Result Page 48 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 48

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4708	PEAKDEFI PEAK	$0.0002665 ₿0.000000028	7.61	$441.67K ₿48.05	$0.0002692 ₿0.000000030	$0.0002462 ₿0.000000027	$1.37K ₿0.16	$554.98K ₿32.76	$441.67K ₿48.05
4709	Binamon BMON	$0.002594 ₿0.000000074	2.94	$441.64K ₿12.61	$0.003105 ₿0.000000074	$0.002517 ₿0.000000071	$59.45K ₿0.28	$593.25K ₿16.94	$441.64K ₿12.61
4710	Nova Fox NFX	$0.0533	-21.15	$441.37K	$0.06792	$0.0516	$93.38K	$3.95M	$441.37K
4711	Script Network SCPT	$0.0005384 ₿0.00000057	-1.76	$441.54K ₿152.82	$0.000567 ₿0.00000064	$0.0005383 ₿0.00000055	$237.69K ₿30.33	$529.29K ₿580.51	$441.54K ₿152.82
4712	Smart MFG MFG	$0.001137 ₿0.0000000093	0	$440.22K ₿3.61	$0	$0	$13.78 ₿0.01	$988.07K ₿8.16	$440.22K ₿3.61
4713	Draggy CTO DRAGGY	$0.000000001045	-2.83	$439.39K	$0.000000001079	$0.000000001041	$604.71	$439.39K	$439.39K
4714	CRONUS CRONUS	$0.0004395	-3.67	$439.48K	$0.0004622	$0.0004381	$3.97K	$439.48K	$439.48K
4715	INFERNO INF	$0.0000001446	-5.46	$438.48K	$0.0000001593	$0.0000001415	$1.19K	$438.48K	$438.48K
4716	Aster Staked CAKE ASCAKE	$2.34	-0.59	$436.57K	$2.42	$2.33	$708.4	$436.57K	$436.57K
4717	tobi TOBI	$0.0004353	2.13	$434.22K	$0.0004601	$0.0004071	$13.97K	$434.22K	$434.22K
4718	cLINK CLINK	$0.2672 ₿0.0000050	-1.57	$436.48K ₿49.27	$0.276 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$436.48K ₿49.27	$436.48K ₿49.27
4719	SocialGrowAI GROWAI	$0.001386	-9.52	$435.74K	$0.001583	$0.001361	$89.64K	$1.39M	$435.74K
4720	Kroma KRO	$0.004821	-3.40	$435.38K	$0.004991	$0.00464	$193.46	$1.19M	$435.38K
4721	KittenFinance KIF	$11.5 ₿0.00022	-0.42	$435.07K ₿8.67	$11.55 ₿0.00022	$11.48 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4722	QuiverX QRX	$0.00477 ₿0.00000010	-0.77	$434.6K ₿9.43	$0.004835 ₿0.00000010	$0.004726 ₿0.00000010	$192.21 ₿0	$477.07K ₿10.35	$434.6K ₿9.43
4723	nounspace $SPACE	$0.004297	-0.76	$434.05K	$0.004391	$0.004241	$420.12	$434.05K	$434.05K
4724	VPS Ai VPS	$0.004935 ₿0.00000060	-0.40	$434.13K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$314.08 ₿1.81	$493.1K ₿60.1	$434.13K ₿52.92
4725	Furucombo COMBO	$0.008993 ₿0.00000031	2.99	$433.79K ₿13.96	$0.009301 ₿0.00000032	$0.008627 ₿0.00000030	$78.09K ₿0.64	$899.37K ₿31.64	$433.79K ₿13.96
4726	Xpanse HZN	$0.002271 ₿0.00000074	-2.47	$433.64K ₿118.52	$0.00241 ₿0.00000075	$0.00227 ₿0.00000072	$3.36K ₿0.93	$582.55K ₿179.29	$433.64K ₿118.52
4727	Bread BREAD	$0.9981	-0.19	$433.46K	$1.01	$0.9984	$4.49	$433.46K	$433.46K
4728	Seascape Crowns CWS	$0.07468 ₿0.0000081	-0.31	$432.8K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$89.47K ₿6.56	$570.95K ₿62.74	$432.8K ₿47.56
4729	Kitsune $KIT	$0.0004314	7.91	$431.34K	$0.0004432	$0.0003826	$4.94K	$431.34K	$431.34K
4730	Baby Wen BWEN	$0.004314	-0.07	$431.37K	$0.004504	$0.004233	$122.14	$431.37K	$431.37K
4731	GAMER GMR	$0.001309 ₿0.00000022	-0.97	$431.07K ₿0	$0.001337 ₿0.00000023	$0.001308 ₿0.00000021	$164.94 ₿1.84	$431.07K ₿73.92	$431.07K ₿0
4732	Dagknight Dog DOGK	$0.00019	3.35	$430.98K	$0.000196	$0.0001719	$4.29K	$430.98K	$430.98K
4733	Rocky ROCKY	$0.0004315	-4.72	$429.65K	$0.0004711	$0.0004219	$354.22K	$429.65K	$429.65K
4734	Degen Zoo DZOO	$0.001021 ₿0.00000017	-0.71	$429.58K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$546.53K ₿92.32	$429.58K ₿68.41
4735	DEEPSPACE DPS	$0.005701 ₿0.00000088	-4.64	$428.95K ₿50.69	$0.005985 ₿0.00000090	$0.005148 ₿0.00000087	$301.14 ₿0.11	$507.95K ₿79.12	$428.95K ₿50.69
4736	Flippy FLIPPY	$0.4956	39.63	$428.57K	$0.4942	$0.3523	$9.15K	$428.57K	$428.57K
4737	Kiba Inu KIBA	$0.0000005335 ₿0.000000000064	-2.76	$428.6K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$61.93K ₿0.44	$533.88K ₿64.58	$428.6K ₿52.27
4738	Runbot RBOT	$0.03937	-0.46	$428.21K	$0.03983	$0.03894	$218.39	$3.94M	$428.21K
4739	Duck AI DUCKAI	$0.0004263	-7.65	$428.06K	$0.0004856	$0.0004252	$4.96K	$428.06K	$428.06K
4740	FEAR FEAR	$0.02415 ₿0.0000027	-6.06	$427.85K ₿49.59	$0.02571 ₿0.0000028	$0.02377 ₿0.0000026	$144.61K ₿7.45	$1.01M ₿115.52	$427.85K ₿49.59
4741	UniLend Finance UFT	$0.004272 ₿0.0000077	1.71	$427.24K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$57.87K ₿63.05	$427.24K ₿769.42	$427.24K ₿769.42
4742	Zodium ZODI	$0.001193 ₿0.0000000045	-40.88	$442.8K ₿1.67	$0.002303 ₿0.0000000047	$0.001168 ₿0.0000000041	$8.01M ₿0.23	$1.09M ₿4.09	$442.8K ₿1.67
4743	Bitcointry Token BTTY	$0.0008662 ₿0.000000021	-0.72	$426.33K ₿9.39	$0.0008808 ₿0.000000021	$0.000868 ₿0.000000020	$10.37K ₿0.73	$433.2K ₿10.77	$426.33K ₿9.39
4744	OptionRoom ROOM	$0.03354 ₿0.000000040	-0.71	$419.12K ₿0.51	$0.05539 ₿0.000000042	$0.03339 ₿0.000000030	$90.58K ₿0.11	$3.35M ₿4.05	$419.12K ₿0.51
4745	MOSS AI MOSS	$0.0004679	-2.50	$425.89K	$0.0005046	$0.0004658	$396.72K	$425.89K	$425.89K
4746	CLAPCAT $CLAP	$0.000533	6.21	$425.52K	$0.0005818	$0.0004957	$4.67K	$425.52K	$425.52K
4747	Atua AI TUA	$0.00008538	-17.43	$426.96K	$0.0001045	$0.00008432	$28.07K	$426.96K	$426.96K
4748	MEME (Ordinals) MEME	$4.25 ₿0.00091	3.09	$425.09K ₿91.82	$4.3 ₿0.0010	$4.12 ₿0.00067	$57.75K ₿20.22	$425.09K ₿91.82	$425.09K ₿91.82
4749	NvirWorld NVIR	$0.0003315 ₿0.00000023	2.16	$425.02K ₿284.73	$0.000348 ₿0.00000024	$0.0003244 ₿0.00000022	$107.42K ₿22.02	$3.55M ₿2.53K	$425.02K ₿284.73
4750	GPU ai Rich RICH	$0.000436	-1.13	$422.61K	$0.00046	$0.000432	$99.49K	$422.61K	$422.61K
4751	Guanciale by Virtuals GUAN	$0.0004279	0.18	$424.41K	$0.0004351	$0.0004229	$53.14K	$424.41K	$424.41K
4752	Ugly Dog UGLYDOG	$0.0004213	25.15	$421.59K	$0.0004225	$0.000309	$71.65K	$421.59K	$421.59K
4753	EXODAS EXO	$0.0004225	0	$422.53K	$0	$0	$106.45	$422.53K	$422.53K
4754	ZAYA AI ZAI	$0.01618	5.00	$422.51K	$0.01643	$0.01541	$40.99K	$1.62M	$422.51K
4755	Poncho PONCHO	$0.04225 ₿0.0000060	-3.98	$422.25K ₿0	$0.04543 ₿0.0000075	$0.04213 ₿0.0000055	$1.16K ₿3.4	$422.25K ₿60.31	$422.25K ₿0
4756	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9908 ₿0.000014	-0.81	$422.27K ₿0	$1.01 ₿0.000014	$0.9847 ₿0.000014	$1.48K ₿0.7	$422.27K	$422.27K ₿0
4757	BnkToTheFuture BFT	$0.001278 ₿0.000000034	-2.15	$422.18K ₿11.34	$0.001311 ₿0.000000034	$0.001269 ₿0.000000032	$113.47 ₿0.16	$1.28M ₿34.37	$422.18K ₿11.34
4758	Baby DragonX BDX	$0.000004249	1.93	$422.09K	$0.00000451	$0.000004099	$285.35	$422.09K	$422.09K
4759	Solaris AI SOLARIS	$0.0004231	-2.55	$421.68K	$0.000499	$0.0004151	$59.58K	$421.68K	$421.68K
4760	AlienXChain AIX	$0.003375	0.12	$421.59K	$0.00338	$0.003362	$56.45K	$3.24M	$421.59K
4761	LunarCrush LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2349 ₿0.0000022	$0.2146 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4762	Ramen RAMEN	$0.02187	37.35	$419.2K	$0.02317	$0.01532	$41.31K	$2.12M	$419.2K
4763	PepeSol PEPE	$0.0004215 ₿0.000000043	0.48	$420.84K ₿0	$0.000424 ₿0.000000049	$0.0004194 ₿0.000000036	$521.62 ₿1.2	$420.84K ₿43.5	$420.84K ₿0
4764	Genius GENIUS	$0.0006328	-32.84	$420.7K	$0.0009425	$0.00063	$79.14K	$420.7K	$420.7K
4765	DNA Token DNA	$0.00000101	-5.26	$420.5K	$0.000001069	$0.00000101	$1.3K	$423.23K	$420.5K
4766	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1473 ₿0.0000013	$0.1409 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4767	AME Chain AME	$0.0004188 ₿0.000000035	-2.46	$418.89K ₿35.52	$0.0004398 ₿0.000000041	$0.0004181 ₿0.000000035	$55.25K ₿0.84	$418.89K ₿35.52	$418.89K ₿35.52
4768	Anita Max Wynn WYNN	$0.0004184 ₿0.00000010	-5.27	$418.58K ₿0	$0.0004569 ₿0.00000012	$0.0004185 ₿0.00000010	$17.9K ₿9.68	$418.58K ₿104.61	$418.58K ₿0
4769	Terrace TRC	$0.002102	1.40	$417.19K	$0.002205	$0.00207	$659.94K	$2.1M	$417.19K
4770	Sommelier SOMM	$0.001149 ₿0.0000023	2.63	$418.41K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$546.89 ₿1.44	$574.96K ₿1.16K	$418.41K ₿665.5
4771	Tokoin TOKO	$0.0002234 ₿0.000000018	4.74	$417.98K ₿10.95	$0.000226 ₿0.000000018	$0.0002123 ₿0.000000018	$83.07K ₿2.51	$446.82K ₿37.63	$417.98K ₿10.95
4772	Speciex SPEX	$0.001664 ₿0.000000066	3.12	$418.28K ₿9.94	$0.001692 ₿0.000000067	$0.001601 ₿0.000000058	$113.29K ₿0.23	$2.5M ₿99.42	$418.28K ₿9.94
4773	King Shiba KINGSHIB	$0.00141 ₿0.000000059	-12.30	$418.19K ₿23.5	$0.001647 ₿0.000000059	$0.001408 ₿0.000000056	$59.24K ₿0.78	$1.41M ₿59.29	$418.19K ₿23.5
4774	Povel Durev DUREV	$0.004209	0.95	$417.99K	$0.00422	$0.004169	$65.29K	$417.99K	$417.99K
4775	Kerosene KEROSENE	$0.002239 ₿0.00000042	-5.48	$416.92K ₿0	$0.002369 ₿0.00000044	$0.001983 ₿0.00000041	$45.95K ₿0.51	$2.24M ₿429.48	$416.92K ₿0
4776	DOGMI DOGMI	$0.0000197	-6.32	$417.38K	$0.00002103	$0.00001963	$1.27K	$486.66K	$417.38K
4777	Nest Credit Vault NCREDIT	$1.01	0	$417.26K	$1.01	$1.01	$0	$417.26K	$417.26K
4778	Tomb Shares TSHARE	$10.66 ₿0.00075	-2.52	$417.22K ₿29.73	$11.05 ₿0.00081	$10.07 ₿0.00075	$165.48 ₿0.2	$699.34K ₿49.83	$417.22K ₿29.73
4779	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-0.79	$416.71K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$104.77K ₿1.65	$2.03M ₿427.62	$416.71K ₿103.12
4780	Wonderman Nation WNDR	$0.009051 ₿0.00000047	-0.89	$416.68K ₿18.51	$0.009187 ₿0.00000047	$0.009053 ₿0.00000045	$19.68K ₿0.18	$4.53M ₿235.42	$416.68K ₿18.51
4781	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4782	MetaZero MZERO	$0.004164 ₿0.0000035	-0.62	$416.5K ₿0	$0.004844 ₿0.0000038	$0.004114 ₿0.0000033	$41.15K ₿10.91	$416.5K	$416.5K ₿0
4783	ProductClank $PRO	$0.000004169	-8.82	$416.38K	$0.0000046	$0.000004109	$6.24K	$416.38K	$416.38K
4784	Ginnan The Cat GINNAN	$0.00000005763	1.85	$416.29K	$0.00000006276	$0.00000005643	$218.79K	$416.29K	$416.29K
4785	IDRISS IDRISS	$0.004248	-1.54	$416.22K	$0.004349	$0.004215	$21.68	$4.25M	$416.22K
4786	EchoLeaks by Virtuals ECHO	$0.0004177	-6.36	$416.14K	$0.0004461	$0.0004083	$484.8	$416.14K	$416.14K
4787	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.01*	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4788	Create CREATE	$0.000004159	-2.90	$415.78K	$0.00000431	$0.000004099	$1.09K	$415.78K	$415.78K
4789	Bridged Dai Stablecoin (StarkGate) DAI	$1.02 ₿0.000014	-0.39	$415.82K ₿0	$1.03 ₿0.000014	$0.9948 ₿0.000013	$5.75K ₿0.98	$415.82K	$415.82K ₿0
4790	BOOKUSD BUD	$0.9553	-0.84	$415.58K	$0.9851	$0.9552	$11.22K	$415.58K	$415.58K
4791	Keefer Bunny KFR	$0.0004462	-5.52	$415.39K	$0.0004864	$0.0004458	$1.54K	$415.39K	$415.39K
4792	Dtec token DTEC	$0.01559	-7.46	$415.31K	$0.01721	$0.01556	$120.15K	$5.28M	$415.31K
4793	dog with apple in mouth APPLE	$0.0004144	-7.13	$414.29K	$0.0004649	$0.0004141	$180.72K	$414.29K	$414.29K
4794	Stability World AI AIW	$0.001024	-0.09	$414.13K	$0.001025	$0.001024	$8.94K	$10.24M	$414.13K
4795	Assimilate SIM	$0.005122	-10.06	$414.14K	$0.006058	$0.004908	$15.5K	$455.1K	$414.14K
4796	PERQ PERQ	$0.0007766	-1.84	$413.79K	$0.0009126	$0.0007759	$44.91K	$1.55M	$413.79K
4797	Autist AUTIST	$0.7319	-0.89	$413.68K	$0.7497	$0.7319	$280.61	$413.68K	$413.68K
4798	Looby by Stephen Bliss LOOBY	$0.0004337	8.15	$413.34K	$0.0004665	$0.0004003	$4.79K	$433.73K	$413.34K
4799	Taitiko TTG	$0.000414	-5.49	$414.09K	$0.0004489	$0.0004062	$163.84K	$414.09K	$414.09K
4800	TheCat THECAT	$0.0005222	0.52	$412.64K	$0.0005507	$0.0005144	$4.75	$412.64K	$412.64K
4801	Boppy The Bat BOPPY	$0.00000000098	-14.12	$412.42K	$0.000000001159	$0.000000000978	$3.65K	$412.42K	$412.42K
4802	Aion AION	$0.0007501 ₿0.000000031	0.01*	$412.21K ₿16.82	$0.0007501 ₿0.000000031	$0.00075 ₿0.000000028	$5.48 ₿0	$412.21K ₿15.43	$412.21K ₿16.82
4803	Jones DAO JONES	$0.07928 ₿0.000011	-2.54	$411.39K ₿58.69	$0.08135 ₿0.000011	$0.07877 ₿0.000011	$1.16K ₿0.47	$793.24K ₿114.1	$411.39K ₿58.69
4804	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-0.14	$411.01K ₿0	$0.00000006211 ₿0.00000000000058	$0.00000006172 ₿0.00000000000057	$91.53 ₿1.22	$411.01K ₿28.96	$411.01K ₿0
4805	Osean OSEAN	$0.0004831 ₿0.000000023	2.64	$410.64K ₿19.97	$0.0004892 ₿0.000000025	$0.0004684 ₿0.000000022	$143.95 ₿0.27	$473.53K ₿23.03	$410.64K ₿19.97
4806	DRIP $DRIP	$0.006165	-12.93	$410.59K	$0.007096	$0.006079	$6.58K	$410.59K	$410.59K
4807	Canxium CAU	$0.3402 ₿0.00015	0.98	$410.98K ₿113.91	$0.348 ₿0.00016	$0.3361 ₿0.00015	$30.7K ₿2.25	$474K ₿137.07	$410.98K ₿113.91
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}