Página de Resultados 48 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 48

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4705	Brazil Fan Token BFT	$0.01563 ₿0.0000015	-3.72	$445.89K ₿43.81	$0.01705 ₿0.0000015	$0.01558 ₿0.0000013	$64.33K ₿1.21	$445.89K ₿43.81	$445.89K ₿43.81
4706	Spin It SPIN	$0.002449	-0.01	$444.58K	$0.002449	$0.002449	$9.77	$2.45M	$444.58K
4707	dog with apple in mouth APPLE	$0.0004678	9.83	$467.65K	$0.0004817	$0.000424	$190.6K	$467.65K	$467.65K
4708	Force Protocol FOR	$0.0007911 ₿0.00000037	0.08	$446.01K ₿211.52	$0.0008224 ₿0.00000038	$0.0007475 ₿0.00000036	$97K ₿88.57	$791.19K ₿375.23	$446.01K ₿211.52
4709	Qmall QMALL	$0.004882 ₿0.00000099	-26.24	$345.01K ₿69.97	$0.03376 ₿0.0000010	$0.004882 ₿0.00000096	$29.23 ₿1.84	$488.28K ₿99.15	$345.01K ₿69.97
4710	Cindicator CND	$0.0002289 ₿0.000000010	-0.03	$441.68K ₿20.81	$0.000229 ₿0.000000023	$0.0002289 ₿0.000000010	$26.57 ₿0	$457.88K ₿21.57	$441.68K ₿20.81
4711	Sanafi Onchain SANA	$0.0004433	15.02	$443.2K	$0.0004446	$0.0003555	$219.12	$443.2K	$443.2K
4712	Estee ESTEE	$0.000001039	11.14	$435.43K	$0.00000125	$0.0000008124	$69.15K	$435.43K	$435.43K
4713	Splash Token SPLASH	$0.0004765	-1.99	$440.81K	$0.0004862	$0.0004693	$15.13	$476.55K	$440.81K
4714	aiws AIWS	$0.0004512	1.54	$451.24K	$0.0004607	$0.0004433	$32.59	$451.24K	$451.24K
4715	SUGAR BUSH SUGAR	$0.000481	2.78	$459.41K	$0.0004829	$0.000457	$54.93K	$459.41K	$459.41K
4716	TheStandard Token TST	$0.003413 ₿0.000000079	-0.19	$439.86K ₿0	$0.003491 ₿0.000000080	$0.003412 ₿0.000000075	$75.96 ₿0.01	$627.4K ₿4.1	$439.86K ₿0
4717	Drop Staked TIA DTIA	$1.69	10.76	$442.48K	$1.74	$1.53	$224.15K	$442.48K	$442.48K
4718	Kroma KRO	$0.00485	-0.01	$438K	$0.00485	$0.004849	$21.83	$1.2M	$438K
4719	BetSwirl BETS	$0.0001397 ₿0.000000010	0.20	$438.85K ₿50.73	$0.0001426 ₿0.000000010	$0.0001305 ₿0.000000010	$196.02 ₿0.1	$906.59K ₿75.51	$438.85K ₿50.73
4720	Just a chill guy (ETH) CHILLGUY	$0.0004396	5.55	$439.63K	$0.0004471	$0.0004129	$1.73K	$439.63K	$439.63K
4721	decapitaltoken DCT	$0.122	1.12	$436.07K	$0.1229	$0.1206	$3.5K	$436.07K	$436.07K
4722	Binamon BMON	$0.002553 ₿0.000000074	0.28	$441.48K ₿12.61	$0.002593 ₿0.000000074	$0.002533 ₿0.000000071	$77.99K ₿0.28	$593.03K ₿16.94	$441.48K ₿12.61
4723	Degen Zoo DZOO	$0.001037 ₿0.00000017	0.63	$436.13K ₿68.41	$0.001039 ₿0.00000022	$0.00103 ₿0.00000017	$1.59 ₿13.05	$554.85K ₿92.32	$436.13K ₿68.41
4724	Catalorian CATALORIAN	$0.0004485	0.98	$449.32K	$0.0004653	$0.0004296	$329.58K	$449.32K	$449.32K
4725	BEATS on BASE BEATS	$0.000825	17.73	$391.59K	$0.0008283	$0.0006974	$11.96K	$667.31K	$391.59K
4726	Mars MARS	$0.0000009954	-3.75	$418.78K	$0.000001069	$0.0000009959	$1.41M	$418.78K	$418.78K
4727	Bread BREAD	$1	0.37	$434.22K	$1	$0.9957	$453.77	$434.22K	$434.22K
4728	Cheems CHEEMS	$0.0001952 ₿0.000000077	-2.25	$476.95K ₿189.6	$0.0002008 ₿0.000000083	$0.0001726 ₿0.000000058	$5.18K ₿10.09	$541.87K ₿215.41	$476.95K ₿189.6
4729	Redacted BTRFLY	$18.78 ₿0.0038	2.66	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.29 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
4731	Draggy CTO DRAGGY	$0.000000001043	10.77	$439.37K	$0.000000001052	$0.000000000942	$2.75K	$439.37K	$439.37K
4732	OG Peanut PEANUT	$0.000434	1.90	$435.94K	$0.000447	$0.000425	$161.02K	$435.94K	$435.94K
4733	Smart MFG MFG	$0.00112 ₿0.0000000093	0	$433.72K ₿3.61	$0	$0	$9.18 ₿0.01	$973.47K ₿8.16	$433.72K ₿3.61
4734	BnkToTheFuture BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003728 ₿0.000000034	$0.003566 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4735	Aster Staked CAKE ASCAKE	$2.34	1.99	$433.73K	$2.36	$2.29	$2	$433.73K	$433.73K
4735	Rico RICO	$0.0004504	-14.17	$453.11K	$0.000526	$0.0003857	$663.26K	$453.11K	$453.11K
4736	DRIP $DRIP	$0.006503	9.92	$432.77K	$0.006645	$0.005914	$4.21K	$432.77K	$432.77K
4738	Runbot RBOT	$0.03983	-0.50	$433.19K	$0.04018	$0.03982	$37.96	$3.98M	$433.19K
4739	DOSE DOSE	$0.0001363 ₿0.00000011	-0.80	$446.25K ₿171.75	$0.0001746 ₿0.00000012	$0.0001285 ₿0.00000011	$167.5K ₿61.91	$681.8K ₿580.8	$446.25K ₿171.75
4740	AicroStrategy AISTR	$0.0003981	14.68	$438.02K	$0.0003985	$0.0003313	$3.9K	$438.02K	$438.02K
4741	HarryPotterObamaPacMan8Inu XRP	$0.005078 ₿0.000000076	3.16	$428.95K ₿6.44	$0.00513 ₿0.000000082	$0.00492 ₿0.000000072	$327.89 ₿0.08	$428.95K ₿6.44	$428.95K ₿6.44
4742	Pajamas Cat PAJAMAS	$0.0004423 ₿0.000000064	0.28	$433.41K ₿0	$0.0004491 ₿0.000000070	$0.0004405 ₿0.000000051	$4.84K ₿2.74	$433.41K ₿65.08	$433.41K ₿0
4743	Walken WLKN	$0.0002917 ₿0.000000095	2.92	$427.73K ₿60.78	$0.0002967 ₿0.000000098	$0.0002817 ₿0.000000094	$179.43K ₿29.28	$584.94K ₿191.67	$427.73K ₿60.78
4744	Restaked BTC.b RBTC.B	$108,961	0	$428.83K	$0	$0	$181.44	$428.83K	$428.83K
4745	Jones DAO JONES	$0.08267 ₿0.000011	1.78	$428.81K ₿58.69	$0.08337 ₿0.000011	$0.08114 ₿0.000011	$171.72 ₿0.47	$826.83K ₿114.1	$428.81K ₿58.69
4746	Cults CULTS	$0.0004313	-14.22	$431.31K	$0.0005065	$0.0004281	$4.45K	$431.31K	$431.31K
4747	Choise.ai CHO	$0.003872 ₿0.0000017	-1.84	$424.21K ₿189.64	$0.003963 ₿0.0000019	$0.003871 ₿0.0000015	$1.21M ₿44.24	$3.87M ₿1.73K	$424.21K ₿189.64
4748	CHEXBACCA CHEXBACCA	$0.0004273	1.45	$427.11K	$0.0004335	$0.0004189	$1.93K	$427.11K	$427.11K
4750	Shitcats SHATS	$0.000000001666	-2.41	$438K	$0.000000001726	$0.00000000165	$461.72	$673.27K	$438K
4751	Blink Galaxy GQ	$0.00006873 ₿0.000000018	-19.99	$429.16K ₿117.23	$0.00008927 ₿0.000000020	$0.00006661 ₿0.000000017	$107.05K ₿36.37	$447.87K ₿122.07	$429.16K ₿117.23
4751	Rocky ROCKY	$0.0004435	10.23	$438.74K	$0.0004454	$0.0003994	$353.3K	$438.74K	$438.74K
4752	CLAPCAT $CLAP	$0.0005329	4.48	$423.72K	$0.0005377	$0.0005066	$663.56	$423.72K	$423.72K
4753	Wonderman Nation WNDR	$0.009094 ₿0.00000047	0.22	$418.55K ₿18.51	$0.009154 ₿0.00000047	$0.009073 ₿0.00000045	$44.08K ₿0.18	$4.55M ₿235.42	$418.55K ₿18.51
4753	Swingby SWINGBY	$0.0009703 ₿0.0000000055	5.96	$436.91K ₿2.51	$0.001029 ₿0.0000000060	$0.0009152 ₿0.0000000048	$1.59K ₿0.1	$970.36K ₿5.57	$436.91K ₿2.51
4754	ZenFrogs ZEN	$0.00004586	-3.86	$427.31K	$0.00004911	$0.00004563	$621.13	$427.31K	$427.31K
4756	Hermes Protocol HERMES	$0.002058 ₿0.00000057	0.30	$426.1K ₿62.68	$0.002069 ₿0.00000058	$0.002016 ₿0.00000056	$242.38 ₿1.27	$1.11M ₿68.26	$426.1K ₿62.68
4757	CRONUS CRONUS	$0.0004522	-0.52	$452.29K	$0.0004821	$0.0004501	$2.72K	$452.29K	$452.29K
4757	GPU ai Rich RICH	$0.00044	3.28	$423.5K	$0.000449	$0.000424	$79.41K	$423.5K	$423.5K
4758	peanie PEANIE	$0.0004264	0.77	$425.33K	$0.0004436	$0.0004199	$5.65K	$425.33K	$425.33K
4759	E4C E4C	$0.003801	-3.98	$436.9K	$0.004107	$0.003788	$102.88K	$3.8M	$436.9K
4760	Pigeon Tech GOVAI	$0.0004248	2.36	$422.53K	$0.0004287	$0.0004137	$635.41	$422.53K	$422.53K
4761	YEETI 液体 YEETI	$0.000423	-2.04	$423.08K	$0.0004319	$0.000423	$1.38K	$423.08K	$423.08K
4762	DEEPSPACE DPS	$0.005707 ₿0.00000088	1.00	$502.48K ₿50.69	$0.005731 ₿0.00000090	$0.005651 ₿0.00000087	$17.88 ₿0.11	$508.61K ₿79.12	$502.48K ₿50.69
4763	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1533 ₿0.000010	0.57	$427.22K ₿41.76	$0.1569 ₿0.000010	$0.1513 ₿0.000010	$163.42K ₿7.53	$1.53M ₿108.99	$427.22K ₿41.76
4764	THREE $THREE	$0.003713	0.79	$371.37K	$0.004325	$0.003684	$40.1K	$371.37K	$371.37K
4765	Speciex SPEX	$0.001681 ₿0.000000066	-1.10	$422.41K ₿9.94	$0.001786 ₿0.000000067	$0.00162 ₿0.000000058	$107.43K ₿0.23	$2.52M ₿99.42	$422.41K ₿9.94
4766	Aleph.im (Wormhole) ALEPH	$0.05981 ₿0.0000036	0.50	$421.85K ₿0	$0.06489 ₿0.0000044	$0.05951 ₿0.0000030	$25.7K ₿0.36	$421.85K	$421.85K ₿0
4767	FUSIO FUSIO	$0.002526	-2.31	$472.59K	$0.002586	$0.002493	$423.54	$2.53M	$472.59K
4768	Thumb THUMB	$0.002023	2.14	$421.04K	$0.00206	$0.001972	$537.76	$421.04K	$421.04K
4769	Amepay AME	$0.0004114 ₿0.000000035	-25.56	$417.5K ₿35.52	$0.0006427 ₿0.000000041	$0.0003998 ₿0.000000035	$49.29K ₿0.84	$417.5K ₿35.52	$417.5K ₿35.52
4770	VR1 VR1	$0.0006279	5.33	$420.09K	$0.0006375	$0.0005865	$8.96K	$622.89K	$420.09K
4771	Fullsend Community Coin FULLSEND	$0.001047	-5.91	$418.62K	$0.001123	$0.00101	$1.17M	$1.05M	$418.62K
4772	Land Wu LANDWU	$0.000000000994	5.47	$418.7K	$0.000000001004	$0.000000000942	$715.75	$418.7K	$418.7K
4773	Baby Wen BWEN	$0.004206	3.41	$420.58K	$0.004245	$0.004048	$162.68	$420.58K	$420.58K
4774	Super Trump STRUMP	$0.0001761 ₿0.000000063	-2.17	$418.84K ₿116.05	$0.0001929 ₿0.000000070	$0.000176 ₿0.000000060	$82.55K ₿8.88	$418.84K ₿148.01	$418.84K ₿116.05
4775	GOLD GOLD	$0.0004216	3.38	$421.14K	$0.0004295	$0.0003637	$15.88K	$421.14K	$421.14K
4776	CheckerChain SN87	$0.5428	-0.54	$435.82K	$0.5899	$0.5109	$132.37K	$435.82K	$435.82K
4776	MyanCat Coin MYAN	$0.0004161	0	$416.16K	$0	$0	$2.85	$416.16K	$416.16K
4777	Baby Fwog BABYFWOG	$0.0004082	-9.09	$408.25K	$0.0004657	$0.0004077	$52.7K	$408.25K	$408.25K
4778	AlienXChain AIX	$0.003304	-1.86	$413.13K	$0.003368	$0.003304	$30.44K	$3.17M	$413.13K
4779	bitSmiley SMILE	$0.01691	-7.46	$412.78K	$0.01847	$0.01671	$150.61K	$3.54M	$412.78K
4780	GORF GORF	$0.0003918	5.21	$358.2K	$0.0005183	$0.0003474	$80.58K	$358.2K	$358.2K
4781	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1937 ₿0.0000017	$0.1591 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4782	Atua AI TUA	$0.00008302	-7.78	$415.11K	$0.00009003	$0.00008158	$9.22K	$415.11K	$415.11K
4783	TheCat THECAT	$0.0005263	3.63	$413.69K	$0.0005307	$0.0005057	$66.02	$413.69K	$413.69K
4784	Boi the Bear BOI	$0.0003985	-9.39	$398.47K	$0.0004507	$0.0003865	$3.3K	$398.47K	$398.47K
4785	ZAYA AI ZAI	$0.01594	-2.25	$416.53K	$0.01878	$0.01589	$39.93K	$1.59M	$416.53K
4786	TasteNFT TASTE	$0.000000000686 ₿0.000000000000011	1.09	$414.5K ₿6.83	$0.000000000688 ₿0.000000000000011	$0.000000000679 ₿0.000000000000010	$1.33 ₿0	$686.16K ₿11.28	$414.5K ₿6.83
4787	Karbo KRB	$0.04101 ₿0.00000090	0.01*	$413.4K ₿0	$0.04102 ₿0.00000096	$0.04098 ₿0.00000086	$3.16 ₿0	$413.43K	$413.4K ₿0
4788	WONG WONG	$0.0004145	10.07	$414.57K	$0.00042	$0.0003696	$1.67K	$414.57K	$414.57K
4789	ProductClank $PRO	$0.00000415	2.80	$406.44K	$0.0000043	$0.00000404	$1.71K	$406.44K	$406.44K
4790	TIMES $TIMES	$0.001192	-12.25	$408.69K	$0.00139	$0.001121	$140.83K	$1.17M	$408.69K
4791	Looby by Stephen Bliss LOOBY	$0.0004338	-9.79	$413.36K	$0.0004985	$0.0004309	$4.11K	$433.75K	$413.36K
4792	Bistroo BIST	$0.00813 ₿0.00000037	1.99	$412.83K ₿21.5	$0.00826 ₿0.00000037	$0.007971 ₿0.00000037	$99.73K ₿1.05	$813K ₿37.45	$412.83K ₿21.5
4793	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9983 ₿0.000014	0.24	$414.33K ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$1.39K ₿0.7	$414.33K	$414.33K ₿0
4794	Wenpad Labs LABS	$0.004625	1.25	$413.17K	$0.005703	$0.004567	$2.3K	$413.17K	$413.17K
4795	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-4.62	$410.97K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$50.38 ₿1.22	$410.97K ₿28.96	$410.97K ₿0
4796	NvirWorld NVIR	$0.0003173 ₿0.00000023	1.71	$406.92K ₿284.73	$0.0003178 ₿0.00000024	$0.0003119 ₿0.00000022	$130.06K ₿22.02	$3.4M ₿2.53K	$406.92K ₿284.73
4797	TgMetrics TGMETRICS	$0.0003716	3.13	$365.83K	$0.0004075	$0.0003603	$8.59K	$373.21K	$365.83K
4798	Badmad Robots METAL	$0.0005257 ₿0.00000073	-3.42	$410.41K ₿529.52	$0.0005647 ₿0.0000014	$0.0005209 ₿0.00000069	$80.79K ₿7.24	$1.45M ₿2.02K	$410.41K ₿529.52
4799	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	0.01*	$414.55K ₿0	$1.02 ₿0.000014	$0.9925 ₿0.000013	$5.13K ₿0.98	$414.55K	$414.55K ₿0
4800	Bitcointry Token BTTY	$0.0008333 ₿0.000000021	0.76	$409.56K ₿9.39	$0.0008444 ₿0.000000021	$0.0008239 ₿0.000000020	$8.52K ₿0.73	$416.16K ₿10.77	$409.56K ₿9.39
4801	SocialGrowAI GROWAI	$0.001318	-3.45	$414.46K	$0.00138	$0.001318	$85.83K	$1.32M	$414.46K
4802	Shitzu SHITZU	$0.001337 ₿0.000000018	1.44	$409.53K ₿0	$0.001371 ₿0.000000021	$0.001315 ₿0.000000018	$4K ₿0.06	$409.53K ₿10.59	$409.53K ₿0
4803	PepeSol PEPE	$0.0004119 ₿0.000000043	7.20	$411.21K ₿0	$0.0004119 ₿0.000000049	$0.0003842 ₿0.000000036	$2.17K ₿1.2	$411.21K ₿43.5	$411.21K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}