Result Sayfası 48 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4708	Gifto GFT	$0.0002001 ₿0.00000037	42.92	$448.23K ₿377.88	$0.0002319 ₿0.00000039	$0.0001399 ₿0.00000037	$1.63 ₿75.34	$448.23K ₿377.88	$448.23K ₿377.88
4709	Thank You Abstract God TYAG	$0.0004515	7.18	$447.56K	$0.000453	$0.0003968	$4.92K	$447.56K	$447.56K
4710	AIR3 AIRewardrop AIR3	$0.0004614	1.55	$448.05K	$0.0004616	$0.0004542	$2.07K	$448.05K	$448.05K
4711	Keke KEKE	$0.0000006491	2.66	$447.89K	$0.0000006549	$0.0000006001	$7.65K	$447.89K	$447.89K
4712	Elmo ELMO	$0.001522 ₿0.000000091	2.39	$447.65K ₿30.37	$0.001634 ₿0.000000096	$0.001477 ₿0.000000090	$1.73K ₿0.1	$447.65K ₿28.55	$447.65K ₿30.37
4713	0chain ZCN	$0.009245 ₿0.0000023	9.23	$447.51K ₿112.72	$0.009478 ₿0.0000023	$0.005768 ₿0.0000021	$536.98 ₿0.05	$3.7M ₿931.55	$447.51K ₿112.72
4714	KLAUS KLAUS	$0.0004473	6.78	$447.4K	$0.000449	$0.0003649	$49.55K	$447.4K	$447.4K
4715	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09512 ₿0.00000086	$0.0787 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4716	Force Protocol FOR	$0.0007926 ₿0.00000037	0.14	$446.97K ₿211.52	$0.001041 ₿0.00000038	$0.0007323 ₿0.00000036	$86.69K ₿88.57	$792.89K ₿375.23	$446.97K ₿211.52
4717	Rocky ROCKY	$0.0004476	9.44	$446.76K	$0.0004516	$0.0003964	$326.02K	$446.76K	$446.76K
4718	Tradiecoin TRADIECOIN	$0.000457	2.02	$446.05K	$0.0004594	$0.0004391	$931.47	$446.05K	$446.05K
4719	MarketPeak PEAK	$0.0002689 ₿0.000000028	1.78	$445.91K ₿48.05	$0.0002698 ₿0.000000030	$0.000263 ₿0.000000027	$61.5 ₿0.16	$560.3K ₿32.76	$445.91K ₿48.05
4720	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001861 ₿0.00000000000016	$0.00000001841 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4721	degenerative SITCOM $SITCOM	$0.0004472	294.65	$445.83K	$0.001095	$0.0001105	$927.95K	$445.83K	$445.83K
4722	Zasset zUSD ZUSD	$0.9411 ₿0.000013	-0.57	$445.49K ₿10.81	$0.9596 ₿0.000013	$0.9298 ₿0.000012	$5.06K ₿0.01	$445.49K ₿10.81	$445.49K ₿10.81
4723	Quakk QUAKK	$0.0004516	-0.93	$444.28K	$0.0004654	$0.0004388	$2.77K	$444.28K	$444.28K
4724	Boppy The Bat BOPPY	$0.000000001056	10.87	$444.73K	$0.000000001068	$0.000000000947	$1.09K	$444.73K	$444.73K
4725	CHEXBACCA CHEXBACCA	$0.0004428	-4.10	$444.43K	$0.0004733	$0.0004206	$3.69K	$444.43K	$444.43K
4726	tobi TOBI	$0.0004473	14.76	$444.23K	$0.000447	$0.0003852	$7.68K	$444.23K	$444.23K
4727	EchoLeaks by Virtuals ECHO	$0.0004453	11.38	$444.09K	$0.0004604	$0.0003968	$653.93	$444.09K	$444.09K
4728	Concentrator CTR	$0.4025 ₿0.000010	-7.84	$443.96K ₿12.11	$0.4367 ₿0.000010	$0.3984 ₿0.000010	$8.14K ₿0.09	$2.01M ₿51.82	$443.96K ₿12.11
4729	BetSwirl BETS	$0.0001399 ₿0.000000010	7.51	$443.19K ₿50.73	$0.0001449 ₿0.000000010	$0.0001278 ₿0.000000010	$417.38 ₿0.1	$907.08K ₿75.51	$443.19K ₿50.73
4730	Runbot RBOT	$0.04071	6.97	$442.27K	$0.04077	$0.03795	$21.34	$4.07M	$442.27K
4731	Assimilate SIM	$0.005562	11.82	$442.06K	$0.006733	$0.004918	$27.72K	$485.78K	$442.06K
4732	Binamon BMON	$0.002596 ₿0.000000074	2.69	$441.92K ₿12.61	$0.0026 ₿0.000000074	$0.002526 ₿0.000000071	$32.76K ₿0.28	$593.63K ₿16.94	$441.92K ₿12.61
4733	Kira the Injective Cat KIRA	$0.000006389 ₿0.0000000012	11.56	$441.8K ₿86.37	$0.00000645 ₿0.0000000013	$0.000005699 ₿0.0000000012	$153.39 ₿1.07	$441.8K ₿86.37	$441.8K ₿86.37
4734	Kiba Inu KIBA	$0.0000005498 ₿0.000000000064	24.94	$441.79K ₿52.27	$0.00000055 ₿0.000000000066	$0.0000004158 ₿0.000000000062	$55.44K ₿0.44	$549.92K ₿64.58	$441.79K ₿52.27
4735	Mantis M	$0.004414	1.59	$441.5K	$0.004448	$0.004333	$9.3	$441.5K	$441.5K
4736	Velar VELAR	$0.003395 ₿0.0000038	-8.64	$441.74K ₿228.35	$0.00372 ₿0.0000042	$0.003166 ₿0.0000036	$267.88K ₿27.69	$3.4M ₿3.87K	$441.74K ₿228.35
4737	Coconut Chicken $CCC	$0.00004723 ₿0.0000000067	0.11	$441.11K ₿65.63	$0.00004766 ₿0.0000000078	$0.000047 ₿0.0000000066	$920.63 ₿0.69	$441.11K ₿65.63	$441.11K ₿65.63
4738	catownkimono COK	$0.000000442	2.89	$440.92K	$0.000000443	$0.0000004209	$59.68K	$440.92K	$440.92K
4739	YAKA YAKA	$0.002869	2.33	$439.28K	$0.00288	$0.002685	$35.25K	$1.49M	$439.28K
4740	Tema TEMA	$0.000438	4.98	$437.99K	$0.0004684	$0.0003905	$312.45K	$437.99K	$437.99K
4741	IDRISS IDRISS	$0.00447	7.59	$437.99K	$0.004492	$0.004109	$105.62	$4.47M	$437.99K
4742	Keefer Bunny KFR	$0.0004698	7.07	$436.92K	$0.0004701	$0.0004388	$1.49K	$436.92K	$436.92K
4743	YEETI 液体 YEETI	$0.000437	-1.20	$437.09K	$0.0004424	$0.000437	$343.45	$437.09K	$437.09K
4744	Degen Zoo DZOO	$0.001038 ₿0.00000017	2.82	$436.72K ₿68.41	$0.001038 ₿0.00000022	$0.00101 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4745	RecTime RTIME	$0.00000001076 ₿0.00000000000057	2.44	$436.67K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001016 ₿0.00000000000057	$498.32 ₿1.22	$436.67K ₿28.96	$436.67K ₿0
4746	Spin It SPIN	$0.002404	-0.14	$436.51K	$0.002408	$0.002404	$51.21	$2.4M	$436.51K
4747	Phuture PHTR	$0.00699 ₿0.00000020	-2.33	$435.64K ₿6.41	$0.007271 ₿0.00000021	$0.00699 ₿0.00000020	$17.11K ₿0.21	$699.05K ₿20.64	$435.64K ₿6.41
4748	MOSS AI MOSS	$0.0004783	2.01	$435.31K	$0.0004853	$0.000456	$432.11K	$435.31K	$435.31K
4749	Bread BREAD	$1	-0.02	$435.13K	$1	$0.9898	$31.68	$435.13K	$435.13K
4750	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$25.12 ₿0.00022	$23.49 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4751	DNA Token DNA	$0.000001039	6.36	$434.87K	$0.000001049	$0.0000009735	$781.34	$437.69K	$434.87K
4752	Polkaswap PSWAP	$0.0001248 ₿0.000000031	9.68	$434.71K ₿114.78	$0.0001252 ₿0.000000032	$0.0001136 ₿0.000000023	$56.42 ₿0.2	$1.25M ₿319.8	$434.71K ₿114.78
4753	Baby DragonX BDX	$0.00000438	4.39	$434.7K	$0.00000458	$0.000004089	$219.32	$434.7K	$434.7K
4754	LUMI AGENT LUMI	$0.0004359	4.73	$434.38K	$0.0004403	$0.0004119	$36.62K	$434.38K	$434.38K
4755	GPU ai Rich RICH	$0.0004481	4.95	$434.29K	$0.0004482	$0.000421	$106.25K	$434.29K	$434.29K
4756	Lunr Token LUNR	$0.002893 ₿0.0000021	0.02	$434.26K ₿319.34	$0.002902 ₿0.0000022	$0.002892 ₿0.0000020	$1.33 ₿1.52	$434.26K ₿319.34	$434.26K ₿319.34
4757	Walken WLKN	$0.0002969 ₿0.000000095	-6.15	$434.23K ₿60.78	$0.0003204 ₿0.000000098	$0.000295 ₿0.000000094	$57.54K ₿29.28	$593.82K ₿191.67	$434.23K ₿60.78
4758	Baby Wen BWEN	$0.004335	4.21	$433.43K	$0.004346	$0.004143	$247.68	$433.43K	$433.43K
4759	Furucombo COMBO	$0.008901 ₿0.00000031	10.50	$431.62K ₿13.96	$0.009162 ₿0.00000032	$0.008046 ₿0.00000030	$66.91K ₿0.64	$894.88K ₿31.64	$431.62K ₿13.96
4760	Kitsune $KIT	$0.0004314	7.44	$436.05K	$0.0004383	$0.000389	$3.92K	$436.05K	$436.05K
4761	Omni Launch OMNI	$0.000568	-7.35	$431.1K	$0.0006674	$0.0005084	$59.14K	$487.82K	$431.1K
4762	KILL BIG BEAUTIFUL BILL KBBB	$0.000431	-13.12	$431.05K	$0.0005124	$0.0003744	$1.9M	$431.05K	$431.05K
4763	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1.01 ₿0.000014	2.29	$430.35K ₿0	$1.02 ₿0.000014	$0.9832 ₿0.000014	$4.34K ₿0.7	$430.35K	$430.35K ₿0
4764	Draggy CTO DRAGGY	$0.000000001023	3.12	$430.14K	$0.000000001056	$0.000000000983	$2.43K	$430.14K	$430.14K
4765	Jones DAO JONES	$0.08295 ₿0.000011	6.86	$430.11K ₿58.69	$0.08315 ₿0.000011	$0.07731 ₿0.000011	$183.87 ₿0.47	$829.35K ₿114.1	$430.11K ₿58.69
4766	Ample AMPD	$0.0004484	-9.75	$429.91K	$0.0005042	$0.0004059	$8.66K	$448.44K	$429.91K
4767	Wat WAT	$0.000001019	9.83	$429.71K	$0.000001049	$0.0000008301	$54.59K	$429.71K	$429.71K
4768	Cute Asian Girl CAG	$0.0004272	21.10	$427.01K	$0.0004297	$0.0003527	$9.12K	$427.01K	$427.01K
4769	Canxium CAU	$0.3534 ₿0.00015	4.87	$427.22K ₿113.91	$0.3599 ₿0.00016	$0.3362 ₿0.00015	$32.95K ₿2.25	$492.85K ₿137.07	$427.22K ₿113.91
4770	Yachts Coin YTC	$0.000427	-5.38	$426.7K	$0.0004738	$0.0004229	$908.08K	$426.7K	$426.7K
4771	Fear FEAR	$0.02403 ₿0.0000027	-0.04	$425.71K ₿49.59	$0.02411 ₿0.0000028	$0.02362 ₿0.0000026	$144.68K ₿7.45	$1M ₿115.52	$425.71K ₿49.59
4772	MARS4 MARS4	$0.0001052 ₿0.000000027	9.12	$425.26K ₿108.67	$0.0001067 ₿0.000000029	$0.00009592 ₿0.000000025	$127.65K ₿2.98	$425.26K ₿108.67	$425.26K ₿108.67
4773	Script Network SCPT	$0.0005246 ₿0.00000057	0.49	$424.99K ₿152.82	$0.0005366 ₿0.00000064	$0.000507 ₿0.00000055	$200.77K ₿30.33	$510.4K ₿580.51	$424.99K ₿152.82
4774	Autist AUTIST	$0.7519	2.71	$424.91K	$0.7982	$0.6553	$4.63K	$424.91K	$424.91K
4775	Drop Staked TIA DTIA	$1.63	15.62	$421.65K	$1.62	$1.4	$70.94K	$421.65K	$421.65K
4776	Based Monsta MONSTA	$0.00004617	6.89	$424.4K	$0.0000464	$0.00004279	$24.84	$450.5K	$424.4K
4777	ZenFrogs ZEN	$0.00004551	7.77	$423.77K	$0.000046	$0.00004127	$334.6	$423.77K	$423.77K
4778	Gold Fever Native Gold NGL	$0.01032 ₿0.0000024	-0.74	$423.38K ₿103.12	$0.01044 ₿0.0000025	$0.01007 ₿0.0000024	$64.18K ₿1.65	$2.07M ₿427.62	$423.38K ₿103.12
4779	DRIP $DRIP	$0.006363	9.11	$423.28K	$0.006377	$0.00579	$1.32K	$423.28K	$423.28K
4780	ProductClank $PRO	$0.00000423	7.89	$423.14K	$0.000004279	$0.00000388	$190.11	$423.14K	$423.14K
4781	LOWCAP LOWCAP	$0.0004229	-4.85	$422.86K	$0.0005186	$0.0003885	$95.59K	$422.86K	$422.86K
4782	Amepay AME	$0.0004237 ₿0.000000035	3.57	$422.65K ₿35.52	$0.0004235 ₿0.000000041	$0.0004045 ₿0.000000035	$58.4K ₿0.84	$422.65K ₿35.52	$422.65K ₿35.52
4783	VPS Ai VPS	$0.004796 ₿0.00000060	7.57	$422.22K ₿52.92	$0.004821 ₿0.00000066	$0.004436 ₿0.00000051	$695.81 ₿1.81	$479.57K ₿60.1	$422.22K ₿52.92
4784	BnkToTheFuture BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.003772 ₿0.000000034	$0.003608 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4785	you can now buy HAPPINESS	$0.000426	3.00	$421.77K	$0.0004492	$0.0003879	$13K	$421.77K	$421.77K
4786	RedHive HIV3	$0.004219	88.09	$421.74K	$0.004571	$0.002229	$17.28K	$421.74K	$421.74K
4787	Silent Notary UBSN	$0.000002799 ₿0.00000000015	9.40	$421.61K ₿24.17	$0.00000277 ₿0.00000000015	$0.00000243 ₿0.00000000014	$411.98 ₿0.62	$492.44K ₿28.23	$421.61K ₿24.17
4788	Bridged Dai Stablecoin (StarkGate) DAI	$1.03 ₿0.000014	2.17	$421.59K ₿0	$1.03 ₿0.000014	$0.9889 ₿0.000013	$6.05K ₿0.98	$421.59K	$421.59K ₿0
4789	Landwolf WOLF	$0.001001 ₿0.00000027	7.81	$421.02K ₿0	$0.001003 ₿0.00000039	$0.0009228 ₿0.00000027	$26.2 ₿5.86	$421.02K ₿116.91	$421.02K ₿0
4790	Wonderman Nation WNDR	$0.009148 ₿0.00000047	1.12	$421.04K ₿18.51	$0.009216 ₿0.00000047	$0.009047 ₿0.00000045	$21.23K ₿0.18	$4.57M ₿235.42	$421.04K ₿18.51
4791	Rockee AI ROCK	$0.0004206	0.80	$420.69K	$0.0004207	$0.0004111	$18.7	$420.69K	$420.69K
4792	AlienXChain AIX	$0.003363	0.02	$420.51K	$0.003367	$0.003362	$59.06K	$3.23M	$420.51K
4793	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1511 ₿0.0000013	$0.1445 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4794	decapitaltoken DCT	$0.1169	1.44	$419.73K	$0.118	$0.1152	$4.29K	$419.73K	$419.73K
4795	Dagknight Dog DOGK	$0.000185	3.32	$419.69K	$0.000192	$0.000177	$3.7K	$419.69K	$419.69K
4796	NvirWorld NVIR	$0.0003267 ₿0.00000023	1.43	$419.09K ₿284.73	$0.0003522 ₿0.00000024	$0.000312 ₿0.00000022	$130.74K ₿22.02	$3.5M ₿2.53K	$419.09K ₿284.73
4797	Bistroo BIST	$0.008252 ₿0.00000037	7.45	$419.03K ₿21.5	$0.008284 ₿0.00000037	$0.00762 ₿0.00000037	$105.27K ₿1.05	$825.23K ₿37.45	$419.03K ₿21.5
4798	Invest Zone IVFUN	$0.0004183	1.22	$418.33K	$0.0004191	$0.0004127	$351.65	$418.33K	$418.33K
4799	DOGMI DOGMI	$0.00001974	5.62	$418.25K	$0.00002004	$0.00001858	$685.93	$487.67K	$418.25K
4800	Tokoin TOKO	$0.0002237 ₿0.000000018	4.36	$418.2K ₿10.95	$0.0002398 ₿0.000000018	$0.0002106 ₿0.000000018	$86.09K ₿2.51	$447.05K ₿37.63	$418.2K ₿10.95
4801	Alpha City CITY	$0.000418	7.59	$418.03K	$0.0004274	$0.0003645	$2.03K	$418.03K	$418.03K
4802	Slap SLAP	$0.0004174	-17.25	$417.42K	$0.0005044	$0.0003833	$24.11K	$417.42K	$417.42K
4803	TheCat THECAT	$0.0005282	5.04	$417.39K	$0.000532	$0.0005028	$16.93	$417.39K	$417.39K
4804	Bitcoin Maxi Tears BMT	$0.0007082	-8.89	$416.83K	$0.0007817	$0.0007055	$1.26K	$416.83K	$416.83K
4805	KŪKA KūKA	$0.0004415	4.97	$416.85K	$0.000465	$0.0003556	$23.13K	$416.85K	$416.85K
4806	Nest Credit Vault NCREDIT	$1.01	0.01*	$416.55K	$1.01	$1.01	$0	$417.42K	$416.55K
4807	MyanCat Coin MYAN	$0.0004164	-0.01	$416.42K	$0.0004164	$0.0004164	$5.34	$416.42K	$416.42K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}