Result Sayfası 48 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4707	FARTGIRL FARTGIRL	$0.0004796	0.18	$481.02K	$0.0004875	$0.0004664	$1.96K	$481.02K	$481.02K
4708	BnkToTheFuture BFT	$0.001457 ₿0.000000034	3.86	$480.99K ₿11.34	$0.003214 ₿0.000000034	$0.003074 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4709	Gora GORA	$0.01267 ₿0.0000075	-0.19	$481.5K ₿48.58	$0.013 ₿0.0000081	$0.01234 ₿0.0000073	$1.05K ₿0.57	$1.27M ₿48.58	$481.5K ₿48.58
4710	Let's BONK LETSBONK	$0.006948	-4.51	$479.37K	$0.007449	$0.006697	$569.33K	$479.37K	$479.37K
4711	SONE SONE	$1	0.07	$480.49K	$1	$0.999	$4.15K	$480.49K	$480.49K
4712	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1.01	0.27	$479.73K	$1.01	$0.9901	$4.4K	$479.45K	$479.73K
4713	Acquire.Fi ACQ	$0.001647 ₿0.00000047	-0.37	$478.67K ₿133.17	$0.001664 ₿0.00000049	$0.001639 ₿0.00000043	$47.09K ₿3.12	$494.15K ₿143.01	$478.67K ₿133.17
4714	Powerloom POWER	$0.002673	-7.94	$479.75K	$0.002954	$0.002326	$13.01K	$2.77M	$479.75K
4715	CoinCreate CREA	$0.004806	3.55	$480.63K	$0.004846	$0.004641	$1.88K	$480.63K	$480.63K
4716	RIBBIT RBT	$0.000001179 ₿0.000000000093	-2.97	$480.51K ₿38.1	$0.000001219 ₿0.00000000012	$0.00000115 ₿0.000000000092	$3.56K ₿0.66	$480.51K ₿38.1	$480.51K ₿38.1
4717	Gunda GUNDA	$0.0004756	0	$475.64K	$0	$0	$8.76	$475.64K	$475.64K
4718	Walken WLKN	$0.0003142 ₿0.000000095	-2.47	$475.54K ₿60.78	$0.000332 ₿0.000000098	$0.0003049 ₿0.000000094	$13.79K ₿29.28	$625.06K ₿191.67	$475.54K ₿60.78
4719	Salahuddin2004 SALAH	$0.0004761	1.36	$475.94K	$0.0004828	$0.0004561	$7.08	$475.94K	$475.94K
4720	PARSIQ PRQ	$0.001618 ₿0.0000028	4.06	$473.94K ₿591.61	$0.001629 ₿0.0000031	$0.001538 ₿0.0000026	$35.11 ₿43.82	$502.27K ₿872.98	$473.94K ₿591.61
4721	Radtarded Rat RAD	$0.0004709	-11.45	$473.83K	$0.0005318	$0.0004719	$5.66K	$473.83K	$473.83K
4722	Wing Finance WING	$0.08847 ₿0.00011	-1.53	$474.43K ₿478.51	$0.0904 ₿0.00012	$0.08668 ₿0.00011	$77.74K ₿106.91	$676.74K ₿607.27	$474.43K ₿478.51
4723	RecTime RTIME	$0.00000001167 ₿0.00000000000057	-3.70	$473.5K ₿0	$0.00000001212 ₿0.00000000000058	$0.00000001167 ₿0.00000000000057	$233.47 ₿1.22	$473.5K ₿28.96	$473.5K ₿0
4724	FATCAT $FATCAT	$0.0005239	0.05	$476.32K	$0.0005283	$0.0005046	$59.3	$523.05K	$476.32K
4725	Knot Diffie-Hellman KNOT	$0.0004751	-1.00	$475.17K	$0.0004815 ₿0.	$0.0004598 ₿0.	$1.93K ₿0	$475.17K	$475.17K
4726	Linear LINA	$0.00004716 ₿0.00000018	54.23	$471.45K ₿1.15K	$0.00004716 ₿0.00000019	$0.0000258 ₿0.00000018	$954.54 ₿133.06	$471.61K ₿1.89K	$471.45K ₿1.15K
4727	BESC MONEY MONEY	$9.83	0.46	$471.42K	$10.3	$9.69	$2.07K	$471.42K	$471.42K
4728	RocketFi ROCKETFI	$0.0000008647 ₿0.000000000011	0.43	$470.56K ₿0	$0.0000008757 ₿0.	$0.0000008458 ₿0.	$801.07 ₿0	$470.56K ₿10.02	$470.56K ₿0
4729	Strong STRONG	$1.18 ₿0.000078	2.81	$470.79K ₿31.88	$1.19 ₿0.000079	$1.13 ₿0.000072	$51.12 ₿0.48	$622.76K ₿42.17	$470.79K ₿31.88
4730	DTRXBT by Virtuals DTRXBT	$0.000635	-2.81	$469.42K	$0.0006644	$0.0006247	$771.42	$633.17K	$469.42K
4732	IoTAI IOTAI	$0.004693	8.67	$469.36K	$0.004732	$0.004244	$1.79K	$469.36K	$469.36K
4733	Wifejak WIFE	$0.0004712	-0.90	$471.21K	$0.0004793	$0.000451	$2.31K	$471.21K	$471.21K
4734	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4735	Opanarchy OPAN	$0.0005841	70.78	$477.2K	$0.0006582	$0.0003298	$339.9K	$580.86K	$477.2K
4736	ApeBond ABOND	$0.001225 ₿0.00000044	0.52	$466.89K ₿69.67	$0.001245 ₿0.00000046	$0.001195 ₿0.00000043	$77.06K ₿0.48	$558.6K ₿203.39	$466.89K ₿69.67
4737	EnviDa EDAT	$0.022 ₿0.00000087	134.60	$230.68K ₿0	$0.06996 ₿0.00000087	$0.009376 ₿0.00000084	$44.54K ₿2.34	$989.15K ₿174.35	$230.68K ₿0
4738	BZEdge BZE	$0.001725 ₿0.0000000055	-5.61	$466.46K ₿0	$0.001849 ₿0.0000000057	$0.00172 ₿0.0000000052	$5.99K ₿0.01	$466.46K ₿16.96	$466.46K ₿0
4739	Robora RBR	$0.00687	22.59	$467.29K	$0.007179	$0.005517	$14.05K	$687.14K	$467.29K
4740	Long LONG	$0.000000594 ₿0.000000000056	4.38	$467.49K ₿0	$0.0000005958 ₿0.000000000062	$0.0000005632 ₿0.000000000056	$1.95 ₿1.23	$467.49K ₿56.56	$467.49K ₿0
4741	Swan Chain SWAN	$0.001317	-5.73	$465.07K	$0.001433	$0.001309	$13.25K	$1.32M	$465.07K
4742	DeFi Land DFL	$0.00006514 ₿0.000000024	-2.22	$464.98K ₿171.55	$0.00006702 ₿0.000000025	$0.00006347 ₿0.000000023	$17.34K ₿0.42	$651.48K ₿240.35	$464.98K ₿171.55
4743	Chappyz CHAPZ	$0.00005874 ₿0.000000063	57.79	$484.77K ₿150.53	$0.00008126 ₿0.000000066	$0.00003673 ₿0.000000063	$12.49K ₿8.86	$587.49K ₿634.84	$484.77K ₿150.53
4744	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002232 ₿0.00000000023	$0.00002212 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4745	NutCoin NUT	$0.00000002206	16.00	$463.47K	$0.00000002207	$0.000000019	$35.94K	$463.47K	$463.47K
4746	Octokn OTK	$0.0008635 ₿0.0000011	-3.15	$463.45K ₿328.97	$0.0008938 ₿0.0000011	$0.0008498 ₿0.0000010	$65.83K ₿2.94	$1.04M ₿1.37K	$463.45K ₿328.97
4747	Hum(AI)n Web3 DOME	$0.0000051 ₿0.0000000076	-11.64	$463.24K ₿206.46	$0.000005789 ₿0.0000000078	$0.00000475 ₿0.0000000076	$103.35K ₿7.95	$508.28K ₿765.08	$463.24K ₿206.46
4748	Big Tony TONY	$0.000004629	0.12	$462.66K	$0.000004629	$0.00000449	$557.23	$462.66K	$462.66K
4749	Book of Binance BOOK	$0.002499	-2.58	$462.48K	$0.002571	$0.002479	$4.66K	$462.48K	$462.48K
4750	NikolAI NIKO	$0.0005279	-18.24	$496.12K	$0.0006648	$0.0004607	$11.75K	$496.12K	$496.12K
4751	Whale Intel WINT	$0.0009846	-2.48	$462.01K	$0.001012	$0.0009364	$4.2K	$981.72K	$462.01K
4751	HOLD EARN	$0.001094 ₿0.000000094	6.34	$461.9K ₿40.6	$0.001101 ₿0.000000095	$0.0009907 ₿0.000000093	$886.12 ₿0.03	$461.9K ₿40.6	$461.9K ₿40.6
4752	Baby Neiro BABYNEIRO	$0.000000000001	3.62	$461.89K	$0.000000000001	$0.000000000001	$144.29K	$461.89K	$461.89K
4753	Party PARTY	$0.00004969	-0.06	$461.54K	$0.00004992	$0.00004679	$748.45	$461.54K	$461.54K
4754	Dfyn Network DFYN	$0.002395 ₿0.00000031	1.95	$461.45K ₿61.19	$0.002432 ₿0.00000033	$0.002307 ₿0.00000029	$126.29K ₿5.57	$475.34K ₿63.04	$461.45K ₿61.19
4755	Pchain PI	$0.0004525 ₿0.000000057	-46.20	$461.02K ₿58.12	$0.0008643 ₿0.000000063	$0.0004525 ₿0.000000054	$6.94K ₿0.25	$706.6K ₿89.63	$461.02K ₿58.12
4756	Zero ZERO	$0.004601	1.36	$460.87K	$0.004683	$0.004523	$10K	$460.87K	$460.87K
4756	LOAFCAT LOAFCAT	$0.000004629	-2.34	$462.47K	$0.00000474	$0.00000448	$712.93	$462.47K	$462.47K
4757	JPMorgan Chase xStock JPMX	$311.18	0.81	$460.42K	$327.39 ₿0.	$280.03 ₿0.	$821.24 ₿0	$13.39M	$460.42K
4758	Bitcoin Second Chance BTC	$0.02191 ₿1	3.82	$460.22K	$0.0222 ₿1	$0.02084 ₿1	$170.4	$460.22K	$460.22K
4759	Sturdy STRDY	$0.02253 ₿0.000015	9.64	$459.76K ₿76.02	$0.0228 ₿0.000016	$0.02029 ₿0.000015	$2.34K ₿2.05	$2.25M ₿1.5K	$459.76K ₿76.02
4760	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0	$0	$0	$459.25K	$459.25K
4761	Spain National Fan Token SNFT	$0.02005 ₿0.0000022	-7.43	$459.23K ₿50.91	$0.02491 ₿0.0000022	$0.02004 ₿0.0000017	$56.64K ₿1.46	$459.23K ₿50.91	$459.23K ₿50.91
4762	PREME Token PREME	$0.002796 ₿0.00000011	4.79	$459.22K ₿0	$0.002843 ₿0.00000011	$0.002641 ₿0.00000010	$26.42K ₿1.49	$655.06K ₿27.57	$459.22K ₿0
4763	ToCa.Gg TCG	$0.0004589	-17.35	$458.97K	$0.0005554	$0.0004582	$4.05K	$458.97K	$458.97K
4764	Big Data Protocol BDP	$0.01899 ₿0.0000037	2.53	$458.81K ₿89.68	$0.01905 ₿0.0000039	$0.01782 ₿0.0000035	$100.3K ₿3.19	$1.23M ₿240.99	$458.81K ₿89.68
4765	Bread BREAD	$0.9998	0.02	$458.09K	$1	$0.9995	$20.6	$458.09K	$458.09K
4766	Swapr SWPR	$0.01158 ₿0.00000011	5.66	$457.88K ₿4.74	$0.01162 ₿0.00000012	$0.01091 ₿0.00000011	$47.51 ₿0	$1.16M ₿11.99	$457.88K ₿4.74
4767	EXMO Coin EXM	$0.006725 ₿0.00000014	-0.78	$457.41K ₿4.77	$0.006788 ₿0.00000014	$0.006718 ₿0.00000013	$765.95K ₿0.11	$3.15M ₿88.56	$457.41K ₿4.77
4768	B20 B20	$0.09194 ₿0.0000014	2.46	$457.39K ₿7.28	$0.09278	$0.08887	$9.89 ₿0	$919.49K ₿14.63	$457.39K ₿7.28
4769	Virgen VIRGEN	$0.0004581	1.44	$457.34K	$0.000469	$0.0004298	$3.16K	$457.34K	$457.34K
4770	aarna atv111 ATV111	$102.91	-0.01	$456.69K	$102.92	$102.9	$0	$456.69K	$456.69K
4771	CrypstocksAI MVP	$0.0004566	2.18	$456.42K	$0.0004634	$0.0004152	$6.22K	$456.42K	$456.42K
4772	Sylo SYLO	$0.00007106 ₿0.000000039	1.73	$455.66K ₿166.14	$0.00007095 ₿0.000000042	$0.00006881 ₿0.000000039	$290.27K ₿19.13	$709.79K ₿399.5	$455.66K ₿166.14
4773	BigShortBets BIGSB	$0.08049 ₿0.0000094	0.54	$455.95K ₿94.03	$0.08153 ₿0.0000096	$0.0791 ₿0.0000092	$26.06 ₿0.19	$2.4M ₿282.9	$455.95K ₿94.03
4774	Data Lake LAKE	$0.0002736 ₿0.00000033	7.64	$454.43K ₿303.09	$0.0002746 ₿0.00000034	$0.0002516 ₿0.00000032	$338.38 ₿3.19	$682.55K ₿840.17	$454.43K ₿303.09
4775	aarna atv USDC (Ethereum) ATVUSDC	$102.91	-0.01*	$454.28K	$102.92	$102.9	$0	$454.28K	$454.28K
4776	MEMES MEMES	$0.00001509	2.02	$453.02K	$0.00001529	$0.0000148	$42.65	$1.86M	$453.02K
4777	Legacy BOLD BOLD	$0.9997	0.01*	$452.9K	$0.9999	$0.9997	$69.19	$452.9K	$452.9K
4778	Egypt Cat SPHYNX	$0.0004527	0	$452.77K	$0	$0	$16.38	$452.77K	$452.77K
4779	Now Coin NOW	$0.00104	7.22	$448.06K	$0.00109	$0.00097	$17.1K	$10.3M	$448.06K
4780	Kitten Haimer KHAI	$0.008363 ₿0.000021	-0.98	$451.65K ₿0	$0.008501 ₿0.000025	$0.008091 ₿0.000018	$1.51K ₿8.14	$451.65K ₿1.19K	$451.65K ₿0
4781	RETSBA RETSBA	$0.0005533	-0.98	$451.55K	$0.0005666	$0.0005383	$3.12K	$468.6K	$451.55K
4782	PandaPump PPUMP	$0.00009741	5.08	$451.09K	$0.00009844	$0.00009218	$141.75	$451.09K	$451.09K
4783	Communis COM	$0.000000000003	-8.57	$451.02K	$0.000000000003	$0.000000000003	$646.77	$487.01K	$451.02K
4784	Sugarverse CNDY	$0.000889	0.56	$450.98K	$0.0009	$0.000884	$64.65K	$889.03K	$450.98K
4785	Ferma FERMA	$0.04094 ₿0.0000022	-8.07	$450.39K ₿24.22	$0.04453 ₿0.0000022	$0.04071 ₿0.0000013	$48.13K ₿1.29	$450.39K ₿24.22	$450.39K ₿24.22
4786	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.797 ₿0.0000085	$0.6168 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4787	Remember KitKat KITKAT	$0.0004501	-2.64	$449.99K	$0.0005194	$0.0004421	$164.44K	$449.99K	$449.99K
4788	Nuls NULS	$0.003938 ₿0.000012	-15.72	$449.94K ₿1.38K	$0.004904 ₿0.000013	$0.00378 ₿0.000011	$261.23 ₿199.6	$525.57K ₿1.62K	$449.94K ₿1.38K
4789	Banana BANANA	$0.08745 ₿0.000029	0.30	$448.72K ₿182.59	$0.08985 ₿0.000031	$0.08493 ₿0.000029	$2.45 ₿1.32	$448.72K ₿307.85	$448.72K ₿182.59
4790	JustAnEgg EGG	$0.001123 ₿0.00000032	-0.69	$448.7K ₿0	$0.001144 ₿0.00000049	$0.001088 ₿0.00000029	$3.08K ₿85.19	$448.7K ₿119.74	$448.7K ₿0
4791	Soneium Bridged USDT (Soneium) USDT	$0.9985	-0.01*	$447.12K	$0.9993	$0.998	$1.72M	$447.12K	$447.12K
4792	Eliza ELIZA	$0.0004471	2.30	$447.12K	$0.000455	$0.0004313	$238.15K	$447.12K	$447.12K
4793	ForgeAI FORGE	$0.01787	100.56	$446.95K	$0.01873	$0.008902	$28.51K	$1.79M	$446.95K
4794	Wormhole Bridged SOL SOL	$143.61	-0.15	$446.88K	$146.2	$139.55	$42.79K	$446.88K	$446.88K
4795	Magic Square SQR	$0.001217 ₿0.0000076	-0.33	$445.95K ₿405.16	$0.001228 ₿0.0000076	$0.001212 ₿0.0000070	$202.28K ₿8.51	$1.16M ₿7.66K	$445.95K ₿405.16
4796	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1.01 ₿0.000014	-0.29	$444.71K ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$4.72K ₿0.7	$444.71K	$444.71K ₿0
4797	x420 X420	$0.000004459	11.87	$445.74K	$0.00000447	$0.00000397	$111.22K	$445.74K	$445.74K
4798	The Rug Game TRG	$0.00000008468 ₿0.0000000000025	-2.65	$445.55K ₿13.22	$0.00000009163 ₿0.0000000000027	$0.00000006456 ₿0.0000000000024	$7.3K ₿0	$445.55K ₿13.22	$445.55K ₿13.22
4799	Metalos METALOS	$0.0004454	2.54	$445.43K	$0.0005433	$0.000406	$38.96K	$445.43K	$445.43K
4800	CryptoBoomCoin Official CBC	$0.00005012	-1.10	$445.43K	$0.00005068	$0.00005012	$268.32	$445.43K	$445.43K
4801	XGame XGAME	$0.001186	-14.67	$445.23K	$0.001405	$0.001114	$7.08K	$1.19M	$445.23K
4802	SUBY SUBY	$0.0004433	2.23	$443.91K	$0.0004756	$0.0004323	$3.09K	$443.91K	$443.91K
4803	Comput3 COM	$0.0007432	-7.71	$443.84K	$0.0008288	$0.0007259	$89.28K	$740.68K	$443.84K
4804	AsMatch ASM	$0.02457 ₿0.0000038	2.07	$445.39K ₿68.7	$0.02539 ₿0.0000041	$0.02286 ₿0.0000037	$68.79K ₿2.92	$2.47M ₿381.19	$445.39K ₿68.7
4805	Koala Governance Token KOALA	$0.03369	-6.80	$442.91K	$0.03757	$0.03328	$2.37K	$3.37M	$442.91K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}