Result Sayfası 48 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4210	CatGPT CATGPT	$0.000129	1.51	$622.86K	$0.0001304	$0.0001263	$29.22K	$622.86K	$622.86K
4211	K21 Kanon K21	$0.0345 ₿0.0000017	-1.83	$621.99K ₿30.47	$0.03517 ₿0.0000017	$0.03404 ₿0.0000016	$27.37K ₿0.76	$724.58K ₿35.49	$621.99K ₿30.47
4212	INFERNO INF	$0.000000205	-92.20	$621.73K	$0.000003099	$0.0000002015	$1.73K	$621.73K	$621.73K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	tooker kurlson TOOKER	$0.0006404 ₿0.00000032	1.31	$621.76K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$76.92K ₿32.13	$621.76K ₿349.35	$621.76K ₿0
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.00144 ₿0.000000013	$0.00141 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4214	Holdstation USDC HSUSDC	$1.15 ₿0.000016	0.01*	$621.27K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$19.96 ₿0.05	$621.27K	$621.27K ₿51.56
4215	SteakHut Finance STEAK	$0.3581 ₿0.000012	1.80	$622.17K ₿0	$0.3637 ₿0.000012	$0.3468 ₿0.000012	$585.56 ₿0.06	$1.79M ₿26.18	$622.17K ₿0
4216	BitcoinBam BTCBAM	$0.03871 ₿0.0000035	10.52	$620.55K ₿0	$0.03873 ₿0.0000041	$0.0341 ₿0.0000034	$3.6K ₿28.16	$812.93K ₿74.63	$620.55K ₿0
4217	Y2K Y2K	$0.06782 ₿0.0000045	17.43	$620.53K ₿20.11	$0.07064 ₿0.0000050	$0.05615 ₿0.0000044	$3.92K ₿0.29	$1.36M ₿89.66	$620.53K ₿20.11
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4218	AICM Marketplace AICM	$0.003103	-3.40	$620.43K	$0.003222	$0.002824	$9.01K	$620.43K	$620.43K
4219	DIVINER DIVINER	$0.0006125	15.16	$620.01K	$0.0006562	$0.0005045	$15.29K	$620.01K	$620.01K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1029 ₿0.00000096	$0.09899 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	TITAN AI TIAI	$0.0005999	-15.81	$600.02K	$0.0007167	$0.0005423	$26.99K	$600.02K	$600.02K
4221	MetaQ METAQ	$0.03244 ₿0.0000026	54.71	$619.23K ₿0	$0.03644 ₿0.0000029	$0.02097 ₿0.0000020	$3.38K ₿0.41	$32.45M ₿2.69K	$619.23K ₿0
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01596 ₿0.00000014	$0.01596 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02015 ₿0.00000018	$0.01839 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4223	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.26	$617.29K	$1.01	$0.9876	$1.78K	$617.29K	$617.29K
4224	Revomon REVO	$0.01912 ₿0.0000019	-2.38	$615.45K ₿66.79	$0.01968 ₿0.0000019	$0.0191 ₿0.0000018	$21.38K ₿0.97	$879.69K ₿90.44	$615.45K ₿66.79
4225	Wicrypt WNT	$0.01386 ₿0.0000034	-2.51	$613.85K ₿139.65	$0.01423 ₿0.0000039	$0.01383 ₿0.0000034	$16.78K ₿2.59	$2.77M ₿683.96	$613.85K ₿139.65
4226	Roost ROOST	$0.0006136 ₿0.00000083	-5.96	$613.61K ₿0	$0.0006535 ₿0.00000088	$0.0005994 ₿0.00000078	$28.8K ₿92.95	$613.61K ₿835.21	$613.61K ₿0
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.0566 ₿0.00000053	$0.05108 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	99 Bitcoins 99BTC	$0.0000093	3.66	$613.29K	$0.00000955	$0.00000882	$267.44	$613.29K	$613.29K
4228	Eternals ETER	$0.0006279	-2.73	$613.24K	$0.0006616	$0.0006258	$738.24	$6.28M	$613.24K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4215 ₿0.0000039	$0.2725 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Pugg PUGG	$0.0006122	2.02	$612.3K	$0.0006286	$0.0005947	$173.21K	$612.3K	$612.3K
4231	Ayin AYIN	$0.3694 ₿0.00048	3.40	$610.89K ₿0	$0.3698 ₿0.00048	$0.3542 ₿0.00040	$4.23K ₿0	$624.15K ₿93.79	$610.89K ₿0
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001944 ₿0.000000018	$0.001849 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Sonic Name Service SNS	$0.01197	3.87	$610.89K	$0.01213	$0.01137	$3.56K	$1.17M	$610.89K
4233	Phoenic Token PNIC	$0.001235	-7.24	$610.83K	$0.001354	$0.001188	$125.45K	$6.86M	$610.83K
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.00628 ₿0.000000058	$0.006174 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Gravity Bridged WETH (Canto) WETH	$2,529.71	0.71	$610.67K	$2,608.01	$2,451.29	$13.61K	$610.67K	$610.67K
4235	Auroracoin AUR	$0.03088 ₿0.00000084	0.01*	$610.52K ₿16.83	$0.03142 ₿0.00000096	$0.03072 ₿0.00000084	$49.12 ₿0	$648.53K ₿17.88	$610.52K ₿16.83
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.000595 ₿0.0000000055	$0.0002415 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1064 ₿0.00000099	$0.08658 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4237	ApeBond ABOND	$0.0016 ₿0.00000044	0.69	$609.74K ₿69.67	$0.001645 ₿0.00000046	$0.001568 ₿0.00000043	$68.48K ₿0.48	$729.51K ₿203.39	$609.74K ₿69.67
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.85 ₿0.000017	$1.72 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Success Kid SKID	$0.006893 ₿0.0000011	5.15	$612.69K ₿0	$0.006986 ₿0.0000012	$0.006543 ₿0.00000093	$2.28K ₿4.71	$612.69K ₿99.63	$612.69K ₿0
4239	Coconut Chicken $CCC	$0.00006522 ₿0.0000000067	-1.55	$609.2K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006467 ₿0.0000000066	$334.97 ₿0.69	$609.2K ₿65.63	$609.2K ₿65.63
4240	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	XO Protocol XOXO	$0.002318	-7.44	$608.04K	$0.002504	$0.002287	$350.87K	$4.64M	$608.04K
4242	Auto AUTO	$7.95 ₿0.00028	0.09	$608.55K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$29.77K ₿0.21	$641.44K ₿22.85	$608.55K ₿21.68
4243	Transhuman Coin THC	$0.0000894 ₿0.0000000018	0.69	$610.6K ₿0	$0.00009058 ₿0.0000000018	$0.00008786 ₿0.0000000017	$354.94 ₿0	$610.6K ₿12.65	$610.6K ₿0
4244	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$607.06K	$0.9999	$0.9996	$5.84K	$607.06K	$607.06K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1053 ₿0.00000099	$0.08303 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	Atua AI TUA	$0.0001213	-2.75	$606.81K	$0.0001312	$0.0001206	$7.9K	$606.81K	$606.81K
4246	PepeSol PEPE	$0.0006048 ₿0.000000043	6.30	$603.77K ₿0	$0.0006156 ₿0.000000049	$0.0005683 ₿0.000000036	$4.1K ₿1.2	$603.77K ₿43.5	$603.77K ₿0
4247	LIF3 LSHARE (OLD) LSHARE	$20.65 ₿0.0017	-9.24	$603.88K ₿51.13	$24.11 ₿0.0017	$18.36 ₿0.0016	$13.21K ₿0.07	$1.45M ₿122.4	$603.88K ₿51.13
4248	WAVE WAV	$0.006281	-0.47	$603.31K	$0.00648	$0.006232	$97.66K	$6.28M	$603.31K
4249	SHARPEI SHAR	$0.0006739	1.25	$603.35K	$0.0006852	$0.0006596	$4.99	$603.35K	$603.35K
4250	Egypt Cat SPHYNX	$0.0006055	-0.26	$602.39K	$0.0006122	$0.0006001	$81.13	$602.39K	$602.39K
4251	What in Tarnation? WIT	$0.0006202 ₿0.00000023	-11.06	$601.68K ₿0	$0.0006998 ₿0.00000028	$0.0005641 ₿0.00000020	$80.27K ₿6.94	$601.68K ₿224.49	$601.68K ₿0
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	OciCat Token OCICAT	$0.000000000865 ₿0.000000000000015	-0.90	$602.76K ₿0	$0.000000000891 ₿0.000000000000015	$0.000000000862 ₿0.000000000000014	$330.89 ₿0.38	$602.76K ₿5.12	$602.76K ₿0
4253	SOLA AI SOLA	$0.0005945	-9.29	$597.46K	$0.0006604	$0.0005563	$19.27K	$597.46K	$597.46K
4254	cLINK CLINK	$0.3227 ₿0.0000050	0.64	$603.69K ₿49.27	$0.3243 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$603.69K ₿49.27	$603.69K ₿49.27
4255	Revenue Coin RVC	$0.0006967 ₿0.000000046	-0.03	$600.89K ₿39.86	$0.0007057 ₿0.000000046	$0.0006919 ₿0.000000045	$8.58 ₿0.07	$1.2M ₿79.94	$600.89K ₿39.86
4256	Hyve HYVE	$0.008015 ₿0.00000047	2.07	$598.48K ₿27.26	$0.008111 ₿0.00000058	$0.007649 ₿0.00000046	$79.66K ₿4.54	$801.45K ₿47.05	$598.48K ₿27.26
4257	TORSY TORSY	$0.0009399	0.07	$597.74K	$0.0009571	$0.0009329	$25.27K	$597.74K	$597.74K
4258	FRAGMA FRAGMA	$0.005976	3.25	$597.36K	$0.006027	$0.005605	$3.52K	$597.36K	$597.36K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	TheStandard Token TST	$0.004632 ₿0.000000079	-0.49	$597.1K ₿0	$0.004661 ₿0.000000080	$0.004552 ₿0.000000075	$828.55 ₿0.01	$850.02K ₿4.1	$597.1K ₿0
4260	DOGMI DOGMI	$0.00002822	-0.15	$596.17K	$0.00003058	$0.00002758	$5.14K	$695.12K	$596.17K
4261	Dagora DADA	$0.00649	-1.97	$595.21K	$0.006827	$0.006446	$605.78	$6.45M	$595.21K
4262	Neptune NEPT	$0.1692	0.48	$593.86K	$0.1759	$0.1673	$1.24K	$3.38M	$593.86K
4263	Lethe LETHE	$0.0006089	10.69	$593.7K	$0.00063	$0.0004787	$75.76K	$593.7K	$593.7K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.00000144 ₿0.000000000013	$0.000001401 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	VitaNova SHOW	$0.0005935	-11.00	$593.59K	$0.0007094	$0.0005393	$27.85K	$593.59K	$593.59K
4265	Hunter Token HNTR	$0.001984 ₿0.000000017	-6.08	$593.33K ₿5.08	$0.002113 ₿0.000000017	$0.001958 ₿0.000000016	$1.44K ₿0.73	$1.9M ₿16.24	$593.33K ₿5.08
4266	Kira the Injective Cat KIRA	$0.00000859 ₿0.0000000012	-1.69	$592.84K ₿86.37	$0.000009089 ₿0.0000000013	$0.00000771 ₿0.0000000012	$60.62 ₿1.07	$592.84K ₿86.37	$592.84K ₿86.37
4267	CryptoBoomCoin Official CBC	$0.0000666	-0.69	$591.95K	$0.00006707	$0.0000666	$299.98	$591.95K	$591.95K
4268	Fight to MAGA FIGHT	$0.0006007	-0.24	$591.73K	$0.0006138	$0.0005736	$290.05K	$591.73K	$591.73K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4269	Ordiswap ORDS	$0.0008349 ₿0.0000023	-3.14	$591.74K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007899 ₿0.0000023	$80.43K ₿149	$834.96K ₿2.4K	$591.74K ₿1.42K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Magic Money Computers MMC	$0.0005913	-14.76	$591.6K	$0.0007025	$0.0005913	$14.55K	$591.6K	$591.6K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001934 ₿0.0000000018	$0.000159 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Strategic Solana Reserve SSR	$0.0005904	-2.32	$593.61K	$0.0006226	$0.0005899	$16.26K	$593.61K	$593.61K
4272	DFX Finance DFX	$0.01354 ₿0.0000015	2.85	$590.33K ₿66.75	$0.01357 ₿0.0000015	$0.01299 ₿0.0000011	$74.56 ₿0.4	$1.35M ₿153.15	$590.33K ₿66.75
4273	Wifejak WIFE	$0.0005934	3.82	$593.44K	$0.0006266	$0.0005628	$3.89K	$593.44K	$593.44K
4274	EverETH EVERETH	$0.000000001563 ₿0.000000000000018	0.73	$591.49K ₿7.17	$0.000000001585 ₿0.000000000000020	$0.000000000501 ₿0.000000000000018	$103.77 ₿0	$771.49K ₿9.36	$591.49K ₿7.17
4275	Taurus TAURUS	$0.0005888	-0.66	$588.85K	$0.0006228	$0.0005849	$1.12K	$588.85K	$588.85K
4276	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4277	Pigeon Tech GOVAI	$0.0005886	-39.21	$588.51K	$0.0009889	$0.0005559	$143.1K	$588.51K	$588.51K
4278	Mendi Finance MENDI	$0.01972 ₿0.0000063	-2.78	$586.82K ₿89.86	$0.02029 ₿0.0000076	$0.01902 ₿0.0000061	$7.76K ₿7.51	$1.97M ₿630.2	$586.82K ₿89.86
4279	Booh World (SOL) BOOH	$0.00654	-1.24	$587.58K	$0.006751	$0.006463	$504.98	$1.57M	$587.58K
4280	HydraDAO HYDRA	$0.05861	0.66	$586.57K	$0.06026	$0.05682	$37.42	$1.09M	$586.57K
4281	Blep Super Meme BLEP	$0.0005862	10.43	$586.11K	$0.00066	$0.0004398	$62.17K	$586.11K	$586.11K
4282	Zulu Network ZULU	$0.004048	0.28	$584.96K	$0.004142	$0.00403	$26.38K	$4.05M	$584.96K
4283	Elk Finance ELK	$0.03631 ₿0.0000022	1.00	$585.5K ₿30.91	$0.03664 ₿0.0000022	$0.03553 ₿0.0000022	$1.57K ₿1.01	$1.54M ₿95.41	$585.5K ₿30.91
4284	Sashimi SASHIMI	$0.002611 ₿0.000000082	-6.10	$584.24K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$24.18K ₿0.22	$594.83K ₿18.88	$584.24K ₿18.55
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}