Página de Resultados 48 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 48

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4705	Daboo DABOO	$0.0004857	7.03	$475.24K	$0.0004917	$0.0004514	$8.69K	$475.24K	$475.24K
4706	717ai by Virtuals WIRE	$0.0005016	11.38	$474.06K	$0.0005206	$0.0004433	$6.29K	$482.58K	$474.06K
4707	TORSY TORSY	$0.0007467	-2.81	$473.6K	$0.0007752	$0.0007103	$23.97K	$473.6K	$473.6K
4708	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	12.41	$473.56K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$42.77K ₿19.04	$473.56K ₿116.76	$473.56K ₿116.76
4709	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	0.26	$473.27K ₿16.94	$0.00000001816 ₿0.00000000000016	$0.00000001797 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4710	BnkToTheFuture BFT	$0.001433 ₿0.000000034	3.75	$472.89K ₿11.34	$0.001442 ₿0.000000034	$0.001368 ₿0.000000032	$15.3 ₿0.16	$1.43M ₿34.37	$472.89K ₿11.34
4711	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2448 ₿0.0000022	$0.233 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4712	QUAIN QUAIN	$0.0004725	2.30	$472.48K	$0.0005038	$0.0004619	$3.43K	$472.48K	$472.48K
4713	MetaZero MZERO	$0.004736 ₿0.0000035	-9.45	$473.62K ₿0	$0.00548 ₿0.0000038	$0.00463 ₿0.0000033	$42.45K ₿10.91	$473.62K	$473.62K ₿0
4714	Speciex SPEX	$0.001874 ₿0.000000066	18.17	$471.03K ₿9.94	$0.001907 ₿0.000000067	$0.001584 ₿0.000000058	$132.12K ₿0.23	$2.81M ₿99.42	$471.03K ₿9.94
4715	Spain National Fan Token SNFT	$0.02052 ₿0.0000022	-5.07	$469.4K ₿50.91	$0.02169 ₿0.0000022	$0.02015 ₿0.0000017	$58.69K ₿1.46	$469.4K ₿50.91	$469.4K ₿50.91
4716	Changex CHANGE	$0.002321 ₿0.000000081	0.13	$470.03K ₿16.53	$0.002333 ₿0.000000081	$0.002315 ₿0.000000074	$18.58K ₿0.52	$928.38K ₿32.65	$470.03K ₿16.53
4717	Kerosene KEROSENE	$0.002588 ₿0.00000042	-8.19	$469.7K ₿0	$0.002907 ₿0.00000044	$0.002474 ₿0.00000041	$44.19K ₿0.51	$2.57M ₿429.48	$469.7K ₿0
4718	Baby Wen BWEN	$0.004695	5.64	$469.46K	$0.004775	$0.004422	$273.63	$469.46K	$469.46K
4719	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003203 ₿0.000000029	$0.002207 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4720	Based Monsta MONSTA	$0.0000511	4.40	$467.86K	$0.00005284	$0.00004853	$3.42K	$496.63K	$467.86K
4721	OptionRoom ROOM	$0.03734 ₿0.000000040	11.53	$467.45K ₿0.51	$0.05782 ₿0.000000042	$0.0242 ₿0.000000030	$127.9K ₿0.11	$3.74M ₿4.05	$467.45K ₿0.51
4722	Alpha ALPHA	$0.0005877	-19.99	$466.79K	$0.0008231	$0.0005469	$109.57K	$466.79K	$466.79K
4723	CryptoHog HOGSCOIN	$0.000667	1.71	$467.63K	$0.0006693	$0.0006534	$34.51K	$667.04K	$467.63K
4724	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.55	$467.06K	$1.01	$0.9841	$76.19K	$467.06K	$467.06K
4725	Indi INDI	$0.005818	5.69	$468.38K	$0.005848	$0.005411	$3.58	$468.38K	$468.38K
4726	BitcoinZ BTCZ	$0.00003699 ₿0.0000000013	5.16	$466.31K ₿17.65	$0.00003702 ₿0.0000000014	$0.000033 ₿0.0000000013	$8.66K ₿1.08	$466.31K ₿29.4	$466.31K ₿17.65
4727	Choruz AI CHORUZ	$0.0004665	6.05	$465.75K	$0.0004855	$0.0004343	$4.54K	$465.75K	$465.75K
4728	Tetu TETU	$0.0009604 ₿0.000000067	-0.49	$465.54K ₿23.62	$0.0009654 ₿0.000000067	$0.0009575 ₿0.000000063	$2.5K ₿0.27	$498.43K ₿34.94	$465.54K ₿23.62
4729	Based SPX6900 SPX6900	$0.0004837	-6.00	$465.51K	$0.0005341	$0.0004185	$17.56K	$465.51K	$465.51K
4730	Ryo Currency RYO	$0.008002 ₿0.00000026	1.93	$464.12K ₿13.6	$0.008003 ₿0.00000044	$0.006614 ₿0.00000021	$749.08 ₿0.1	$705.77K ₿23.22	$464.12K ₿13.6
4731	Fofar FOFAR	$0.0000011 ₿0.000000000042	4.05	$463.96K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$494.55 ₿8.3	$463.96K ₿17.71	$463.96K ₿0
4732	Step Staked SOL STEPSOL	$164.32	6.75	$464.63K	$166.51	$153.93	$7.79K	$464.63K	$464.63K
4733	Phuture PHTR	$0.007441 ₿0.00000020	5.91	$463.23K ₿6.41	$0.008284 ₿0.00000021	$0.006974 ₿0.00000020	$113.6K ₿0.21	$743.32K ₿20.64	$463.23K ₿6.41
4734	Connect CNCT	$0.005816	4.09	$465.33K	$0.005881	$0.005515	$1.17K	$581.66K	$465.33K
4735	AIR3 AIRewardrop AIR3	$0.000477	2.06	$462.9K	$0.000479	$0.0004669	$6.18K	$462.9K	$462.9K
4736	Walken WLKN	$0.0003187 ₿0.000000095	-1.23	$462.45K ₿60.78	$0.0003233 ₿0.000000098	$0.0003088 ₿0.000000094	$118.16K ₿29.28	$637.56K ₿191.67	$462.45K ₿60.78
4737	DNA Token DNA	$0.000001109	3.45	$461.02K	$0.000001129	$0.000001069	$561.26	$464.05K	$461.02K
4738	E4C E4C	$0.004274	-4.15	$460.39K	$0.004488	$0.004236	$67.81K	$4.27M	$460.39K
4739	GPU ai Rich RICH	$0.0004769	8.88	$462.19K	$0.000482	$0.000438	$99.79K	$462.19K	$462.19K
4740	QuiverX QRX	$0.005072 ₿0.00000010	1.46	$462.05K ₿9.43	$0.00511 ₿0.00000010	$0.004976 ₿0.00000010	$333.25 ₿0	$507.2K ₿10.35	$462.05K ₿9.43
4741	Gecko Inu GEC	$0.000000006944 ₿0.0000000000024	3.73	$459.67K ₿0	$0.000000007053 ₿0.0000000000026	$0.000000006438 ₿0.0000000000024	$116.65K ₿7.88	$459.67K ₿168.4	$459.67K ₿0
4742	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.00000888 ₿0.000000000083	$0.000008331 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4743	Green RWA GREEN	$0.0004595	3.35	$459.36K	$0.0004682	$0.0004361	$42.08K	$459.36K	$459.36K
4744	Reject Modernity ALPHA	$0.0004598	24.08	$459.58K	$0.0005226	$0.0003635	$46.38K	$459.58K	$459.58K
4745	Knot Diffie-Hellman KNOT	$0.0004585	6.56	$458.55K	$0.0004699	$0.0004303	$2.52K	$458.55K	$458.55K
4746	RYI Unity RYIU	$0.03035 ₿0.00000088	2.58	$457.47K ₿13.38	$0.03066 ₿0.00000088	$0.02907 ₿0.00000070	$137.99 ₿0.24	$598.89K ₿17.62	$457.47K ₿13.38
4747	NvirWorld NVIR	$0.0003563 ₿0.00000023	2.74	$456.9K ₿284.73	$0.0003575 ₿0.00000024	$0.0003326 ₿0.00000022	$184.73K ₿22.02	$3.81M ₿2.53K	$456.9K ₿284.73
4748	Raven Protocol RAVEN	$0.0001028 ₿0.000000026	10.80	$456.46K ₿115.36	$0.0001032 ₿0.000000028	$0.00009286 ₿0.000000025	$233.67 ₿0.17	$1.03M ₿260.01	$456.46K ₿115.36
4749	AIRENE by Virtuals AIRENE	$0.0004609	9.52	$460.94K	$0.0004715	$0.0004191	$1.01K	$460.94K	$460.94K
4750	BANNED BANNED	$0.0004558	-4.56	$455.78K	$0.0005145	$0.000441	$8.55K	$455.78K	$455.78K
4751	cLINK CLINK	$0.2758 ₿0.0000050	3.92	$456.32K ₿49.27	$0.2775 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$456.32K ₿49.27	$456.32K ₿49.27
4752	DefiPlaza DFP2	$0.006849 ₿0.00000094	11.01	$455.21K ₿63.04	$0.006901 ₿0.00000097	$0.006095 ₿0.00000093	$1.95K ₿0.39	$455.21K ₿63.28	$455.21K ₿63.04
4753	Eternals ETER	$0.000384	2.92	$454.89K	$0.0003885	$0.000358	$2.07K	$3.84M	$454.89K
4754	Bitfinity Network BTF	$0.005076	0.02	$454.42K	$0.00518	$0.00499	$1.4M	$5.07M	$454.42K
4755	ODIN Tools ODIN	$0.005886	15.86	$453.03K	$0.005978	$0.005081	$5.31K	$555.85K	$453.03K
4756	Jones DAO JONES	$0.08751 ₿0.000011	4.10	$453.7K ₿58.69	$0.08799 ₿0.000011	$0.08377 ₿0.000011	$463.71 ₿0.47	$874.85K ₿114.1	$453.7K ₿58.69
4757	Smart MFG MFG	$0.001172 ₿0.0000000093	0	$453.58K ₿3.61	$0	$0	$14.11 ₿0.01	$1.02M ₿8.16	$453.58K ₿3.61
4758	PEPE 0x69 ON BASE PEPE	$0.000000001083	3.41	$452.61K	$0.000000001099	$0.000000001035	$380.43	$452.61K	$452.61K
4759	000 Capital 000	$0.0004515	2.05	$451.59K	$0.000457	$0.000437	$365.4	$451.59K	$451.59K
4760	Froth FROTH	$0.0004627	4.16	$451.43K	$0.0005178	$0.0004418	$23.36K	$451.43K	$451.43K
4761	Bread BREAD	$0.9964	0.08	$451.09K	$0.9964	$0.9955	$3.59	$451.09K	$451.09K
4762	OciCat Token OCICAT	$0.000000000649 ₿0.000000000000015	-6.71	$450.7K ₿0	$0.000000000709 ₿0.000000000000015	$0.000000000649 ₿0.000000000000014	$746.48 ₿0.38	$450.7K ₿5.12	$450.7K ₿0
4763	Osean OSEAN	$0.0005301 ₿0.000000023	1.16	$450.47K ₿19.97	$0.0005316 ₿0.000000025	$0.0005218 ₿0.000000022	$11.71 ₿0.27	$519.46K ₿23.03	$450.47K ₿19.97
4764	Landwolf WOLF	$0.00107 ₿0.00000027	2.87	$450.19K ₿0	$0.001077 ₿0.00000039	$0.00104 ₿0.00000027	$63.22 ₿5.86	$450.19K ₿116.91	$450.19K ₿0
4765	PinkMoon PINKM	$0.000000001244 ₿0.000000000000017	3.08	$450.14K ₿6.42	$0.000000001829 ₿0.000000000000017	$0.000000001767 ₿0.000000000000016	$60.11 ₿0	$1.25M ₿17.04	$450.14K ₿6.42
4766	GAMER GMR	$0.001366 ₿0.00000022	0.21	$449.88K ₿0	$0.00137 ₿0.00000023	$0.001354 ₿0.00000021	$38.09 ₿1.84	$449.88K ₿73.92	$449.88K ₿0
4767	Patchy PATCHY	$0.0004497	10.22	$448.89K	$0.0004534	$0.000406	$4.1K	$448.89K	$448.89K
4768	SLOVE SLOVE	$0.005025	2.66	$449.39K	$0.005179	$0.00484	$33.2K	$499.32K	$449.39K
4769	DOOMER DOOMER	$0.0004948	3.65	$448.85K	$0.000499	$0.000474	$4.97	$494.86K	$448.85K
4770	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09284 ₿0.00000086	$0.07682 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4771	YEETI 液体 YEETI	$0.0004468	-0.23	$446.84K	$0.000449	$0.0004468	$160.37	$446.84K	$446.84K
4772	Mello AI MELLO	$0.0004463	4.47	$447.6K	$0.0004699	$0.0004254	$1.02K	$447.6K	$447.6K
4773	Povel Durev DUREV	$0.004493	0.74	$446.32K	$0.0045	$0.004398	$112.32K	$446.32K	$446.32K
4774	RecTime RTIME	$0.00000001099 ₿0.00000000000057	8.26	$446.28K ₿0	$0.00000001099 ₿0.00000000000058	$0.00000001016 ₿0.00000000000057	$191.97 ₿1.22	$446.28K ₿28.96	$446.28K ₿0
4775	MetaQ METAQ	$0.02336 ₿0.0000026	-15.65	$445.9K ₿0	$0.0277 ₿0.0000029	$0.019 ₿0.0000020	$579.94 ₿0.41	$23.37M ₿2.69K	$445.9K ₿0
4776	Solport Tom's bunny Lola LOLA	$0.0004611	3.04	$446.59K	$0.0007477	$0.0004473	$432K	$446.59K	$446.59K
4777	nounspace $SPACE	$0.004432	5.00	$444.81K	$0.004457	$0.004183	$335.14	$444.81K	$444.81K
4778	Aion AION	$0.0008099 ₿0.000000031	-1.23	$444.63K ₿16.82	$0.0008201 ₿0.000000031	$0.0008099 ₿0.000000028	$61.3 ₿0	$444.63K ₿15.43	$444.63K ₿16.82
4779	IDRISS IDRISS	$0.004546	4.01	$444.62K	$0.004573	$0.00437	$21.36	$4.54M	$444.62K
4780	Invest Zone IVFUN	$0.0004435	-4.66	$444.56K	$0.000466	$0.0004417	$2.18K	$444.56K	$444.56K
4781	Fractal FCL	$0.003626 ₿0.00000015	4.44	$444.54K ₿18.46	$0.003628 ₿0.00000015	$0.003439 ₿0.00000014	$1.26 ₿0.03	$881.81K ₿38.6	$444.54K ₿18.46
4782	EXODAS EXO	$0.0004437	7.50	$443.74K	$0.0004498	$0.0004127	$6.45	$443.74K	$443.74K
4783	Decentralized ETF DETF	$0.004429 ₿0.0000015	-0.01	$442.91K ₿164.81	$0.004429 ₿0.0000017	$0.004427 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4784	SAFE DEAL SFD	$0.01153 ₿0.0000052	124.40	$442.82K ₿180.01	$0.01158 ₿0.0000053	$0.00514 ₿0.0000052	$2.7 ₿0.38	$443.11K ₿180.14	$442.82K ₿180.01
4785	Ace Data Cloud $ACE	$0.0004644	-4.76	$442.45K	$0.0005247	$0.0004533	$36.97K	$463.74K	$442.45K
4786	SmartMesh SMT	$0.0002655 ₿0.000000088	-10.42	$442.18K ₿147.46	$0.0002964 ₿0.000000090	$0.0002637 ₿0.000000084	$98.91K ₿1.73	$834.31K ₿278.23	$442.18K ₿147.46
4787	Flat Earth FLAT	$0.0005857	2.14	$442.05K	$0.0005914	$0.0005432	$41.83	$442.05K	$442.05K
4788	Weird Medieval Memes WMM	$0.0004399	15.24	$441.37K	$0.0005195	$0.0003551	$106.28K	$441.37K	$441.37K
4789	Super Trump STRUMP	$0.0001881 ₿0.000000063	4.54	$440.27K ₿116.05	$0.0001966 ₿0.000000070	$0.0001762 ₿0.000000060	$130K ₿8.88	$440.27K ₿148.01	$440.27K ₿116.05
4790	Rent Only Goes Up RENT	$0.000438	9.57	$440.24K	$0.000518	$0.0003303	$452.78K	$440.24K	$440.24K
4791	COQ AI COQAI	$0.0006277	1.94	$439.64K	$0.0006424	$0.0005982	$188.51	$628.06K	$439.64K
4792	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02371 ₿0.00000022	$0.01843 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4793	Don't Buy Inu DBI	$0.0003081 ₿0.000000055	-2.50	$438.31K ₿78.89	$0.0003203 ₿0.000000055	$0.0002961 ₿0.000000052	$2K ₿0.08	$438.31K ₿78.89	$438.31K ₿78.89
4794	PEPE (Ordinals) PEPE	$0.01041 ₿0.0000077	-10.58	$438.31K ₿318.06	$0.01182 ₿0.0000087	$0.01042 ₿0.0000047	$107.43K ₿95.85	$438.31K ₿318.06	$438.31K ₿318.06
4795	jam cat JAM	$0.0004363	-18.02	$435.94K	$0.0005594	$0.0003787	$185.76K	$435.94K	$435.94K
4796	Zulu Network ZULU	$0.003016	5.95	$435.47K	$0.00331	$0.002787	$276.48K	$3.01M	$435.47K
4797	Bridged Dai Stablecoin (StarkGate) DAI	$1.06 ₿0.000014	4.20	$434K ₿0	$1.06 ₿0.000014	$0.9939 ₿0.000013	$6.81K ₿0.98	$434K	$434K ₿0
4798	Honest HNST	$0.003192 ₿0.000000074	0.06	$433.99K ₿11.3	$0.003313 ₿0.000000077	$0.003124 ₿0.000000071	$1.55K ₿0.03	$1.28M ₿29.99	$433.99K ₿11.3
4799	Pike Finance P	$0.001885	-1.70	$433.83K	$0.001918	$0.001881	$379.11	$675.87K	$433.83K
4800	Chainpal CPAL	$0.05708	2.94	$433.34K	$0.05759	$0.05496	$349.6	$568.24K	$433.34K
4801	BendDAO BEND	$0.0001448 ₿0.000000033	3.05	$433.34K ₿60.13	$0.0001449 ₿0.000000036	$0.0001369 ₿0.000000033	$2.68K ₿6.67	$1.45M ₿335.05	$433.34K ₿60.13
4802	TAGGR TAGGR	$1.38 ₿0.00013	-1.23	$432.1K ₿0	$1.4 ₿0.00014	$1.37 ₿0.00012	$162.68 ₿0.19	$435.96K ₿28.46	$432.1K ₿0
4803	GoodBoy GOODBOY	$0.0004318	2.57	$431.86K	$0.0004334	$0.000408	$5.73	$431.86K	$431.86K
4804	Andyman ANDYMAN	$0.0004481	-1.07	$431.77K	$0.0004598	$0.0004384	$745.19	$431.77K	$431.77K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}