Result Page 48 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 48

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4707	LEO LEO	$0.00006008 ₿0.000000022	11.60	$568.32K ₿215.45	$0.00006122 ₿0.000000025	$0.00005294 ₿0.000000022	$3.44K ₿3.18	$598.23K ₿226.78	$568.32K ₿215.45
4708	Yield Optimizer BTC YOBTC	$104,141	1.94	$569.1K	$105,115	$100,412	$55.78	$569.1K	$569.1K
4709	Wormhole Bridged SOL SOL	$163.91	5.78	$568.81K	$164.85	$151.05	$33.92K	$568.81K	$568.81K
4710	ElevateFi EFI	$20.14	0.61	$567.6K	$20.31	$19.98	$18.27K	$567.61K	$567.6K
4711	SatoshiVM SAVM	$0.07704 ₿0.00010	3.51	$566.75K ₿747.11	$0.08361 ₿0.00010	$0.06761 ₿0.000094	$125.76K ₿82.72	$1.62M ₿2.13K	$566.75K ₿747.11
4712	Pundi X PURSE PURSE	$0.00002065 ₿0.0000000046	0.13	$567.11K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002055 ₿0.0000000046	$813.64 ₿18.82	$1.08M ₿244.89	$567.11K ₿129.93
4713	r/FortNiteBR Bricks BRICK	$0.008848 ₿0.0000023	0.67	$566.42K ₿153.31	$0.009501 ₿0.0000024	$0.008033 ₿0.0000022	$1.43K ₿1.21	$566.42K ₿153.31	$566.42K ₿153.31
4714	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,428.42	3.50	$566.07K	$3,451.2	$3,216.4	$49.13K	$566.07K	$566.07K
4715	Omax OMAX	$0.00006286 ₿0.000000016	-13.95	$565.73K ₿145.1	$0.00007912 ₿0.000000016	$0.00006171 ₿0.000000014	$96.73K ₿37.79	$565.73K ₿145.1	$565.73K ₿145.1
4716	NMKR $NMKR	$0.0002998 ₿0.000000043	12.14	$565.61K ₿82.14	$0.000302 ₿0.000000043	$0.000261 ₿0.000000041	$26.96K ₿4.54	$3M	$565.61K ₿82.14
4717	RecTime RTIME	$0.00000001393 ₿0.00000000000057	5.09	$565.3K ₿0	$0.00000001394 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$1.49K ₿1.22	$565.3K ₿28.96	$565.3K ₿0
4718	Miss AI MSAI	$0.0009771	-6.86	$563.5K	$0.001058	$0.0009315	$104.85K	$866.93K	$563.5K
4719	Matr1x MAX	$0.003566	-15.20	$564.51K	$0.004611	$0.003454	$72.95K	$2.85M	$564.51K
4720	POWSCHE POWSCHE	$0.005642	-0.06	$563.56K	$0.005725	$0.005547	$52.36K	$563.56K	$563.56K
4721	Notional Finance NOTE	$0.01195 ₿0.0000024	0.44	$562.39K ₿115.19	$0.01218 ₿0.0000024	$0.0119 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4722	BizAuto BIZA	$0.0001745 ₿0.000000027	2.73	$561.82K ₿0	$0.0001755 ₿0.000000031	$0.0001688 ₿0.000000025	$44.58K ₿41.46	$648.89K	$561.82K ₿0
4723	OAX OAX	$0.01011 ₿0.0000044	-8.10	$561.78K ₿247.92	$0.01255 ₿0.0000047	$0.009757 ₿0.0000036	$11.65K ₿271.58	$1.01M ₿444.36	$561.78K ₿247.92
4724	Laika AI LKI	$0.001307	16.70	$558.62K	$0.001341	$0.001103	$480.42K	$1.3M	$558.62K
4725	STARS STARS	$0.00001334	2.53	$561.77K	$0.00001339	$0.00001078	$63.15K	$561.77K	$561.77K
4726	Artem ARTEM	$0.001363 ₿0.000000061	1.97	$561.31K ₿23.3	$0.001368 ₿0.000000061	$0.001307 ₿0.000000059	$16.52K ₿0.33	$1.36M ₿60.79	$561.31K ₿23.3
4727	HeLa USD HLUSD	$0.9996	-0.03	$560.24K	$1 ₿0.	$0.999 ₿0.	$2.04M ₿0	$1.8M	$560.24K
4728	IDRISS IDRISS	$0.004515	3.66	$558.8K	$0.004567	$0.004228	$2.87K	$4.52M	$558.8K
4729	Egypt Cat SPHYNX	$0.0005582	0	$558.29K	$0	$0	$15.27	$558.29K	$558.29K
4730	Sandclock QUARTZ	$0.07611 ₿0.0000033	-0.11	$558.13K ₿24.56	$0.07661 ₿0.0000033	$0.07566 ₿0.0000032	$9.77 ₿0	$7.61M ₿334.89	$558.13K ₿24.56
4731	ORA Coin ORA	$0.009907	14.95	$557.94K	$0.009922	$0.008585	$1.7K	$3.3M	$557.94K
4732	CYI by Virtuals CYI	$0.0005563	23.67	$554.13K	$0.0005737	$0.000445	$1.17K	$554.13K	$554.13K
4733	Rari Governance RGT	$0.0494 ₿0.0000066	-6.37	$556.05K ₿74.59	$0.7296 ₿0.0000070	$0.6832 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4734	Kommunitas KOM	$0.000483	5.93	$555.53K	$0.0004877	$0.0004548	$29.04K	$555.53K	$555.53K
4735	Perry PERRY	$0.0005552	4.19	$555.22K	$0.0005565	$0.0005227	$325.11K	$555.22K	$555.22K
4736	ORO ORO	$0.007315	-1.18	$555.2K	$0.007546	$0.006851	$12.25K	$555.23K	$555.2K
4737	YULI YULI	$0.00006935	0.25	$554.76K	$0.00007263	$0.00006318	$12.76K	$554.76K	$554.76K
4738	Libertum LBM	$0.009583	2.58	$554.66K	$0.009659	$0.009093	$106.99K	$1.91M	$554.66K
4739	Safe Haven SHA	$0.00006511 ₿0.0000000049	6.16	$553.45K ₿41.98	$0.00006532 ₿0.0000000056	$0.00006116 ₿0.0000000039	$183.49 ₿0.11	$553.45K ₿41.98	$553.45K ₿41.98
4740	Monai MONAI	$0.02001 ₿0.0000066	-7.25	$553.81K ₿159.41	$0.02273 ₿0.0000085	$0.01846 ₿0.0000066	$55.88K ₿7.63	$1.87M ₿613.11	$553.81K ₿159.41
4741	Swan Chain SWAN	$0.001611	1.92	$552.33K	$0.001612	$0.001528	$11.57K	$1.61M	$552.33K
4742	BiFi BIFI	$0.0009208 ₿0.000000081	5.64	$559.9K ₿45.4	$0.0009245 ₿0.000000083	$0.0008128 ₿0.000000077	$13.02K ₿0.57	$922.92K ₿80.79	$559.9K ₿45.4
4743	Potcoin POT	$0.001314 ₿0.000000026	8.52	$552.02K ₿6.04	$0.001349 ₿0.000000031	$0.001191 ₿0.000000026	$545.98 ₿0	$552.02K ₿11.09	$552.02K ₿6.04
4744	latenightonbase LATENIGHTONBASE	$0.0005492	8.58	$551.33K	$0.0005961	$0.0004968	$112.9K	$551.33K	$551.33K
4745	Fcode AI FCOD	$0.00185	5.36	$554.89K	$0.001877	$0.001715	$493.04	$1.3M	$554.89K
4746	Morpheus Infrastructure Node MIND	$0.0002614 ₿0.000000062	4.75	$550.56K ₿108.22	$0.0002661 ₿0.000000067	$0.0002239 ₿0.000000058	$52.9K ₿18.22	$550.56K ₿131.73	$550.56K ₿108.22
4747	SquiggleStrategy SQUIGSTR	$0.0005827	2.50	$550.48K	$0.0005877	$0.0005429	$4.15K	$550.48K	$550.48K
4748	Timeswap TIME	$0.001571	-0.88	$549.94K	$0.001618	$0.001511	$2.69K	$2.75M	$549.94K
4749	Pizza PIZZA	$0.0005495	5.38	$548.73K	$0.0005572	$0.0005046	$296.8	$548.73K	$548.73K
4750	SHARPEI SHAR	$0.0006105	-1.89	$549.41K	$0.0006251	$0.0005939	$102.11	$549.41K	$549.41K
4751	Workloop AI LOOP	$0.01523	-0.86	$549.32K	$0.01571	$0.01431	$4.62K	$1.52M	$549.32K
4752	MEMES MEMES	$0.00001828	-0.03	$548.53K	$0.0000183	$0.00001828	$471.81	$2.25M	$548.53K
4753	Aria ARIA	$0.0006072	14.03	$545.6K	$0.0006104	$0.0005071	$4.24K	$606.35K	$545.6K
4754	Polytrader by Virtuals POLY	$0.0005415	25.85	$540.49K	$0.0005871	$0.0004302	$1.12K	$540.49K	$540.49K
4755	Kylie KYLIE	$0.0007013	256.62	$547.82K	$0.0007567	$0.0001958	$517.65K	$547.82K	$547.82K
4756	CANTO CANTO	$0.0008993 ₿0.0000031	-0.01	$547.24K ₿1.84K	$0.0008995 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4757	DeCenter AI DEAI	$0.005482	9.40	$547.6K	$0.005546	$0.004878	$2.13K	$547.6K	$547.6K
4758	Multichain Bridged DAI (Fantom) DAI	$0.01555	-20.07	$546.36K	$0.01946	$0.01146	$159.77	$546.36K	$546.36K
4759	DessalinesAI by Virtuals DESSAI	$0.0006109	25.58	$539.07K	$0.0006516	$0.0004773	$2.71K	$610.98K	$539.07K
4760	Upheaval Finance UPHL	$0.009178	60.80	$545.89K	$0.009337	$0.005409	$1.17K	$8.42M	$545.89K
4761	GobStrategy GOBSTR	$0.0006457	4.33	$545.75K	$0.000656	$0.0006098	$4.26K	$545.75K	$545.75K
4762	Wifejak WIFE	$0.000546	11.93	$545.66K	$0.0005606	$0.0004829	$5.53K	$545.66K	$545.66K
4763	Donut DONUT	$0.002538 ₿0.00000025	-0.13	$545.99K ₿57.33	$0.002595 ₿0.00000028	$0.002474 ₿0.00000026	$550.46 ₿0.23	$576.58K ₿57.33	$545.99K ₿57.33
4764	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4765	AnonymousCodingCult ACC	$0.08023	2.52	$545.06K	$0.08293	$0.07643	$932.78	$545.06K	$545.06K
4766	Self Chain SLF	$0.00326	12.71	$543.35K	$0.003469	$0.002862	$201.77K	$1.09M	$543.35K
4767	DPRating RATING	$0.0001232 ₿0.0000000022	-3.50	$544K ₿9.77	$0.0001364 ₿0.0000000023	$0.0001167 ₿0.0000000020	$8.59K ₿0.06	$1.24M ₿22.19	$544K ₿9.77
4768	Shopify (Ondo Tokenized Stock) SHOPON	$153.31	2.19	$542.14K	$154.07	$147.38	$268.87	$542.14K	$542.14K
4769	Zircuit Bridged USDT (Zircuit) USDT	$0.9991	-0.03	$542.05K	$1.01	$0.9867	$97.4K	$542.05K	$542.05K
4770	xAI PreStocks XAI	$43.19	6.21	$542.02K	$43.62	$40	$19.41K	$542.02K	$542.02K
4771	BALD BALD	$0.0000005409	-12.17	$540.97K	$0.0000006257	$0.0000005031	$11.83K	$540.97K	$540.97K
4772	Baby Neiro BABYNEIRO	$0.000000000001	6.52	$540.63K	$0.000000000001	$0.000000000001	$142.86K	$540.63K	$540.63K
4773	TypeAI TYPE	$0.05696 ₿0.000036	2.12	$540.47K ₿0	$0.05786 ₿0.000042	$0.05419 ₿0.000028	$2.06K ₿6.15	$568.92K ₿357.88	$540.47K ₿0
4774	Yuku AI YUKU	$0.002416	-4.26	$540.66K	$0.003381	$0.002342	$1.38K	$2.34M	$540.66K
4775	DODO DODO	$0.05406 ₿0.0000099	12.67	$539.95K ₿0	$0.05413 ₿0.000012	$0.04693 ₿0.0000089	$5.97K ₿8.17	$539.95K ₿99.73	$539.95K ₿0
4776	cliza CLIZA	$0.000583	-5.39	$537.43K	$0.0007851	$0.0005432	$164.39K	$602.4K	$537.43K
4777	Triad TRD	$0.04782	28.66	$540.25K	$0.05092	$0.03675	$30.39K	$828.67K	$540.25K
4778	Hacash HAC	$0.3452 ₿0.00022	-1.19	$538.28K ₿173.4	$0.3498 ₿0.00026	$0.3248 ₿0.00022	$30.25K ₿1.7	$538.29K ₿173.41	$538.28K ₿173.4
4779	PIKA to PIKO ピカとピコ PIKA	$0.0007292	-4.92	$538.04K	$0.0007999	$0.0007083	$653.15	$538.04K	$538.04K
4780	SpookySwap BOO	$0.07247	35.20	$526.08K	$0.07505	$0.04965	$5.38K	$526.08K	$526.08K
4781	Andy BSC ANDY	$0.000000005384	1.18	$538.45K	$0.000000005457	$0.000000005065	$12.02K	$538.45K	$538.45K
4782	ToadzStrategy TOADSTR	$0.0005672	4.29	$536.37K	$0.000572	$0.0005274	$153.21	$536.37K	$536.37K
4783	Carlo CARLO	$0.0005344	5.62	$534.32K	$0.000537	$0.0004901	$739.62	$534.32K	$534.32K
4784	GNY GNY	$0.003007 ₿0.00000041	-1.09	$536.22K ₿73.23	$0.003277 ₿0.00000044	$0.002793 ₿0.00000040	$788.55 ₿1.44	$1.2M ₿164.32	$536.22K ₿73.23
4785	US Degen Index 6900 DXY	$0.0005377	5.21	$537.72K	$0.0005424	$0.0004911	$2.06K	$537.72K	$537.72K
4786	MITCH IDRAWLINE	$0.0005318	-3.06	$531.82K	$0.0005626	$0.0005037	$177.58K	$531.82K	$531.82K
4787	SaaSGo SAAS	$0.0006571	-11.90	$526.51K	$0.0008296	$0.0005916	$92.56K	$658.13K	$526.51K
4788	Paca AI PACA	$0.0007066	-0.93	$532.57K	$0.0007523	$0.0006926	$2.71K	$847.94K	$532.57K
4789	BitDoctorAI AIDD	$0.00204	-1.82	$533.17K	$0.002148	$0.002009	$24.43K	$2.04M	$533.17K
4790	Chappyz CHAPZ	$0.00006616 ₿0.000000063	18.23	$533.84K ₿150.53	$0.0000697 ₿0.000000066	$0.00005471 ₿0.000000063	$17.05K ₿8.86	$659.8K ₿634.84	$533.84K ₿150.53
4791	Sturdy STRDY	$0.02622 ₿0.000015	-2.18	$533.83K ₿76.02	$0.02735 ₿0.000016	$0.02473 ₿0.000015	$1.76K ₿2.05	$2.62M ₿1.5K	$533.83K ₿76.02
4792	Redacted RDAC	$0.003861	0.87	$533.78K	$0.003969	$0.003742	$7.79M	$3.86M	$533.78K
4793	AgentHub DIRA	$0.0005459	18.73	$537.49K	$0.000568	$0.0004597	$217.96K	$537.49K	$537.49K
4794	Alpha $ALPHA	$0.00107	15.76	$532.9K	$0.001071	$0.0009233	$9.86K	$1.07M	$532.9K
4795	BnkToTheFuture BFT	$0.001613 ₿0.000000034	-2.09	$532.28K ₿11.34	$0.001647 ₿0.000000034	$0.001571 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4796	ProductClank $PRO	$0.000005309	3.13	$531.09K	$0.000005489	$0.000005	$1.02K	$531.09K	$531.09K
4797	Huch HUCH	$0.0005266	2.24	$530.81K	$0.0005406	$0.000477	$103.22K	$530.81K	$530.81K
4798	Memes AI MEMESAI	$0.0005297	4.73	$529.64K	$0.0005328	$0.0004938	$58.38K	$529.64K	$529.64K
4799	UnlockProtocolToken UP	$0.001901	4.24	$530.46K	$0.001922	$0.001777	$122.78	$1.9M	$530.46K
4800	Paribus PBX	$0.0000682 ₿0.000000033	15.00	$530.06K ₿238.07	$0.00006912 ₿0.000000035	$0.00005035 ₿0.000000032	$30.83K ₿3.44	$633.08K ₿306.92	$530.06K ₿238.07
4801	TopGoal GOAL	$0.0009864 ₿0.0000010	-7.89	$529.01K ₿0	$0.001116 ₿0.0000011	$0.0007677 ₿0.0000010	$18.66K ₿1.82	$986.5K	$529.01K ₿0
4802	Sommelier SOMM	$0.001428 ₿0.0000023	22.08	$528K ₿665.5	$0.001473 ₿0.0000024	$0.00117 ₿0.0000021	$423.42 ₿1.44	$714.49K ₿1.16K	$528K ₿665.5
4803	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9872	0.36	$527.38K	$0.991	$0.9835	$250.85	$527.38K	$527.38K
4804	CompX xUSD XUSD	$0.9353	2.44	$528.55K	$0.9365	$0.9068	$2.94K	$17.14T	$528.55K
4805	Divo DVO	$0.0006236	4.31	$525.77K	$0.0006303	$0.0005822	$55.22K	$3.74M	$525.77K
4806	Concentrator CTR	$0.4932 ₿0.000010	2.68	$528.13K ₿12.11	$0.5083 ₿0.000010	$0.462 ₿0.000010	$1.85K ₿0.09	$2.47M ₿51.82	$528.13K ₿12.11
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}