Result Sayfası 48 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Bondly BONDLY	$0.0004961 ₿0.000000069	0.57	$481.04K ₿68.68	$0.000509 ₿0.000000080	$0.0004883 ₿0.000000067	$21.31K ₿4.64	$481.04K ₿68.68	$481.04K ₿68.68
4711	Symbiosis Bridged USDT (Bahamut) USDT	$0.9738	-7.55	$486.99K	$1.16	$0.9685	$9.31K	$486.99K	$486.99K
4712	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	1.09	$486.94K ₿0	$0.0000487 ₿0.	$0.00004805 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4713	DeepFakeAI FAKEAI	$0.0005077 ₿0.00000019	0.38	$486.88K ₿186.16	$0.0006597 ₿0.00000023	$0.0004582 ₿0.00000019	$1.69K ₿7.96	$486.88K ₿186.16	$486.88K ₿186.16
4714	Black Dragon BLACKDRAGON	$0.000000006273 ₿0.0000000000014	-4.43	$486.73K ₿113.21	$0.000000006567 ₿0.0000000000016	$0.000000006246 ₿0.0000000000014	$6.58K ₿1.4	$486.73K ₿113.21	$486.73K ₿113.21
4715	BASEDD House BASEDD	$0.0004862	-3.51	$486.31K	$0.0005299	$0.0004745	$4.54K	$486.31K	$486.31K
4716	Carlo CARLO	$0.0004858	0.19	$485.97K	$0.0004929	$0.0004839	$384.21	$485.97K	$485.97K
4717	Xociety XO	$0.000916	7.55	$485.81K	$0.001359	$0.0008492	$590.94K	$4.58M	$485.81K
4718	BiFi BIFI	$0.0008019 ₿0.000000081	-4.24	$485.67K ₿45.4	$0.0008728 ₿0.000000083	$0.0007967 ₿0.000000077	$14.39K ₿0.57	$800.56K ₿80.79	$485.67K ₿45.4
4719	AlphaBlockAI ALPHA	$0.0004854	-4.39	$485.43K	$0.0005172	$0.0004852	$2.61K	$485.43K	$485.43K
4720	Limoverse LIMO	$0.003835 ₿0.00000016	-2.60	$488.22K ₿0	$0.003941 ₿0.00000016	$0.003812 ₿0.00000013	$56.63K ₿1.23	$38.35M ₿1.64K	$488.22K ₿0
4721	The Rug Game TRG	$0.00000009199 ₿0.0000000000025	5.24	$483.47K ₿13.22	$0.0000001098 ₿0.0000000000027	$0.0000000874 ₿0.0000000000024	$12.59K ₿0	$483.47K ₿13.22	$483.47K ₿13.22
4722	The Upsider AI UP	$0.0004859	-1.66	$482.63K	$0.0005123	$0.0004859	$707.67	$482.63K	$482.63K
4723	Wrapped Unit0 WUNIT0	$0.09608	-4.19	$482.58K	$0.1003 ₿0.	$0.0944 ₿0.	$3.17K ₿0	$482.58K	$482.58K
4724	Stohn Coin SOH	$0.0151 ₿0.00000033	0.44	$482.38K ₿7.81	$0.01555 ₿0.00000039	$0.01464 ₿0.00000031	$8.09K ₿0.36	$482.38K ₿7.81	$482.38K ₿7.81
4725	Terminus TERMINUS	$0.004801	5.40	$480.92K	$0.004813	$0.004544	$298.77K	$480.92K	$480.92K
4726	SONE SONE	$1	0.08	$480.61K	$1	$0.999	$381.75	$480.61K	$480.61K
4727	Decimated DIO	$0.0008823 ₿0.00000053	-4.18	$478.67K ₿217.26	$0.0009349 ₿0.00000054	$0.0008528 ₿0.00000051	$44.55K ₿2.61	$881.1K ₿536.73	$478.67K ₿217.26
4728	CatGPT CATGPT	$0.00009922	1.19	$480.33K	$0.0001006	$0.00009718	$12.2K	$480.33K	$480.33K
4729	Messiah MSIA	$0.03343	0.22	$479.77K	$0.03379	$0.03324	$631.04	$3.34M	$479.77K
4730	Bread BREAD	$0.6625	-5.21	$479.48K	$0.7063	$0.6602	$498.57	$479.48K	$479.48K
4731	Alt.town TOWN	$0.0006702	0.38	$479.19K	$0.0006709	$0.0006577	$446.22K	$1.34M	$479.19K
4732	Fcode AI FCOD	$0.001597	1.02	$479.12K	$0.001641	$0.001568	$30.1K	$1.12M	$479.12K
4733	Transhuman Coin THC	$0.00007019 ₿0.0000000018	0.01*	$479.11K ₿0	$0.00007124 ₿0.0000000018	$0.00006998 ₿0.0000000017	$72.01 ₿0	$479.11K ₿12.65	$479.11K ₿0
4734	CheckStrategy CHKSTR	$0.0005094	-0.62	$478.11K	$0.0005171	$0.0005073	$2.45K	$478.11K	$478.11K
4735	Uncap USD USDU	$1	0.01*	$477.74K	$1	$1	$199.91	$477.74K	$477.74K
4736	UX Chain UX	$0.0001077 ₿0.000000063	0.37	$477.68K ₿281.48	$0.0001086 ₿0.000000064	$0.0001069 ₿0.000000062	$26.39 ₿1.63	$1.32M ₿780.47	$477.68K ₿281.48
4737	JustAnEgg EGG	$0.001194 ₿0.00000032	1.47	$477.1K ₿0	$0.001229 ₿0.00000049	$0.001174 ₿0.00000029	$234.56 ₿85.19	$477.1K ₿119.74	$477.1K ₿0
4738	Unlimited Wealth Utility UWU	$0.0004797	22.55	$477.06K	$0.0004993	$0.000345	$193.35K	$477.06K	$477.06K
4739	Divo DVO	$0.0005658	0.95	$476.63K	$0.0005695	$0.0005594	$79.47K	$3.39M	$476.63K
4740	SMOL SMOL	$0.0005653	-0.86	$476.54K	$0.0005707	$0.0005641	$201.36	$491.18K	$476.54K
4741	Foundry FDRY	$0.0004758	12.35	$475.82K	$0.0004903	$0.0004213	$9.38K	$475.82K	$475.82K
4742	Wam WAM	$0.0006986 ₿0.00000011	-0.68	$474.79K ₿71.92	$0.0007127 ₿0.00000011	$0.0006953 ₿0.00000011	$35.44K ₿3.19	$698.76K ₿113.83	$474.79K ₿71.92
4743	AInalyst AIN	$0.0004746	1.34	$474.72K	$0.0005084 ₿0.	$0.0004444 ₿0.	$9.78K ₿0	$474.72K	$474.72K
4744	Reddio RDO	$0.0002497	-2.10	$474.52K	$0.0002551	$0.0002421	$6.42K	$2.5M	$474.52K
4745	Forty Two DAO Token FTD	$0.02946	-5.88	$474.39K	$0.03274	$0.02913	$772.6	$2.95M	$474.39K
4746	ConsumerFi Protocol CFI	$0.003753	-2.34	$473.6K	$0.003877	$0.003586	$108.3K	$3.52M	$473.6K
4747	Tsotchke TSOTCHKE	$0.0005011	8.34	$474.26K	$0.0005251	$0.0004576	$14.82K	$501.12K	$474.26K
4748	Private Chat PRVT	$0.000474	34.47	$474.06K	$0.0005108	$0.0003049	$33.13K	$474.06K	$474.06K
4749	Croak $CROAK	$0.0002354	2.60	$474.02K	$0.0002408	$0.0002294	$1.89K	$474.02K	$474.02K
4750	PEPE 0x69 ON BASE PEPE	$0.000000001126	6.91	$473.92K	$0.000000001211	$0.00000000105	$133.36K	$473.92K	$473.92K
4751	AsMatch ASM	$0.02628 ₿0.0000038	1.64	$473.7K ₿68.7	$0.02663 ₿0.0000041	$0.0254 ₿0.0000037	$21.8K ₿2.92	$2.63M ₿381.19	$473.7K ₿68.7
4752	DrPepe.ai BRYAN	$0.000000000533	0	$473.63K	$0.000000000533	$0.000000000533	$1.26	$473.63K	$473.63K
4753	Ratio1 R1	$0.4606	-1.05	$472.7K	$0.4656	$0.4606	$855.58	$2M	$472.7K
4754	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4755	Sugarverse CNDY	$0.0009246	-0.44	$472.26K	$0.0009328	$0.0009116	$61.08K	$928.62K	$472.26K
4756	Bifrost Voucher MANTA VMANTA	$0.1123	0.33	$472.01K	$0.1124	$0.1109	$45.27	$472.01K	$472.01K
4757	PlutusDAO PLS	$0.01017 ₿0.00000061	-4.28	$471.31K ₿6.63	$0.0582 ₿0.00000064	$0.0548 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4758	Stride Staked TIA STTIA	$0.617 ₿0.00016	-1.40	$469.3K ₿0	$0.6363 ₿0.00016	$0.6128 ₿0.00016	$122.84 ₿5.39	$469.3K	$469.3K ₿0
4759	xWIN Finance XWIN	$0.02909 ₿0.0000010	-0.33	$467.7K ₿10.83	$0.0304 ₿0.0000010	$0.02885 ₿0.00000098	$6.5K ₿0.05	$1.77M ₿62.08	$467.7K ₿10.83
4760	Rari Governance Token RGT	$0.04162 ₿0.0000066	1.54	$468.56K ₿74.59	$0.04185 ₿0.0000070	$0.04095 ₿0.0000066	$425.47 ₿0	$519.75K ₿82.74	$468.56K ₿74.59
4761	WATER Coin WATER	$0.000006389	-6.23	$467.38K	$0.0000069	$0.00000539	$2.07K	$467.38K	$467.38K
4762	RecTime RTIME	$0.00000001151 ₿0.00000000000057	-0.01*	$466.96K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001148 ₿0.00000000000057	$620.94 ₿1.22	$466.96K ₿28.96	$466.96K ₿0
4763	Eliza ELIZA	$0.0004667	1.40	$466.73K	$0.0004814	$0.0004599	$245.21K	$466.73K	$466.73K
4764	ARTH ARTH	$1.06 ₿0.000028	-0.01*	$466.4K ₿12.53	$1.06	$1.06	$14.92 ₿0	$466.4K ₿12.53	$466.4K ₿12.53
4765	Saga Bridged WETH (Saga) WETH	$3,109.51	1.10	$465.38K	$3,138.1 ₿0.	$3,075.75 ₿0.	$108.69K ₿0	$465.38K	$465.38K
4766	PIKA to PIKO ピカとピコ PIKA	$0.0006311	-2.06	$465.22K	$0.000658	$0.0006206	$37.29	$465.22K	$465.22K
4767	Wormhole Bridged SOL SOL	$137.78	1.65	$464.57K	$140.7	$135.15	$62.26K	$464.57K	$464.57K
4768	Provenance Fact-check PROV	$0.0004614	-13.97	$461.5K	$0.0005483	$0.0004522	$125.52K	$461.5K	$461.5K
4769	Wrapped BEAM WBEAM	$0.003039 ₿0.00000044	-1.54	$463.53K ₿0	$0.003146 ₿0.	$0.003025 ₿0.	$27.27K ₿0	$463.53K ₿68.1	$463.53K ₿0
4770	Lucrar LCR	$0.171	-0.34	$463.46K	$0.1735	$0.1707	$384	$17.11M	$463.46K
4771	Latina Language Model LLM	$0.0004657	-6.12	$463.45K	$0.0005163	$0.0004657	$3.38K	$463.45K	$463.45K
4772	Cheese CHEESE	$0.0004627	5.04	$462.8K	$0.0004734	$0.0004306	$1.88K	$462.8K	$462.8K
4773	VERONICA by Virtuals VERONICA	$0.0004615	0.34	$461.55K	$0.0004888	$0.0004584	$119.63	$461.55K	$461.55K
4774	VNX British Pound VGBP	$1.35	-0.01*	$461.28K	$1.35	$1.34	$7.08K	$461.28K	$461.28K
4775	Crash On Base CRASH	$0.0004824	0.54	$461.04K	$0.0004922	$0.0004766	$816.81	$461.04K	$461.04K
4776	Arbus ARBUS	$0.0007627	6.00	$460.82K	$0.0008308	$0.0007165	$153.91K	$762.75K	$460.82K
4777	Hyperlane Bridged WETH (Radix) HETH	$3,056.98	0.01	$460.05K	$3,208.75	$3,052.94	$2.57K	$460.05K	$460.05K
4778	Clankermon CLANKERMON	$0.0004822	-0.87	$459.96K	$0.0004984	$0.00048	$1.86K	$459.96K	$459.96K
4779	ApeBond ABOND	$0.001206 ₿0.00000044	2.68	$459.53K ₿69.67	$0.001214 ₿0.00000046	$0.001174 ₿0.00000043	$89.64K ₿0.48	$512.57K ₿203.39	$459.53K ₿69.67
4780	Edge Matrix Computing EMC	$0.0007099 ₿0.000026	0.88	$459.28K ₿0	$0.0007205 ₿0.000026	$0.0007037 ₿0.000024	$12.07K ₿10.02	$695.66K ₿26.37K	$459.28K ₿0
4781	TypeAI TYPE	$0.04837 ₿0.000036	0.16	$459.25K ₿0	$0.04882 ₿0.000042	$0.04808 ₿0.000028	$355.71 ₿6.15	$483.42K ₿357.88	$459.25K ₿0
4782	NAV NAV	$0.002325	-0.63	$458.72K	$0.002359	$0.00231	$780.44	$2.33M	$458.72K
4783	Long LONG	$0.0000005813 ₿0.000000000056	-0.61	$457.51K ₿0	$0.0000005851 ₿0.000000000062	$0.0000005799 ₿0.000000000056	$1.01 ₿1.23	$457.51K ₿56.56	$457.51K ₿0
4784	Revomon REVO	$0.01558 ₿0.0000019	-0.08	$457.27K ₿66.79	$0.01562 ₿0.0000019	$0.01557 ₿0.0000018	$12.77K ₿0.97	$716.99K ₿90.44	$457.27K ₿66.79
4785	Arcana Network XAR	$0.0006411 ₿0.0000027	-4.28	$456.84K ₿0	$0.0006698 ₿0.0000028	$0.000641 ₿0.0000026	$6.1 ₿67.02	$641.14K	$456.84K ₿0
4786	ButlerLiquid BL	$0.0004587	9.73	$458.77K	$0.0005006	$0.0004169	$5.82K	$458.77K	$458.77K
4787	LOAFCAT LOAFCAT	$0.00000457	-2.64	$456.44K	$0.000004809	$0.00000456	$681.72	$456.44K	$456.44K
4788	EXMO Coin EXM	$0.006705 ₿0.00000014	-0.07	$456.12K ₿4.77	$0.006738 ₿0.00000014	$0.00669 ₿0.00000013	$1.61M ₿0.11	$3.14M ₿88.56	$456.12K ₿4.77
4789	ASYM ASYM	$0.0004547	1.30	$456.07K	$0.0004678	$0.0004466	$169.64	$456.07K	$456.07K
4790	PoSciDonDAO Token SCI	$0.0889	2.18	$455.91K	$0.09062	$0.08615	$1.33K	$1.68M	$455.91K
4791	Bingus The Cat BINGUS	$0.0004558 ₿0.0000000076	66.81	$455.81K ₿0	$0.000738 ₿0.000000010	$0.0002732 ₿0.0000000070	$913.51 ₿0.19	$455.81K ₿7.61	$455.81K ₿0
4792	GRIND GRIND	$0.000005849	-1.60	$455.12K	$0.000006119	$0.00000583	$541.77	$455.12K	$455.12K
4793	Nekocoin ((=ↀωↀ=))	$0.0002393	-2.91	$455.03K	$0.000251	$0.0002381	$31.15	$645.22K	$455.03K
4794	Bread BREAD	$0.999	-0.09	$454.64K	$1	$0.9989	$31.28	$454.64K	$454.64K
4795	Bitrecs SN122	$1.65	14.31	$454.57K	$1.7	$1.43	$192.19K	$34.58M	$454.57K
4796	LIMBO LIMBO	$0.0004543	2.71	$454.31K	$0.0004553	$0.0004423	$74.58K	$454.31K	$454.31K
4797	BitShiba SHIBA	$0.000000000454 ₿0.000000000000049	0.02	$454.04K ₿0	$0.000000000463 ₿0.	$0.000000000453 ₿0.	$42.12 ₿0	$454.04K ₿49.06	$454.04K ₿0
4798	GIFT GIFT	$0.1448	0.19	$454.75K	$0.1462	$0.1439	$100.5K	$454.75K	$454.75K
4799	RigoBlock GRG	$0.06892 ₿0.000037	-2.02	$454.31K ₿248.45	$0.07041 ₿0.000051	$0.06886 ₿0.000037	$32.34 ₿0.38	$523.86K ₿282.53	$454.31K ₿248.45
4800	MASQ MASQ	$0.01321 ₿0.0000037	0.12	$454.15K ₿128.55	$0.01362 ₿0.0000039	$0.01315 ₿0.0000037	$110.42 ₿1.24	$495.37K ₿140.21	$454.15K ₿128.55
4801	Plaza BondETH BONDETH	$72.61	-0.71	$453.58K	$73.13	$72.58	$1.83	$453.58K	$453.58K
4802	Kudai KUDAI	$0.000004539	3.76	$453.84K	$0.000004629	$0.000004369	$2.07K	$453.84K	$453.84K
4803	Chihuahua Chain HUAHUA	$0.00000397 ₿0.0000000025	1.24	$452.98K ₿257.04	$0.000004249 ₿0.0000000025	$0.00000387 ₿0.0000000024	$6.76K ₿3.84	$482.35K ₿262.69	$452.98K ₿257.04
4804	TIWICAT TWC	$0.000000000498	-3.27	$452.37K	$0.000000000516	$0.000000000493	$1.66K	$453.11K	$452.37K
4805	Synesis One SNS	$0.0005466 ₿0.0000010	-14.08	$452.37K ₿520.79	$0.0006726 ₿0.0000011	$0.0005447 ₿0.0000010	$257.63K ₿31.77	$546.65K ₿1.07K	$452.37K ₿520.79
4806	aarna atvPTmax ATVPTMAX	$1.01	-0.01*	$452.27K	$1.01	$1.01	$0	$452.27K	$452.27K
4807	xCREDI XCREDI	$0.01735	1.33	$452.01K	$0.01755	$0.0171	$29.22K	$452.01K	$452.01K
4808	NutCoin NUT	$0.0000000215	1.69	$451.73K	$0.0000000227	$0.000000019	$178.08K	$451.73K	$451.73K
4809	Evmos EVMOS	$0.0008809 ₿0.0000010	-6.39	$451.68K ₿511.62	$0.0009431 ₿0.0000010	$0.000876 ₿0.0000010	$435.81 ₿15.07	$881K ₿1.03K	$451.68K ₿511.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}