0001107 ₿0.0000000023	$0.000101 ₿0.0000000020	$12.03K ₿0.06	$1.07M ₿22.19	$472.41K ₿9.77
4759	Saga Bridged WETH (Saga) WETH	$3,149.64	1.04	$471.74K	$3,156 ₿0.	$3,085.15 ₿0.	$305.69K ₿0	$471.74K	$471.74K
4760	Reddio RDO	$0.0002481	-0.69	$471.53K	$0.0002566	$0.0002454	$13.96K	$2.48M	$471.53K
4761	yuki YUKI	$0.000733	-7.03	$473.85K	$0.0008198	$0.0005714	$28.92K	$656.1K	$473.85K
4762	Croak $CROAK	$0.000234	0.80	$471.2K	$0.0002406	$0.0002316	$125.69	$471.2K	$471.2K
4763	RWAX APP	$0.0002369 ₿0.00000024	-0.80	$470.75K ₿0	$0.0002472 ₿0.00000024	$0.000229 ₿0.00000023	$48.47K ₿11.57	$711.12K ₿97.06	$470.75K ₿0
4764	Edge Matrix Computing EMC	$0.0007275 ₿0.000026	3.38	$470.63K ₿0	$0.0007275 ₿0.000026	$0.0007036 ₿0.000024	$11.8K ₿10.02	$712.85K ₿26.37K	$470.63K ₿0
4765	Wrapped BEAM WBEAM	$0.003111 ₿0.00000044	3.52	$470.49K ₿0	$0.003126 ₿0.	$0.002955 ₿0.	$45.91K ₿0	$470.49K ₿68.1	$470.49K ₿0
4766	Bifrost Voucher MANTA VMANTA	$0.1118	4.11	$469.46K	$0.1117	$0.1063	$588.44	$469.46K	$469.46K
4767	YOUTOPIA YTP	$0.001043	-6.49	$469.36K	$0.001115	$0.0009981	$3.1K	$1.04M	$469.36K
4768	Lucrar LCR	$0.1735	1.17	$469.98K	$0.1736	$0.1712	$424.86	$17.35M	$469.98K
4769	Limoverse LIMO	$0.003692 ₿0.00000016	-1.17	$468.91K ₿0	$0.003813 ₿0.00000016	$0.003654 ₿0.00000013	$53.68K ₿1.23	$36.9M ₿1.64K	$468.91K ₿0
4770	LIMBO LIMBO	$0.0004686	2.89	$468.65K	$0.0004686	$0.0004543	$75.56K	$468.65K	$468.65K
4771	Wam WAM	$0.0006892 ₿0.00000011	-2.00	$468.32K ₿71.92	$0.0007063 ₿0.00000011	$0.0006875 ₿0.00000011	$41.75K ₿3.19	$689.24K ₿113.83	$468.32K ₿71.92
4772	Alt.town TOWN	$0.0006551	-0.63	$468.37K	$0.000675	$0.0006496	$586.77K	$1.31M	$468.37K
4773	GRIND GRIND	$0.000006029	2.92	$468.54K	$0.000006059	$0.0000058	$105.36	$468.54K	$468.54K
4774	NutCoin NUT	$0.00000002227	2.33	$467.71K	$0.00000002233	$0.00000001897	$286.24K	$467.71K	$467.71K
4775	Everyworld EVERY	$0.0001833 ₿0.00000085	28.54	$467.42K ₿0	$0.0002052 ₿0.00000096	$0.0001424 ₿0.00000066	$394.27 ₿35.39	$1.83M ₿8.51K	$467.42K ₿0
4776	RecTime RTIME	$0.00000001151 ₿0.00000000000057	0.04	$467.33K ₿0	$0.00000001197 ₿0.00000000000058	$0.00000001151 ₿0.00000000000057	$599.01 ₿1.22	$467.33K ₿28.96	$467.33K ₿0
4777	EXMO Coin EXM	$0.00687 ₿0.00000014	0.85	$467.24K ₿4.77	$0.006929 ₿0.00000014	$0.006753 ₿0.00000013	$1.52M ₿0.11	$3.22M ₿88.56	$467.24K ₿4.77
4778	Crash On Base CRASH	$0.0004882	0.86	$466.94K	$0.000491	$0.0004766	$126.4	$466.94K	$466.94K
4779	Cheese CHEESE	$0.0004696	-0.58	$469.61K	$0.0004838	$0.0004595	$556.34	$469.61K	$469.61K
4780	MIAO SN86	$1.3	-0.41	$464.95K	$1.33	$1.28	$10.69K	$464.95K	$464.95K
4781	LOAFCAT LOAFCAT	$0.00000466	1.46	$462.32K	$0.000004729	$0.00000447	$169.72	$462.32K	$462.32K
4782	Bitrecs SN122	$1.69	0.85	$467.11K	$1.81	$1.63	$684.72K	$35.53M	$467.11K
4783	LOL Land LOL	$0.0003841	4.47	$463.85K	$0.0003865	$0.0003607	$120.48	$1.92M	$463.85K
4784	Decimated DIO	$0.0008523 ₿0.00000053	-2.33	$463.68K ₿217.26	$0.0008726 ₿0.00000054	$0.000838 ₿0.00000051	$30.78K ₿2.61	$853.52K ₿536.73	$463.68K ₿217.26
4785	GIFT GIFT	$0.1475	-1.31	$463.31K	$0.1498	$0.1463	$157.13K	$463.31K	$463.31K
4786	ARTH ARTH	$1.05 ₿0.000028	-0.01*	$463.28K ₿12.53	$1.05	$1.05	$17.2 ₿0	$463.28K ₿12.53	$463.28K ₿12.53
4787	Buz Economy BUZ	$0.03084	-9.31	$462.68K	$0.03402	$0.03081	$16.03K	$462.68K	$462.68K
4788	ASTERION ASTER	$0.000514	0	$462.67K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$462.67K
4789	Amelia the Patriot AMELIA	$0.000464	160.66	$462.55K	$0.0007635	$0.0001295	$825.08K	$462.55K	$462.55K
4790	Netvrk NETVR	$0.004645 ₿0.0000027	-0.94	$462.42K ₿175.9	$0.004704 ₿0.0000029	$0.004609 ₿0.0000026	$2.57K ₿2.49	$464.58K ₿274.49	$462.42K ₿175.9
4791	ForgeAI FORGE	$0.01854	-26.98	$460.34K	$0.0254	$0.01829	$18.45K	$1.84M	$460.34K
4792	VNX British Pound VGBP	$1.35	-0.06	$461.94K	$1.35	$1.34	$17.98K	$461.94K	$461.94K
4793	Sidekick K	$0.004147	-25.67	$461.84K	$0.005633	$0.00393	$1.5M	$4.15M	$461.84K
4794	Solaris AI SOLARIS	$0.0004612	-11.99	$461.2K	$0.0005403	$0.0004548	$3.3K	$461.2K	$461.2K
4795	Sora Validator Token VAL	$0.008118 ₿0.0000069	-10.30	$460.7K ₿486.34	$0.009394 ₿0.0000070	$0.007701 ₿0.0000059	$2.21K ₿0.82	$811.81K ₿695.25	$460.7K ₿486.34
4796	xCREDI XCREDI	$0.01771	-0.08	$460.57K	$0.01788	$0.01734	$26.31K	$460.57K	$460.57K
4797	Nubila Network NB	$0.002505	-4.04	$460.04K	$0.002672	$0.002377	$241.07K	$2.5M	$460.04K
4798	Talent Protocol TALENT	$0.002271	5.27	$459.32K	$0.002274	$0.00215	$170.94K	$1.33M	$459.32K
4799	PIKA to PIKO ピカとピコ PIKA	$0.0006272	0.41	$462.82K	$0.0006276	$0.0006024	$26.1	$462.82K	$462.82K
4800	Revomon REVO	$0.01561 ₿0.0000019	0.05	$459.54K ₿66.79	$0.01562 ₿0.0000019	$0.01558 ₿0.0000018	$13K ₿0.97	$718.63K ₿90.44	$459.54K ₿66.79
4801	TypeAI TYPE	$0.0484 ₿0.000036	0.40	$459.48K ₿0	$0.04861 ₿0.000042	$0.04766 ₿0.000028	$496.4 ₿6.15	$483.66K ₿357.88	$459.48K ₿0
4802	WiFi Map WIFI	$0.0007798 ₿0.0000018	-20.67	$459.48K ₿566.16	$0.0009834 ₿0.0000019	$0.0007794 ₿0.0000018	$9.71K ₿12.9	$779.82K ₿1.84K	$459.48K ₿566.16
4803	Atlas USV USV	$7.31 ₿0.000037	1.67	$770.91K ₿3.94	$7.19 ₿0.00030	$4.32 ₿0.000035	$8.51 ₿0.01	$2.08M ₿10.64	$770.91K ₿3.94
4804	Punk Auction PAST	$0.3924	50.24	$458.51K	$0.393	$0.2588	$213.52	$458.51K	$458.51K
4805	BitShiba SHIBA	$0.000000000459 ₿0.000000000000049	0.62	$459.15K ₿0	$0.000000000461 ₿0.	$0.000000000454 ₿0.	$63.09 ₿0	$459.15K ₿49.06	$459.15K ₿0
4806	Sorry SRY	$0.0004595	-0.07	$457.82K	$0.0004683	$0.0004487	$191.52	$457.82K	$457.82K
4807	Clankermon CLANKERMON	$0.0004805	-0.16	$457.55K	$0.00049	$0.000474	$1.76K	$457.55K	$457.55K
4808	PEPE 0x69 ON BASE PEPE	$0.000000001085	1.06	$456.88K	$0.000000001089	$0.000000001066	$127.65K	$456.88K	$456.88K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}