Página de Resultados 48 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 48

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4238	Picasso PICA	$0.00004456 ₿0.00000016	23.52	$410.16K ₿788.57	$0.00004728 ₿0.00000017	$0.00003466 ₿0.00000015	$17.27K ₿12.47	$444.82K ₿1.69K	$410.16K ₿788.57
4239	Netswap NETT	$0.03792 ₿0.0000081	-8.34	$409.46K ₿73.81	$0.04239 ₿0.0000084	$0.03713 ₿0.0000078	$33.08K ₿6.45	$409.46K ₿73.82	$409.46K ₿73.81
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	DecentraWeb DWEB	$0.008119 ₿0.00000089	-8.81	$409.67K ₿43.56	$0.008918 ₿0.00000098	$0.007594 ₿0.00000086	$19.05 ₿0.07	$809.17K ₿89.23	$409.67K ₿43.56
4241	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9961 ₿0.000014	0.46	$410.49K ₿0	$1.02 ₿0.000014	$0.939 ₿0.000014	$18.7K ₿0.7	$410.49K	$410.49K ₿0
4242	The First Meme FIRST	$0.0004055	-8.19	$408.28K	$0.0004417	$0.0003616	$9.84K	$408.28K	$408.28K
4243	ROOK ROOK	$0.536 ₿0.000031	-2.70	$408.59K ₿23.71	$0.5677 ₿0.000032	$0.5309 ₿0.000029	$1.41K ₿0.28	$680.75K ₿39.5	$408.59K ₿23.71
4244	FourCoin FOUR	$0.0000009194 ₿0.000000000039	-14.37	$407.72K ₿17.51	$0.00000108 ₿0.000000000040	$0.0000008666 ₿0.000000000038	$28.14K ₿4.08	$407.72K ₿17.51	$407.72K ₿17.51
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.07782 ₿0.00000099	$0.06131 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	Honest HNST	$0.002986 ₿0.000000074	-6.93	$406.19K ₿11.3	$0.003208 ₿0.000000077	$0.002942 ₿0.000000071	$1.58K ₿0.03	$1.19M ₿29.99	$406.19K ₿11.3
4246	Unistake UNISTAKE	$0.002554 ₿0.000000088	0.11	$406.84K ₿14.32	$0.002554 ₿0.000000091	$0.002551 ₿0.000000086	$45.35 ₿0.16	$715.19K ₿25.17	$406.84K ₿14.32
4247	Jaihoz by Virtuals JAIHOZ	$0.0004067	-8.94	$406.73K	$0.0004507	$0.0003677	$1.94K	$406.73K	$406.73K
4248	SuperDapp SUPR	$0.00203	9.80	$405.44K	$0.002395	$0.0013	$169.43K	$2.06M	$405.44K
4249	BURN $BURN	$0.000000006341	-15.28	$404.63K	$0.000000007485	$0.000000005613	$3.01K	$404.63K	$404.63K
4250	SOLA AI SOLA	$0.0004045	-5.12	$404.43K	$0.000437	$0.0003626	$145.93K	$404.43K	$404.43K
4251	Runbot RBOT	$0.04001	-11.53	$406.43K	$0.04527	$0.03651	$19.76	$4M	$406.43K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	COQ AI COQAI	$0.0005784	-6.78	$403.58K	$0.0006316	$0.0005236	$4.01K	$576.54K	$403.58K
4253	Raft RAFT	$0.0002755 ₿0.0000000092	-6.27	$403.39K ₿4.09	$0.0003119 ₿0.0000000093	$0.00025 ₿0.0000000071	$3.04K ₿0	$691.23K ₿23.25	$403.39K ₿4.09
4254	MarketPeak PEAK	$0.0002438 ₿0.000000028	-6.52	$403.42K ₿48.05	$0.0002608 ₿0.000000030	$0.000235 ₿0.000000027	$1.12K ₿0.16	$506.91K ₿32.76	$403.42K ₿48.05
4255	Velvet AI VELAI	$0.0003675	-25.40	$406.2K	$0.0004996	$0.0002877	$10.75K	$406.2K	$406.2K
4256	Vesper V-Dollar VUSD	$0.9941 ₿0.000035	-0.54	$403.01K ₿1.71	$1 ₿0.	$0.9834 ₿0.	$22.3K ₿0	$403.01K	$403.01K ₿1.71
4257	Subsocial SUB	$0.0004779 ₿0.000000074	-2.09	$404.17K ₿62.68	$0.0004901 ₿0.000000080	$0.0003983 ₿0.000000072	$425.98 ₿1.41	$480.12K ₿74.58	$404.17K ₿62.68
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	KEIRO KEIRO	$0.00001397	-1.37	$401.26K	$0.000015	$0.00001211	$3.5K	$401.26K	$401.26K
4259	History of Pepe HOPE	$0.0004027	-14.94	$402.76K	$0.0004738	$0.0003601	$2.98K	$402.76K	$402.76K
4260	Furucombo COMBO	$0.008414 ₿0.00000031	-9.81	$405.34K ₿13.96	$0.0116 ₿0.00000032	$0.008158 ₿0.00000030	$53.4K ₿0.64	$840.4K ₿31.64	$405.34K ₿13.96
4261	Avive AVIVE	$0.0001311 ₿0.00000028	-10.15	$388.85K ₿0	$0.0001493 ₿0.00000031	$0.0001309 ₿0.00000028	$4.07K ₿18.47	$1.25M ₿2.85K	$388.85K ₿0
4262	MINE BTC MINEBTC	$0.03633	0.35	$399.03K	$0.03681	$0.03561	$201.86K	$399.03K	$399.03K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001064 ₿0.000000000013	$0.000001034 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4263	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.01	$398.84K	$1.02	$1.02	$0	$398.84K	$398.84K
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	LOAFCAT LOAFCAT	$0.000003999	18.99	$398.53K	$0.000004099	$0.000002749	$100.21K	$398.53K	$398.53K
4265	Moonray MNRY	$0.005423	-18.88	$399.03K	$0.006685	$0.005073	$261.42K	$5.42M	$399.03K
4266	Prophet of Ethereum PROPHET	$0.0004001	-14.54	$398.22K	$0.0004689	$0.0003589	$2.29K	$398.22K	$398.22K
4267	Samsunspor Fan Token SAM	$0.2503 ₿0.000018	-1.55	$400.19K ₿48.72	$0.2754 ₿0.000021	$0.2357 ₿0.000013	$144.67K ₿0.03	$1.38M ₿104.07	$400.19K ₿48.72
4268	FLEABONE BONE	$0.0000009475	-13.24	$397.69K	$0.000001089	$0.0000008174	$38.25K	$397.69K	$397.69K
4269	BESC LLC BESC	$0.4357 ₿0.000024	1.70	$396.99K ₿0	$0.5018 ₿0.	$0.359 ₿0.	$8.41K ₿0	$396.99K ₿5.02	$396.99K ₿0
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001428 ₿0.0000000018	$0.0001174 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Phicoin PHI	$0.001887	0.01	$396.76K	$0.001914	$0.00182	$9.52K	$396.76K	$396.76K
4272	Smoovie Phone SP	$9.94	-24.14	$396.38K	$13.12	$8.95	$758.91	$396.38K	$396.38K
4273	Fraxtal Bridged USDC (Fraxtal) USDC	$1	0.15	$396.31K	$1	$0.9946	$8.81K	$396.31K	$396.31K
4274	Amulet Protocol AMU	$0.0008699 ₿0.00000058	-9.41	$396.87K ₿116.36	$0.0009856 ₿0.00000064	$0.0007956 ₿0.00000058	$89.7K ₿50.34	$871.28K ₿555.43	$396.87K ₿116.36
4275	DORA AI by Virtuals DORA	$0.000463	-14.58	$395.66K	$0.0005512	$0.0003602	$11.62K	$463.07K	$395.66K
4276	Leviathan Points SQUID	$0.01586	4.98	$396.74K	$0.01599	$0.0115	$6.67K	$396.74K	$396.74K
4277	Karlsen KLS	$0.0002099 ₿0.00000016	0.17	$398.56K ₿95.23	$0.0004129 ₿0.00000016	$0.0001988 ₿0.00000015	$2.27K ₿2.05	$399K ₿111.63	$398.56K ₿95.23
4278	BlueSparrow BLUESPARROW	$0.00908 ₿0.00000075	-10.19	$393.61K ₿32.86	$0.01011 ₿0.00000080	$0.00859 ₿0.00000066	$567.6 ₿0.63	$417.04K ₿34.81	$393.61K ₿32.86
4279	FreeRossDAO FREE	$0.00005081 ₿0.0000000015	0.08	$392.08K ₿11.8	$0.0000511 ₿0.0000000015	$0.00005031 ₿0.0000000014	$358.71 ₿0.4	$471.88K ₿14.2	$392.08K ₿11.8
4280	Ÿ YAI	$0.004289 ₿0.0000054	-12.07	$393.75K ₿0	$0.004881 ₿0.0000064	$0.003994 ₿0.0000047	$605.65 ₿29.41	$427.99K ₿541.45	$393.75K ₿0
4281	Wrapped DOG WDOG	$0.0003932	-13.70	$393.26K	$0.0004578	$0.0003507	$3.14M	$393.26K	$393.26K
4282	GoldBrick GBCK	$0.02793	12.46	$392.09K	$0.02843	$0.02471	$108.26K	$4.17M	$392.09K
4283	Hellenic Coin HNC	$0.004735 ₿0.00000051	-4.78	$391.66K ₿0	$0.004978 ₿0.00000051	$0.004499 ₿0.00000030	$2.16K ₿0.02	$457.7K ₿49.65	$391.66K ₿0
4284	ZenFrogs ZEN	$0.0000425	-3.07	$391.6K	$0.00004572	$0.00003296	$6.21K	$391.6K	$391.6K
4285	Luna Inu LINU	$0.000000000525 ₿0.00000000000016	-21.58	$391.19K ₿124.72	$0.00000000067 ₿0.00000000000016	$0.000000000495 ₿0.00000000000015	$12.92K ₿3.77	$522.16K ₿166.47	$391.19K ₿124.72
4286	COAL COAL	$0.01862	-2.76	$390.89K	$0.01916	$0.01655	$2.64K	$390.89K	$390.89K
4287	Original Gangsters $OG	$0.0003843	-43.84	$390.81K	$0.0006873	$0.0003436	$43.25K	$390.81K	$390.81K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	PepeSol PEPE	$0.0003912 ₿0.000000043	-0.59	$388.63K ₿0	$0.0004111 ₿0.000000049	$0.0003441 ₿0.000000036	$10.28K ₿1.2	$388.63K ₿43.5	$388.63K ₿0
4289	Hero Blaze: Three Kingdoms MUDOL2	$0.0009524 ₿0.00000013	-0.96	$388.21K ₿37.38	$0.0009624 ₿0.00000014	$0.0009431 ₿0.00000013	$69.69K ₿1.93	$467.24K ₿67.99	$388.21K ₿37.38
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7506 ₿0.0000095	$0.6964 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	GAMER GMR	$0.001175 ₿0.00000022	-12.78	$386.98K ₿0	$0.001347 ₿0.00000023	$0.001132 ₿0.00000021	$4.38K ₿1.84	$386.98K ₿73.92	$386.98K ₿0
4291	CLever CLEV	$3.42 ₿0.000097	1.78	$387.64K ₿10.3	$3.46	$3.34	$221.12 ₿0.03	$4.22M ₿113	$387.64K ₿10.3
4292	Cryowar CWAR	$0.001355 ₿0.00000039	-0.79	$390.55K ₿104.72	$0.001384 ₿0.00000041	$0.001316 ₿0.00000038	$11.79K ₿0.9	$1.36M ₿392.34	$390.55K ₿104.72
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	BABA BABA	$0.0003913 ₿0.000000047	-9.28	$391.86K ₿0	$0.0004338 ₿0.000000047	$0.0003467 ₿0.000000044	$2.81K ₿0.62	$391.86K ₿47.13	$391.86K ₿0
4294	Project Plutus PPCOIN	$0.0003888	-26.25	$386.56K	$0.0005301	$0.0003543	$5.9K	$386.56K	$386.56K
4295	CryptoGPT CRGPT	$0.02112 ₿0.000021	-14.30	$387.96K ₿0	$0.0248 ₿0.000024	$0.02046 ₿0.000021	$29.01K ₿1.64	$421.68K ₿453.89	$387.96K ₿0
4296	CoinCreate CREA	$0.003884	-12.01	$386.26K	$0.004414	$0.003711	$237.67	$386.26K	$386.26K
4297	Riecoin RIC	$0.005603 ₿0.00000011	-7.34	$386.23K ₿7.31	$0.006185 ₿0.00000011	$0.005396 ₿0.00000011	$175.82 ₿0	$469.75K ₿9.24	$386.23K ₿7.31
4298	Strong STRONG	$0.9653 ₿0.000078	-6.81	$385.97K ₿31.88	$1.04 ₿0.000079	$0.9339 ₿0.000072	$21.04K ₿0.48	$510.56K ₿42.17	$385.97K ₿31.88
4299	Aver AI AVER	$0.004477	-24.27	$386.1K	$0.005916	$0.001985	$41.2K	$446.26K	$386.1K
4300	Wonderman Nation WNDR	$0.008381 ₿0.00000047	-7.35	$385.61K ₿18.51	$0.009074 ₿0.00000047	$0.00817 ₿0.00000045	$8.9K ₿0.18	$4.19M ₿235.42	$385.61K ₿18.51
4301	Tamkin TSLT	$0.003025 ₿0.00000024	5.61	$384.85K ₿31.75	$0.003039 ₿0.00000024	$0.002779 ₿0.00000018	$289.66 ₿1.83	$1.2M ₿221.27	$384.85K ₿31.75
4302	Junkcoin JKC	$0.02205	-8.51	$384.72K	$0.02449	$0.02106	$4.61K	$384.72K	$384.72K
4303	MetaDOS SECOND	$0.0001326 ₿0.000000088	9.17	$385.94K ₿0	$0.0001342 ₿0.000000089	$0.00012 ₿0.000000071	$131.69K ₿46.81	$1.33M ₿889.26	$385.94K ₿0
4304	Quad Terminal QUAD	$0.001536 ₿0.00000013	-5.02	$384.13K ₿33.51	$0.001657 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0006408 ₿0.0000000081	$0.0006053 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4305	Chuck CHUCK	$0.0004343	-14.19	$378.73K	$0.0005156	$0.0004231	$138.51K	$410.01K	$378.73K
4306	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	PinkMoon PINKM	$0.000000001056 ₿0.000000000000017	-5.12	$383K ₿6.42	$0.000000001112 ₿0.000000000000017	$0.000000001029 ₿0.000000000000016	$29.07 ₿0	$1.06M ₿17.04	$383K ₿6.42
4308	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4309	SHARPEI SHAR	$0.000425	-7.77	$382.33K	$0.0004634	$0.0003842	$24.91K	$382.33K	$382.33K
4310	Xfinite Entertainment Token XET	$0.000164 ₿0.0000000080	-1.00	$382.29K ₿18.74	$0.0001781 ₿0.0000000082	$0.0001564 ₿0.0000000078	$2.12K ₿0.04	$656.3K ₿32.17	$382.29K ₿18.74
4311	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.38	$382.28K ₿0	$1.02 ₿0.000013	$0.9712 ₿0.000012	$32.71K ₿0	$382.28K	$382.28K ₿0
4312	AIOS Foundation AIOS	$0.001147	-9.38	$381.5K	$0.001266	$0.00105	$4.01M	$381.5K	$381.5K
4313	Fortress FORT	$0.0003814	-12.94	$381.37K	$0.0004406	$0.0003645	$362.87	$381.37K	$381.37K
4314	Zasset zUSD ZUSD	$0.8055 ₿0.000013	-0.99	$381.31K ₿10.81	$0.9057 ₿0.000013	$0.6679 ₿0.000012	$5.79K ₿0.01	$381.31K ₿10.81	$381.31K ₿10.81
4315	ACryptoS ACS	$0.2275 ₿0.0000074	-0.92	$381.26K ₿12.37	$0.2333 ₿0.0000074	$0.2174 ₿0.0000071	$1.56 ₿0	$381.26K ₿12.37	$381.26K ₿12.37
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Oxya Origin OXYZ	$0.005822	-13.73	$380.81K	$0.0078	$0.005453	$729.2	$5.82M	$380.81K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Youwho YOU	$0.0007805 ₿0.000000018	0.08	$380.8K ₿9.22	$0.0007874 ₿0.000000018	$0.0007736 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.8K ₿9.22
4318	X2Y2 X2Y2	$0.001014 ₿0.00000018	-12.12	$380.73K ₿70.14	$0.001166 ₿0.00000018	$0.0009255 ₿0.00000018	$106.87K ₿6.86	$1.01M ₿110.53	$380.73K ₿70.14
4319	SOLENG SOLENG	$0.000386	-12.21	$385.81K	$0.0004398	$0.0003358	$6.56K	$385.81K	$385.81K
4320	DRAC (Ordinals) DRAC	$0.003557 ₿0.00000013	-6.39	$380.1K ₿14.56	$0.003815 ₿0.00000015	$0.003502 ₿0.000000092	$2.8K ₿0.61	$380.1K ₿14.56	$380.1K ₿14.56
4321	BlackCardCoin BCCOIN	$0.03788	-8.17	$378.86K	$0.04478	$0.03263	$136.6K	$2.65M	$378.86K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}