Result Page 48 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 48

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Zircuit Bridged USDT (Zircuit) USDT	$0.9987	0.02	$490.57K	$0.9987	$0.9954	$517.89	$490.57K	$490.57K
4711	Donut DONUT	$0.002278 ₿0.00000025	8.99	$490.53K ₿57.33	$0.00228 ₿0.00000028	$0.002086 ₿0.00000026	$935.89 ₿0.23	$518.01K ₿57.33	$490.53K ₿57.33
4712	Nigella Chain NIGELLA	$0.3019	-2.03	$489.76K	$0.3093	$0.2968	$70.37K	$56.9M	$489.76K
4713	UpTop UPTOP	$0.002334	0.48	$489.61K	$0.002338	$0.002321	$1.27K	$2.33M	$489.61K
4714	XMON XMON	$193.53 ₿0.013	-0.04	$488.63K ₿33.12	$195.31 ₿0.013	$191.21 ₿0.012	$656.02 ₿0.37	$1.94M ₿131.22	$488.63K ₿33.12
4715	AppLovin xStock APPX	$648.01	0	$487.82K	$648.01 ₿0.	$648.01 ₿0.	$1.96K ₿0	$47.34M	$487.82K
4716	Carlo CARLO	$0.0004875	3.54	$487.54K	$0.0004906	$0.0004708	$1.31K	$487.54K	$487.54K
4717	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0.04	$486.94K ₿0	$0.00004894 ₿0.	$0.00004805 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4718	OneID ONEID	$0.0009738	-0.40	$486.93K	$0.0009817	$0.0009698	$60.78	$973.86K	$486.93K
4719	Transhuman Coin THC	$0.00007098 ₿0.0000000018	1.02	$484.69K ₿0	$0.00007108 ₿0.0000000018	$0.00006998 ₿0.0000000017	$73.67 ₿0	$484.69K ₿12.65	$484.69K ₿0
4720	Forj BONDLY	$0.0004925 ₿0.000000069	0.05	$484.52K ₿68.68	$0.0004934 ₿0.000000080	$0.0004922 ₿0.000000067	$12.1K ₿4.64	$484.52K ₿68.68	$484.52K ₿68.68
4721	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,076.22	-0.57	$484.33K	$3,106.24	$3,053.68	$2.12K	$484.33K	$484.33K
4722	Louie LOUIE	$0.0004875	0.88	$484.3K	$0.0004912	$0.000479	$323.28	$484.3K	$484.3K
4723	Suncat SUNCAT	$0.0004838	-4.81	$483.6K	$0.0005082	$0.0004743	$244.61K	$483.6K	$483.6K
4724	CheckStrategy CHKSTR	$0.0005148	0	$483.23K	$0	$0	$1.04K	$483.23K	$483.23K
4725	K21 K21	$0.02676 ₿0.0000017	-3.01	$482.42K ₿30.47	$0.03475 ₿0.0000017	$0.02598 ₿0.0000016	$29.63K ₿0.76	$561.99K ₿35.49	$482.42K ₿30.47
4726	Loky by Virtuals LOKY	$0.0005119	1.35	$481.06K	$0.0005389	$0.000505	$1.62K	$509.49K	$481.06K
4727	SONE SONE	$1	0.02	$480.4K	$1	$0.9998	$474.28	$480.4K	$480.4K
4728	Powerloom POWER	$0.002532	2.77	$479.76K	$0.002596	$0.002464	$12.35K	$2.53M	$479.76K
4729	AIT Protocol AIT	$0.001617 ₿0.0000068	-1.11	$479.37K ₿570.83	$0.00177 ₿0.0000074	$0.001617 ₿0.0000067	$534.41 ₿8.26	$481.52K ₿6.82K	$479.37K ₿570.83
4730	Bitcoin Base BTC	$0.02281 ₿1	-3.88	$478.92K	$0.02377 ₿1	$0.02253 ₿1	$983.27	$478.92K	$478.92K
4731	Messiah MSIA	$0.03334	-0.28	$478.5K	$0.03358	$0.03324	$356.51	$3.34M	$478.5K
4732	Uncap USD USDU	$1	0.01*	$477.72K	$1	$1	$73.32	$477.72K	$477.72K
4733	Ratio1 R1	$0.4655	0.03	$477.64K	$0.4656	$0.4627	$24.92	$2.02M	$477.64K
4734	Wrapped BEAM WBEAM	$0.003127 ₿0.00000044	2.70	$477.49K ₿0	$0.003147 ₿0.	$0.003044 ₿0.	$23.83K ₿0	$477.49K ₿68.1	$477.49K ₿0
4735	Alt.town TOWN	$0.0006677	-0.09	$477.44K	$0.0006709	$0.0006631	$411.14K	$1.34M	$477.44K
4736	UX Chain UX	$0.0001076 ₿0.000000063	0.38	$476.86K ₿281.48	$0.0001094 ₿0.000000064	$0.0001069 ₿0.000000062	$31.74 ₿1.63	$1.32M ₿780.47	$476.86K ₿281.48
4737	SMOL SMOL	$0.0005653	-3.18	$476.54K	$0.0005879	$0.0005641	$201.36	$491.18K	$476.54K
4738	Fcode AI FCOD	$0.001584	-1.07	$475.86K	$0.001621	$0.001569	$31.44K	$1.11M	$475.86K
4739	PIKA to PIKO ピカとピコ PIKA	$0.0006447	-13.29	$475.72K	$0.0007501	$0.0006206	$1.92K	$475.72K	$475.72K
4740	OpenFacilitator OPEN	$0.0004739	-2.11	$475.58K	$0.0004877	$0.0004519	$72.32K	$475.58K	$475.58K
4741	Stride Staked TIA STTIA	$0.6248 ₿0.00016	1.57	$475.25K ₿0	$0.6351 ₿0.00016	$0.6151 ₿0.00016	$131.52 ₿5.39	$475.25K	$475.25K ₿0
4742	Wam WAM	$0.0006997 ₿0.00000011	-0.37	$475.12K ₿71.92	$0.0007127 ₿0.00000011	$0.0006966 ₿0.00000011	$41.48K ₿3.19	$699.23K ₿113.83	$475.12K ₿71.92
4743	NutCoin NUT	$0.00000002262	11.56	$475.08K	$0.0000000227	$0.00000001901	$179.32K	$475.08K	$475.08K
4744	Divo DVO	$0.0005624	0.14	$474.3K	$0.0005633	$0.0005593	$77.49K	$3.38M	$474.3K
4745	GRIND GRIND	$0.0000061	2.25	$474.13K	$0.000006109	$0.000005939	$58.84	$474.13K	$474.13K
4746	DrPepe.ai BRYAN	$0.000000000533	-0.27	$473.63K	$0.000000000536	$0.000000000532	$1.26	$473.63K	$473.63K
4747	JustAnEgg EGG	$0.001185 ₿0.00000032	0.07	$473.55K ₿0	$0.001205 ₿0.00000049	$0.001174 ₿0.00000029	$106.78 ₿85.19	$473.55K ₿119.74	$473.55K ₿0
4748	Unite UNITE	$0.000156	11.81	$473.18K	$0.0001732	$0.0001378	$238.67K	$4.69M	$473.18K
4749	yuki YUKI	$0.0007285	-1.76	$473.1K	$0.0008286	$0.0006571	$23.02K	$655.06K	$473.1K
4750	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4751	Sugarverse CNDY	$0.0009248	0.34	$471.79K	$0.0009348	$0.0009116	$63.56K	$927.86K	$471.79K
4752	Katana Bridged POL (Katana) POL	$0.1782	3.83	$471.52K	$0.1853	$0.1664	$3.67M	$471.52K	$471.52K
4753	PlutusDAO PLS	$0.01017 ₿0.00000061	-4.28	$471.31K ₿6.63	$0.0582 ₿0.00000064	$0.0548 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4754	SatoshAI SAI	$0.0002491	-0.27	$470.96K	$0.0002498	$0.0002491	$184.12	$523.29K	$470.96K
4755	ButlerLiquid BL	$0.0004705	10.49	$470.53K	$0.0004704	$0.000414	$6.79K	$470.53K	$470.53K
4756	CatGPT CATGPT	$0.00009741	-1.42	$470.52K	$0.00009911	$0.00009589	$12.14K	$470.52K	$470.52K
4757	Hyperlane Bridged WETH (Radix) HETH	$3,102.68	1.84	$470.33K	$3,224.67	$2,956.91	$20.38K	$470.33K	$470.33K
4758	AsMatch ASM	$0.02604 ₿0.0000038	1.64	$469.89K ₿68.7	$0.02625 ₿0.0000041	$0.0253 ₿0.0000037	$21.52K ₿2.92	$2.61M ₿381.19	$469.89K ₿68.7
4759	Bifrost Voucher MANTA VMANTA	$0.1118	-0.92	$469.57K	$0.1128	$0.1109	$48.82	$469.57K	$469.57K
4760	Astherus ASTHERUS	$0.0004693	-0.44	$469.32K	$0.0004791	$0.0004014	$148.08K	$469.32K	$469.32K
4761	Stohn Coin SOH	$0.01469 ₿0.00000033	-1.41	$469.25K ₿7.81	$0.01584 ₿0.00000039	$0.01466 ₿0.00000031	$6.56K ₿0.36	$469.25K ₿7.81	$469.25K ₿7.81
4762	Reddio RDO	$0.0002469	-3.53	$469.23K	$0.0002571	$0.0002421	$10.96K	$2.47M	$469.23K
4763	Terminus TERMINUS	$0.004689	2.94	$469.03K	$0.0047	$0.004544	$300.99K	$469.03K	$469.03K
4764	Dollar Cost Average DCA	$0.0004685	-5.08	$468.54K	$0.0004993	$0.0004575	$3.81K	$468.54K	$468.54K
4765	LOAFCAT LOAFCAT	$0.00000468	-5.90	$468.4K	$0.000005049	$0.00000466	$1.07K	$468.4K	$468.4K
4766	xWIN Finance XWIN	$0.02911 ₿0.0000010	0.02	$468.02K ₿10.83	$0.0304 ₿0.0000010	$0.02885 ₿0.00000098	$6.49K ₿0.05	$1.78M ₿62.08	$468.02K ₿10.83
4767	Lucrar LCR	$0.1727	0.01*	$467.93K	$0.1748	$0.171	$9.67K	$17.27M	$467.93K
4768	RWAX APP	$0.0002353 ₿0.00000024	6.00	$467.5K ₿0	$0.0002765 ₿0.00000024	$0.0002139 ₿0.00000023	$106.48K ₿11.57	$706.21K ₿97.06	$467.5K ₿0
4769	Evmos EVMOS	$0.0009123 ₿0.0000010	-5.01	$467.38K ₿511.62	$0.001002 ₿0.0000010	$0.0008764 ₿0.0000010	$474.65 ₿15.07	$911.61K ₿1.03K	$467.38K ₿511.62
4770	RecTime RTIME	$0.00000001148 ₿0.00000000000057	-0.24	$465.97K ₿0	$0.00000001151 ₿0.00000000000058	$0.00000001148 ₿0.00000000000057	$230.04 ₿1.22	$465.97K ₿28.96	$465.97K ₿0
4771	ARTH ARTH	$1.06 ₿0.000028	0	$465.4K ₿12.53	$0	$0	$2.08 ₿0	$465.4K ₿12.53	$465.4K ₿12.53
4772	TIWICAT TWC	$0.000000000513	-2.46	$465.3K	$0.000000000527	$0.000000000509	$1.23K	$466.05K	$465.3K
4773	VERONICA by Virtuals VERONICA	$0.000465	1.48	$464.83K	$0.0004827	$0.0004582	$1.68	$464.83K	$464.83K
4774	Clankermon CLANKERMON	$0.0004873	0.34	$464.83K	$0.0004982	$0.0004837	$2.71K	$464.83K	$464.83K
4775	Croak $CROAK	$0.0002301	-5.32	$463.77K	$0.0002434	$0.0002293	$2.75K	$463.77K	$463.77K
4776	WolfSafePoorPeople WSPP	$0.000000000034 ₿0.00000000000000027	0.44	$463.27K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.000000000034 ₿0.00000000000000026	$129.23 ₿1.15	$1.71M ₿13.88	$463.27K ₿3.76
4777	Arcana Network XAR	$0.0006499 ₿0.0000027	-2.98	$463.12K ₿0	$0.0006698 ₿0.0000028	$0.0006498 ₿0.0000026	$13.82 ₿67.02	$649.95K	$463.12K ₿0
4778	Eliza ELIZA	$0.0004621	0.04	$462.85K	$0.0004644	$0.0004599	$246.71K	$462.85K	$462.85K
4779	Saga Bridged WETH (Saga) WETH	$3,092.87	0.28	$462.84K	$3,099.14 ₿0.	$3,075.75 ₿0.	$58.01K ₿0	$462.84K	$462.84K
4780	Rari Governance RGT	$0.04111 ₿0.0000066	0.29	$462.76K ₿74.59	$0.04113 ₿0.0000070	$0.04095 ₿0.0000066	$413.76 ₿0	$513.31K ₿82.74	$462.76K ₿74.59
4781	ZARA AI ZARA	$0.0007395	-2.84	$461.96K	$0.0007612	$0.000707	$328.26K	$478.11K	$461.96K
4782	VNX British Pound VGBP	$1.35	0.03	$461.78K	$1.35	$1.34	$1.7K	$461.78K	$461.78K
4783	Crash On Base CRASH	$0.0004815	0.12	$461.55K	$0.0004853	$0.0004798	$9.78	$461.55K	$461.55K
4784	Nekocoin ((=ↀωↀ=))	$0.0002422	0.24	$461.37K	$0.0002503	$0.0002407	$54.07	$654.21K	$461.37K
4785	BitShiba SHIBA	$0.000000000461 ₿0.000000000000049	1.26	$461.35K ₿0	$0.000000000462 ₿0.	$0.000000000451 ₿0.	$62.54 ₿0	$461.35K ₿49.06	$461.35K ₿0
4786	ConsumerFi Protocol CFI	$0.003657	-0.46	$460.9K	$0.003961	$0.003586	$104.42K	$3.42M	$460.9K
4787	Chihuahua Chain HUAHUA	$0.00000404 ₿0.0000000025	13.90	$460.8K ₿257.04	$0.00000424 ₿0.0000000025	$0.000003549 ₿0.0000000024	$5.58K ₿3.84	$490.68K ₿262.69	$460.8K ₿257.04
4788	NAV NAV	$0.002333	0.38	$460.01K	$0.002359	$0.00231	$528.41	$2.33M	$460.01K
4789	XVGBASE XVGBASE	$0.00004619	-10.50	$459.66K	$0.00005273	$0.00004118	$1.02K	$459.66K	$459.66K
4790	Wormhole Bridged SOL SOL	$136.1	-0.07	$459.46K	$137.07	$135.13	$29.21K	$459.46K	$459.46K
4791	EXMO Coin EXM	$0.006734 ₿0.00000014	0.06	$458.07K ₿4.77	$0.006742 ₿0.00000014	$0.006705 ₿0.00000013	$1.57M ₿0.11	$3.15M ₿88.56	$458.07K ₿4.77
4792	Revomon REVO	$0.01559 ₿0.0000019	-0.13	$457.97K ₿66.79	$0.01562 ₿0.0000019	$0.01559 ₿0.0000018	$12.85K ₿0.97	$717.37K ₿90.44	$457.97K ₿66.79
4793	TypeAI TYPE	$0.04817 ₿0.000036	-0.19	$457.75K ₿0	$0.04861 ₿0.000042	$0.04808 ₿0.000028	$275.85 ₿6.15	$481.84K ₿357.88	$457.75K ₿0
4794	Communis COM	$0.000000000003	-1.00	$457.31K	$0.000000000003	$0.000000000003	$355.88	$493.25K	$457.31K
4795	BlackCardCoin BCCOIN	$0.04564	-5.57	$456.46K	$0.04925	$0.04494	$242.18K	$3.2M	$456.46K
4796	Edge Matrix Computing EMC	$0.0007053 ₿0.000026	-3.06	$456.27K ₿0	$0.0007275 ₿0.000026	$0.0006991 ₿0.000024	$12.15K ₿10.02	$691.1K ₿26.37K	$456.27K ₿0
4797	Long LONG	$0.0000005794 ₿0.000000000056	0.46	$456.01K ₿0	$0.0000005797 ₿0.000000000062	$0.0000005768 ₿0.000000000056	$20.61 ₿1.23	$456.01K ₿56.56	$456.01K ₿0
4798	GIFT GIFT	$0.1452	1.42	$455.29K	$0.1461	$0.1432	$140.93K	$455.29K	$455.29K
4799	Cheese CHEESE	$0.0004549	0.34	$454.94K	$0.0004577	$0.0004306	$2.55K	$454.94K	$454.94K
4800	Bread BREAD	$0.9988	-0.01*	$454.52K	$0.999	$0.9987	$4.42	$454.52K	$454.52K
4801	Moonveil MORE	$0.002519	-4.20	$453.85K	$0.00263	$0.002475	$391.35K	$2.52M	$453.85K
4802	Trenches TRENCHES	$0.000457	87.02	$453.77K	$0.0008456	$0.0001695	$3.04M	$453.77K	$453.77K
4803	Plaza BondETH BONDETH	$72.59	-0.81	$453.42K	$73.18	$72.58	$3.46	$453.42K	$453.42K
4804	MASQ MASQ	$0.01317 ₿0.0000037	-0.17	$452.81K ₿128.55	$0.01341 ₿0.0000039	$0.0131 ₿0.0000037	$1.37K ₿1.24	$493.91K ₿140.21	$452.81K ₿128.55
4805	aarna atvPTmax ATVPTMAX	$1.01	-0.01*	$452.3K	$1.01	$1.01	$0	$452.3K	$452.3K
4806	ApeBond ABOND	$0.001186 ₿0.00000044	0.87	$451.99K ₿69.67	$0.00119 ₿0.00000046	$0.001169 ₿0.00000043	$88.28K ₿0.48	$504.16K ₿203.39	$451.99K ₿69.67
4807	McPepe's PEPES	$0.000004519 ₿0.00000000017	-0.74	$451.62K ₿17.83	$0.0000163 ₿0.00000000017	$0.00001608 ₿0.00000000017	$1.05 ₿0	$451.62K ₿17.83	$451.62K ₿17.83
4808	ASYM ASYM	$0.0004509	-0.79	$450.95K	$0.0004601	$0.0004466	$449.65	$450.95K	$450.95K
4809	Coral Finance CORL	$0.001942	2.67	$450.8K	$0.001977	$0.001871	$488.51K	$1.94M	$450.8K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}