Página de Resultados 48 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 48

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	SmartMesh SMT	$0.0003897 ₿0.000000088	8.29	$648.91K ₿147.46	$0.0004966 ₿0.000000090	$0.000356 ₿0.000000084	$58.87K ₿1.73	$1.22M ₿278.23	$648.91K ₿147.46
4210	MAPS MAPS	$0.008602 ₿0.00000038	-2.60	$645.2K ₿28.4	$0.009379 ₿0.00000038	$0.008593 ₿0.00000037	$144.36 ₿1.93	$86.03M ₿3.79K	$645.2K ₿28.4
4211	Thundercore Bridged USDT (Thundercore) USDT	$0.9997 ₿0.000014	-0.01*	$645.18K ₿0	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$17.13K ₿0.06	$645.18K	$645.18K ₿0
4212	Sashimi SASHIMI	$0.002882 ₿0.000000082	2.43	$644.75K ₿18.55	$0.002984 ₿0.000000084	$0.002812 ₿0.000000079	$51.26K ₿0.22	$656.43K ₿18.88	$644.75K ₿18.55
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Success Kid SKID	$0.007325 ₿0.0000011	-5.33	$644.11K ₿0	$0.009322 ₿0.0000012	$0.007031 ₿0.00000093	$35.76K ₿4.71	$644.11K ₿99.63	$644.11K ₿0
4214	Project Plutus PPCOIN	$0.0006434	13.00	$643.49K	$0.0006738	$0.0005674	$6.49K	$643.49K	$643.49K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001476 ₿0.000000013	$0.001446 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	tooker kurlson TOOKER	$0.0006631 ₿0.00000032	-5.64	$643.77K ₿0	$0.0008134 ₿0.00000048	$0.0006445 ₿0.00000031	$104.82K ₿32.13	$643.77K ₿349.35	$643.77K ₿0
4216	Egypt Cat SPHYNX	$0.0006426	0.57	$642.7K	$0.0006613	$0.000635	$7.14	$642.7K	$642.7K
4217	Magic Money Computers MMC	$0.0006433	-9.84	$642.61K	$0.0007154	$0.0006263	$10.57K	$642.61K	$642.61K
4218	Aurra by Virtuals AURA	$0.0006408	4.72	$640.87K	$0.0007352	$0.0005818	$23.43K	$640.87K	$640.87K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	TITAN AI TIAI	$0.0006387	-14.17	$638.68K	$0.0007442	$0.0006349	$13.86K	$638.68K	$638.68K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1055 ₿0.00000096	$0.1014 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	EARLY Radix EARLY	$0.0006386	-5.74	$638.62K	$0.0006774	$0.0006354	$136.82	$638.62K	$638.62K
4221	Kerosene KEROSENE	$0.003658 ₿0.00000042	8.15	$638.42K ₿0	$0.003861 ₿0.00000044	$0.003324 ₿0.00000041	$48.63K ₿0.51	$3.66M ₿429.48	$638.42K ₿0
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01637 ₿0.00000014	$0.01637 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	SHARPEI SHAR	$0.0007091	-0.39	$638.19K	$0.0007519	$0.0007011	$56.18	$638.19K	$638.19K
4223	Fight to MAGA FIGHT	$0.0006474	-2.49	$637.64K	$0.000709	$0.0006415	$391.64K	$637.64K	$637.64K
4224	DefiPlaza DFP2	$0.009585 ₿0.00000094	-4.92	$637.03K ₿63.04	$0.01013 ₿0.00000097	$0.00957 ₿0.00000093	$205.32 ₿0.39	$637.03K ₿63.28	$637.03K ₿63.04
4225	Meowcoin MEWC	$0.00008971 ₿0.0000000041	12.87	$635.59K ₿17.3	$0.00009314 ₿0.0000000046	$0.00007948 ₿0.0000000040	$2.31K ₿0.13	$635.59K ₿17.3	$635.59K ₿17.3
4226	Revest Finance RVST	$0.006976 ₿0.0000040	-3.83	$634.95K ₿344.64	$0.007412 ₿0.0000043	$0.006897 ₿0.0000040	$747.72 ₿2.24	$696.65K ₿402.27	$634.95K ₿344.64
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05803 ₿0.00000053	$0.05236 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	GulfCoin GULF	$0.004209 ₿0.00000045	0.04	$635.81K ₿68.31	$0.004212 ₿0.00000046	$0.004203 ₿0.00000044	$16.29K ₿3.54	$21.05M ₿2.26K	$635.81K ₿68.31
4228	Ginnan The Cat GINNAN	$0.00000009197	-7.94	$634.6K	$0.0000001009	$0.00000009165	$70.81K	$634.6K	$634.6K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Kobushi KOBUSHI	$0.000001459	-24.26	$633.9K	$0.000001999	$0.0000015	$68.7K	$633.9K	$633.9K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4321 ₿0.0000039	$0.2793 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$634.28K	$0.9998	$0.9997	$120.1	$634.28K	$634.28K
4230	Holdstation USDC HSUSDC	$1.18 ₿0.000016	2.08	$632.86K ₿51.56	$1.18 ₿0.000016	$1.15 ₿0.000015	$276.56 ₿0.05	$632.86K	$632.86K ₿51.56
4231	The Three Kingdoms TTK	$0.0007652 ₿0.000000033	-6.47	$631.18K ₿26.88	$0.0008181 ₿0.000000036	$0.0007454 ₿0.000000032	$48.78K ₿0.19	$765.29K ₿33.45	$631.18K ₿26.88
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001993 ₿0.000000018	$0.001896 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	K21 Kanon K21	$0.03486 ₿0.0000017	-2.91	$628.47K ₿30.47	$0.03697 ₿0.0000017	$0.03482 ₿0.0000016	$54.75K ₿0.76	$732.13K ₿35.49	$628.47K ₿30.47
4233	BOGDANOFF PUMPIT	$0.0006277	-0.85	$627.75K	$0.0006808	$0.0006222	$2.49K	$627.75K	$627.75K
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.006439 ₿0.000000058	$0.006329 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	you can now buy HAPPINESS	$0.0006278	-3.02	$627.79K	$0.001118	$0.0006278	$461.33K	$627.79K	$627.79K
4235	Morra MORRA	$0.001604 ₿0.00000027	0.43	$626.93K ₿104.7	$0.001655 ₿0.00000030	$0.001563 ₿0.00000026	$3.61K ₿0.78	$802.05K ₿138.24	$626.93K ₿104.7
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.00061 ₿0.0000000055	$0.0002476 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Sonic Name Service SNS	$0.01229	-5.14	$626.8K	$0.01355	$0.0122	$3.67K	$1.2M	$626.8K
4237	Niza Global NIZA	$0.00007975 ₿0.00000014	-7.32	$613.31K ₿808.95	$0.0000898 ₿0.00000016	$0.0000771 ₿0.00000013	$100.65K ₿5.7	$613.31K ₿1.14K	$613.31K ₿808.95
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.9 ₿0.000017	$1.77 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.225 ₿0.000010	-0.30	$626.61K ₿41.76	$0.2284 ₿0.000010	$0.2234 ₿0.000010	$156.15K ₿7.53	$2.25M ₿108.99	$626.61K ₿41.76
4239	Aston Martin Cognizant Fan Token AM	$0.2256 ₿0.000011	-0.70	$624.97K ₿24.89	$0.2292 ₿0.000011	$0.2235 ₿0.000010	$123.32K ₿5.17	$2.25M ₿113.83	$624.97K ₿24.89
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Ayin AYIN	$0.3771 ₿0.00048	-4.55	$625.01K ₿0	$0.3951 ₿0.00048	$0.3771 ₿0.00040	$1.38K ₿0	$637.13K ₿93.79	$625.01K ₿0
4241	Sedra Coin SDR	$0.00003369 ₿0.0000000074	7.01	$624.54K ₿0	$0.000038 ₿0.0000000082	$0.00003149 ₿0.0000000071	$121.48K ₿1.4	$741.25K ₿47.53	$624.54K ₿0
4242	Daige DAIGE	$0.0006243	5.41	$623.7K	$0.0006829	$0.0005913	$7.62K	$623.7K	$623.7K
4243	Big Tony TONY	$0.00000624	0.27	$624.75K	$0.00000627	$0.000006059	$3.86K	$624.75K	$624.75K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.108 ₿0.00000099	$0.08512 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4244	ZoidPay ZPAY	$0.001591 ₿0.00000021	-4.93	$623.99K ₿86.25	$0.001741 ₿0.00000024	$0.00159 ₿0.00000021	$42.13K ₿6.69	$1.11M ₿154.01	$623.99K ₿86.25
4245	DISTRIBUTE DISTRIBUTE	$0.0006484	8.67	$623.49K	$0.0007451	$0.0005328	$17.17K	$623.49K	$623.49K
4246	Auroracoin AUR	$0.03155 ₿0.00000084	1.88	$623.75K ₿16.83	$0.03331 ₿0.00000096	$0.03082 ₿0.00000084	$37.5 ₿0	$662.58K ₿17.88	$623.75K ₿16.83
4247	Brillion BRLN	$0.003353 ₿0.00000072	-5.53	$623.37K ₿146.45	$0.003549 ₿0.00000086	$0.003349 ₿0.00000071	$683.72 ₿2.2	$3.35M ₿718.53	$623.37K ₿146.45
4248	Biometric Financial BIOFI	$0.000152 ₿0.000000022	0.22	$623.32K ₿69.64	$0.0001649 ₿0.000000024	$0.0001515 ₿0.000000022	$7.98K ₿1.03	$1.52M ₿225	$623.32K ₿69.64
4249	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$622.81K	$0.9998	$0.9996	$39.2K	$622.81K	$622.81K
4250	Auto AUTO	$8.14 ₿0.00028	-2.51	$622.48K ₿21.68	$8.46 ₿0.00028	$8.14 ₿0.00027	$43.98K ₿0.21	$656.13K ₿22.85	$622.48K ₿21.68
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	Roost ROOST	$0.000633 ₿0.00000083	-6.41	$633.02K ₿0	$0.0006787 ₿0.00000088	$0.0006179 ₿0.00000078	$34.85K ₿92.95	$633.02K ₿835.21	$633.02K ₿0
4252	Fishkoin KOIN	$0.0000000325 ₿0.0000000000055	-4.82	$621.61K ₿0	$0.0000000518 ₿0.0000000000061	$0.0000000325 ₿0.0000000000054	$122.61 ₿0.33	$621.61K ₿115.81	$621.61K ₿0
4253	Baby DragonX BDX	$0.000006409	-11.40	$634.86K	$0.000007449	$0.00000634	$514.62	$634.86K	$634.86K
4254	Coin on Base COIN	$0.000006319 ₿0.00000000019	4.06	$616.11K ₿0	$0.00000723 ₿0.00000000020	$0.00000477 ₿0.00000000016	$22.73K ₿0.63	$616.11K ₿18.84	$616.11K ₿0
4254	Gravity Bridged WETH (Canto) WETH	$2,558.59	-3.33	$617.31K	$2,724.2	$2,529.3	$10.78K	$617.31K	$617.31K
4255	HatchyPocket HATCHY	$0.0006171 ₿0.000000028	-8.33	$617.18K ₿0	$0.0006735 ₿0.000000029	$0.0006135 ₿0.000000027	$815.12 ₿0.01	$617.18K ₿11.34	$617.18K ₿0
4256	Cheems CHEEMS	$0.0002529 ₿0.000000077	-8.56	$617.8K ₿189.6	$0.000278 ₿0.000000083	$0.0002528 ₿0.000000058	$4.38K ₿10.09	$701.89K ₿215.41	$617.8K ₿189.6
4257	Pajamas Cat PAJAMAS	$0.0006291 ₿0.000000064	-22.27	$616.51K ₿0	$0.0008105 ₿0.000000070	$0.000579 ₿0.000000051	$61.86K ₿2.74	$616.51K ₿65.08	$616.51K ₿0
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Morph L2 Bridged USDC (Morph L2) USDC	$0.997	0.24	$615.33K	$1.01	$0.99	$1.37K	$615.33K	$615.33K
4260	iCommunity ICOM	$0.01021 ₿0.00000017	-0.18	$615.75K ₿0	$0.01023 ₿0.00000018	$0.00893 ₿0.00000017	$69.28 ₿0	$998.67K ₿17.75	$615.75K ₿0
4261	PREME Token PREME	$0.004977 ₿0.00000011	3.86	$615.75K ₿0	$0.004977 ₿0.00000011	$0.004792 ₿0.00000010	$19.9K ₿1.49	$1.18M ₿27.57	$615.75K ₿0
4262	CLAPCAT $CLAP	$0.0007691	-7.72	$615.29K	$0.0008535	$0.0007539	$5.28K	$615.29K	$615.29K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001477 ₿0.000000000013	$0.000001436 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4263	Transhuman Coin THC	$0.00009008 ₿0.0000000018	-3.59	$615.19K ₿0	$0.00009351 ₿0.0000000018	$0.00009006 ₿0.0000000017	$231.9 ₿0	$615.19K ₿12.65	$615.19K ₿0
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2116	-12.68	$613.99K	$0.2607	$0.2109	$56.7	$613.99K	$613.99K
4265	FAFO FAFO	$0.000612	-5.16	$613.55K	$0.0006505	$0.0006062	$1.79M	$613.55K	$613.55K
4266	Super Useless Token SUT	$0.01832	-5.41	$625.13K	$0.01969	$0.01783	$2.94K	$1.21M	$625.13K
4268	Laugh LAUGH	$0.000000000634	-13.97	$613.02K	$0.000000000754	$0.000000000587	$26.53K	$613.02K	$613.02K
4269	Walken WLKN	$0.0004224 ₿0.000000095	-2.68	$612.8K ₿60.78	$0.0004488 ₿0.000000098	$0.0004164 ₿0.000000094	$699.41K ₿29.28	$844.84K ₿191.67	$612.8K ₿60.78
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Raft RAFT	$0.000399 ₿0.0000000092	36.20	$612.5K ₿4.09	$0.0003999 ₿0.0000000093	$0.0002836 ₿0.0000000071	$29.14K ₿0	$997.65K ₿23.25	$612.5K ₿4.09
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	MOSS AI MOSS	$0.000672	-11.41	$611.75K	$0.0007634	$0.0006689	$253.54K	$611.75K	$611.75K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001983 ₿0.0000000018	$0.000163 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4272	Zulu Network ZULU	$0.004233	-4.45	$611.75K	$0.004611	$0.004228	$49.86K	$4.23M	$611.75K
4273	Hyve HYVE	$0.008189 ₿0.00000047	-2.02	$611.56K ₿27.26	$0.008536 ₿0.00000058	$0.008164 ₿0.00000046	$141.08K ₿4.54	$818.96K ₿47.05	$611.56K ₿27.26
4274	XO Protocol XOXO	$0.00232	1.93	$611.29K	$0.002339	$0.002266	$324.58K	$4.64M	$611.29K
4275	cLINK CLINK	$0.3267 ₿0.0000050	-2.30	$610.2K ₿49.27	$0.3452 ₿0.0000051	$0.3241 ₿0.0000050	$0 ₿0	$610.2K ₿49.27	$610.2K ₿49.27
4276	Super Trump STRUMP	$0.0002611 ₿0.000000063	-1.67	$610.94K ₿116.05	$0.0002846 ₿0.000000070	$0.0002611 ₿0.000000060	$203.34K ₿8.88	$610.94K ₿148.01	$610.94K ₿116.05
4277	Savings USX SUSX	$1.08	0.01*	$610.48K	$1.08	$1.08	$487.86	$610.48K	$610.48K
4278	Chengu CHENGU	$0.0006093	-6.03	$600.46K	$0.0006906	$0.0005971	$11.43K	$600.46K	$600.46K
4279	Polka City POLC	$0.001479 ₿0.00000026	32.83	$608.63K ₿110.1	$0.001566 ₿0.00000031	$0.001087 ₿0.00000026	$1.17M ₿32.4	$1.01M ₿181.99	$608.63K ₿110.1
4280	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4281	CHARLES CHARLES	$0.02023	0.22	$607.88K	$0.02023	$0.02009	$50.6	$607.88K	$607.88K
4282	Unistake UNISTAKE	$0.003816 ₿0.000000088	-0.17	$607.87K ₿14.32	$0.003823 ₿0.000000091	$0.003806 ₿0.000000086	$15.14 ₿0.16	$1.07M ₿25.17	$607.87K ₿14.32
4283	Elk Finance ELK	$0.03763 ₿0.0000022	-2.07	$607.17K ₿30.91	$0.03995 ₿0.0000022	$0.03765 ₿0.0000022	$6K ₿1.01	$1.6M ₿95.41	$607.17K ₿30.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}