Página de Resultados 48 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 48

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4706	LEA AI LEA	$0.0004452	-12.16	$444.4K	$0.0005069	$0.0004399	$1.91K	$444.4K	$444.4K
4707	Crestal Nation NATION	$0.0001417	0	$443.95K	$0	$0	$9.86	$1.42M	$443.95K
4708	SnapX XNAP	$0.001542	-18.28	$443.32K	$0.001889	$0.001542	$270.87K	$1.93M	$443.32K
4709	DrPepe.ai BRYAN	$0.000000000498	-1.42	$442.99K	$0.000000000509	$0.000000000494	$45.67	$442.99K	$442.99K
4710	SHARPEI SHAR	$0.0004929	-9.20	$442.4K	$0.0005451	$0.0004869	$1.24	$442.4K	$442.4K
4711	H2 Finance $H2	$0.0006251	-9.69	$441.55K	$0.0006922	$0.0006091	$7.08K	$4.64M	$441.55K
4712	TIWICAT TWC	$0.000000000484	-9.70	$441.33K	$0.000000000536	$0.00000000047	$2.42K	$442.04K	$441.33K
4713	Pell Network Token PELL	$0.001313	-0.27	$441.27K	$0.001318	$0.001275	$197.92K	$2.76M	$441.27K
4714	Dentacoin DCN	$0.00000062 ₿0.000000000017	0	$440.79K ₿12.27	$0	$0	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4715	Pepe on SOL PEPE	$0.0004425	-8.72	$440.37K	$0.0004893	$0.000437	$1.85K	$440.37K	$440.37K
4716	Wobbles WOBBLES	$0.00044	-4.79	$439.87K	$0.0005251	$0.0004279	$168.54K	$439.87K	$439.87K
4717	Sylo SYLO	$0.0000682 ₿0.000000039	2.58	$439.13K ₿166.14	$0.00006907 ₿0.000000042	$0.00006648 ₿0.000000039	$297.58K ₿19.13	$684.04K ₿399.5	$439.13K ₿166.14
4718	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9977 ₿0.000014	-1.03	$439.02K ₿0	$1.01 ₿0.000014	$0.9803 ₿0.000014	$5.96K ₿0.7	$439.02K	$439.02K ₿0
4719	Novastro XNL	$0.002206	-18.18	$439.02K	$0.002699 ₿0.	$0.002174 ₿0.	$945.17K ₿0	$2.2M	$439.02K
4720	Zero ZERO	$0.00439	-4.56	$438.97K	$0.004647	$0.004311	$23.61K	$438.97K	$438.97K
4721	Mazze MAZZE	$0.0001688 ₿0.00000012	-5.26	$438.81K ₿308.6	$0.0001781 ₿0.00000014	$0.0001619 ₿0.000000077	$1.17K ₿29.65	$812.86K ₿585.1	$438.81K ₿308.6
4722	BiorLabs BYB	$0.0004807	-8.52	$438.54K	$0.0005255	$0.0004741	$470.88	$480.05K	$438.54K
4723	AppLovin xStock APPX	$625.37	6.93	$438.43K	$624.22 ₿0.	$579.44 ₿0.	$1.87K ₿0	$19.59M	$438.43K
4724	StickDAO STICK	$0.0004379	-7.91	$437.89K	$0.0004755	$0.000433	$892.57	$437.89K	$437.89K
4725	CatGPT CATGPT	$0.00008996	-10.15	$437.26K	$0.0001001	$0.00008946	$11.66K	$437.26K	$437.26K
4726	Magic Square SQR	$0.001192 ₿0.0000076	-1.01	$436.88K ₿405.16	$0.001206 ₿0.0000076	$0.001184 ₿0.0000070	$140.02K ₿8.51	$1.13M ₿7.66K	$436.88K ₿405.16
4727	Aria ARIA	$0.0004866	-5.69	$435.7K	$0.0005455	$0.0004773	$5.41K	$484.22K	$435.7K
4728	MEMES MEMES	$0.0000145	2.11	$434.97K	$0.00001599	$0.00001369	$447.01	$1.78M	$434.97K
4729	Mintify MINT	$0.0008808	-2.66	$434.77K	$0.0009048	$0.0008807	$40.91	$880.79K	$434.77K
4730	Donut DONUT	$0.002031 ₿0.00000025	8.00	$434.65K ₿57.33	$0.002043 ₿0.00000028	$0.001819 ₿0.00000026	$1.21K ₿0.23	$459K ₿57.33	$434.65K ₿57.33
4731	Otto AI OTTO	$0.001275	-2.83	$434.63K	$0.001428	$0.001092	$15.52K	$1.26M	$434.63K
4732	Vidya VIDYA	$0.01004 ₿0.0000010	-13.60	$434.04K ₿43.26	$0.01167 ₿0.0000010	$0.008761 ₿0.0000010	$38.2K ₿4.91	$500.43K ₿52.3	$434.04K ₿43.26
4733	She Rises AKA	$0.000435	-9.92	$433.98K	$0.0004829	$0.0004298	$51.57K	$433.98K	$433.98K
4734	Flyte AI FLYTE	$0.0004331	-13.02	$433.43K	$0.0005276	$0.0004323	$5.39K	$433.43K	$433.43K
4735	PNP Exchange PNP	$0.0004321	-13.62	$432.17K	$0.0005002	$0.0004278	$4.21K	$432.17K	$432.17K
4736	Gora GORA	$0.01138 ₿0.0000075	-10.23	$430.78K ₿48.58	$0.01267 ₿0.0000081	$0.01114 ₿0.0000073	$912.1 ₿0.57	$1.13M ₿48.58	$430.78K ₿48.58
4737	PlayZap PZP	$0.005204 ₿0.0000043	0.73	$430.77K ₿172.93	$0.005227 ₿0.0000045	$0.005084 ₿0.0000042	$112.31K ₿13.46	$780.42K ₿657.1	$430.77K ₿172.93
4738	IoTAI IOTAI	$0.004304	-18.73	$430.48K	$0.005312	$0.004238	$7.2K	$430.48K	$430.48K
4739	Unvest UNV	$0.0005501 ₿0.000000032	-6.83	$429.23K ₿25.09	$0.0005915	$0.0005498	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4740	GIFT GIFT	$0.137	4.73	$429.06K	$0.1367	$0.1298	$73.76K	$429.06K	$429.06K
4741	GPUAI GPUAI	$0.006976	-10.47	$429.06K	$0.008966	$0.006729	$16.28K	$697.65K	$429.06K
4742	MetaInside by Virtuals MIN	$0.0004315	-26.37	$428.96K	$0.0006245	$0.0003782	$26.24K	$428.96K	$428.96K
4743	NORMIE NORMIE	$0.0004413 ₿0.0000013	-9.61	$428.93K ₿1.35K	$0.0004882 ₿0.0000017	$0.0004354 ₿0.0000013	$270.64 ₿173.14	$428.93K ₿1.35K	$428.93K ₿1.35K
4744	Milady Wif Hat LADYF	$0.0000004282	-17.20	$428.61K	$0.0000005593	$0.000000359	$7.39K	$428.61K	$428.61K
4745	Mumu MUMU	$0.000000000615 ₿0.00000000000018	-22.02	$428.08K ₿0	$0.000000000793 ₿0.00000000000021	$0.000000000599 ₿0.00000000000016	$43.71K ₿0.59	$428.08K ₿189.03	$428.08K ₿0
4746	KWEEN KWEEN	$0.0004298	-18.60	$427.74K	$0.00053	$0.0004201	$3.44K	$427.74K	$427.74K
4747	Garlicoin GRLC	$0.006219 ₿0.00000016	-14.73	$427.68K ₿10.96	$0.007571 ₿0.00000017	$0.005945 ₿0.00000015	$60.03 ₿0	$428.73K ₿11.05	$427.68K ₿10.96
4748	Taker Protocol TAKER	$0.002514	-3.15	$427.55K	$0.002702 ₿0.	$0.002451 ₿0.	$159.66K ₿0	$2.51M	$427.55K
4749	Revomon REVO	$0.01452 ₿0.0000019	-9.73	$427.44K ₿66.79	$0.0161 ₿0.0000019	$0.01448 ₿0.0000018	$26.87K ₿0.97	$669.36K ₿90.44	$427.44K ₿66.79
4750	ROBA ROBA	$0.0004317	-24.07	$426.71K	$0.0005685	$0.0004022	$10.44K	$426.71K	$426.71K
4751	Olyn by Virtuals OLYN	$0.0004264	-13.55	$426.34K	$0.0004957	$0.0004254	$379.08	$426.34K	$426.34K
4752	Now Coin NOW	$0.0009799	-10.09	$426.26K	$0.001099	$0.0009798	$11.01K	$9.8M	$426.26K
4753	Gemo GEMO	$0.0004256	-9.11	$424.6K	$0.0004711	$0.000418	$7.5K	$424.6K	$424.6K
4754	Glif Staked ICNT STICNT	$0.3035	0	$423.97K	$0	$0	$6.28	$423.97K	$423.97K
4755	Punk Auction PAST	$0.334	-9.95	$423.82K	$0.3709	$0.3256	$11.48	$423.82K	$423.82K
4756	Camelcorn CANELCORN	$0.0004193	-38.13	$422.99K	$0.0007323	$0.0004077	$112.52K	$422.99K	$422.99K
4757	Dfyn Network DFYN	$0.002212 ₿0.00000031	-5.17	$422.87K ₿61.19	$0.002332 ₿0.00000033	$0.002176 ₿0.00000029	$90.46K ₿5.57	$435.6K ₿63.04	$422.87K ₿61.19
4758	Divo DVO	$0.0005016	-9.11	$422.76K	$0.0005519	$0.000495	$76.24K	$3.01M	$422.76K
4759	In The MEME Time ITMT	$0.0004252	-8.87	$422.38K	$0.0004687	$0.0004184	$98.65	$422.38K	$422.38K
4760	RocketFi ROCKETFI	$0.000000778 ₿0.000000000011	-9.70	$422.24K ₿0	$0.0000008616 ₿0.	$0.0000007692 ₿0.	$1.21K ₿0	$422.24K ₿10.02	$422.24K ₿0
4761	xCREDI XCREDI	$0.01619	-2.17	$420.91K	$0.01673	$0.01617	$30.39K	$420.91K	$420.91K
4762	AsMatch ASM	$0.02331 ₿0.0000038	10.11	$420.44K ₿68.7	$0.0251 ₿0.0000041	$0.02116 ₿0.0000037	$81.98K ₿2.92	$2.33M ₿381.19	$420.44K ₿68.7
4763	CryptoZoon ZOON	$0.0005146 ₿0.000000015	0.54	$420.4K ₿12.82	$0.0005678 ₿0.000000015	$0.0005115 ₿0.000000014	$43.52K ₿0.9	$512.67K ₿15.63	$420.4K ₿12.82
4764	Hyperware HYPR	$0.02096	0.78	$419.36K	$0.02146	$0.02067	$3.12K	$20.97M	$419.36K
4765	Yellow Pepe YEPE	$0.0004216	-12.62	$419.27K	$0.0004898	$0.0004151	$162.44K	$419.27K	$419.27K
4766	PepeMusk PEPEMUSK	$0.0004195	-7.45	$418.89K	$0.0004535	$0.0004178	$1.84K	$418.89K	$418.89K
4767	WOM Token WOM	$0.001766 ₿0.00000051	-10.66	$418.71K ₿96.33	$0.002097 ₿0.00000052	$0.001421 ₿0.00000050	$1.15 ₿2.56	$1.77M ₿512.4	$418.71K ₿96.33
4768	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.02	$418.25K	$1.01	$1	$1.86K	$418.25K	$418.25K
4769	ApeBond ABOND	$0.001103 ₿0.00000044	-7.17	$417.92K ₿69.67	$0.001188 ₿0.00000046	$0.001082 ₿0.00000043	$78.89K ₿0.48	$500.01K ₿203.39	$417.92K ₿69.67
4770	SmartCredit Token SMARTCREDIT	$0.202 ₿0.000012	-9.77	$417.34K ₿24.84	$0.2239 ₿0.000012	$0.1994 ₿0.000011	$9.28 ₿0.56	$5.05M ₿300.91	$417.34K ₿24.84
4771	$SKITTEN SKITTEN	$0.0004233	2.23	$417.05K	$0.0004243	$0.0003664	$5.06K	$417.05K	$417.05K
4772	PARSIQ PRQ	$0.001436 ₿0.0000028	-40.91	$416.52K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$2.29K ₿43.82	$441.42K ₿872.98	$416.52K ₿591.61
4773	Book of Binance BOOK	$0.002247	-9.16	$416.5K	$0.002474	$0.002235	$391.09	$416.5K	$416.5K
4774	M3M3 M3M3	$0.0004132	-7.15	$416.42K	$0.000446	$0.0004078	$806.42	$416.42K	$416.42K
4775	Talent Protocol TALENT	$0.002214	-10.88	$415.8K	$0.002509	$0.002176	$170.75K	$1.29M	$415.8K
4776	Potcoin POT	$0.000989 ₿0.000000026	0.94	$415.41K ₿6.04	$0.0009949 ₿0.000000031	$0.0009551 ₿0.000000026	$5.02K ₿0	$415.41K ₿11.09	$415.41K ₿6.04
4777	UltraSolid US	$0.01795	-14.30	$415.39K	$0.02127	$0.01721	$8.9K	$824.61K	$415.39K
4778	Bacon Protocol BAC	$0.0004151	0	$415.19K	$0	$0	$9.59	$415.19K	$415.19K
4779	Redacted RDAC	$0.003	0.95	$414.8K	$0.003226	$0.002861	$5.4M	$3M	$414.8K
4780	HLP0 HLP0	$1	0	$414.63K	$0	$0	$49.82	$414.63K	$414.63K
4781	Rkey RKEY	$0.0009869	-5.73	$414.12K	$0.001086	$0.0009779	$59.13K	$987.76K	$414.12K
4782	WTF Opossum WTFO	$0.0004912	-7.89	$413.96K	$0.0005341	$0.0004786	$1.46K	$413.96K	$413.96K
4783	Baby Neiro BABYNEIRO	$0.000000000001	-9.00	$412.54K	$0.000000000001	$0.000000000001	$150.24K	$412.54K	$412.54K
4784	Samsunspor Fan Token SAM	$0.2016 ₿0.000018	-0.29	$412.54K ₿48.72	$0.2035 ₿0.000021	$0.1929 ₿0.000013	$27.14K ₿0.03	$1.11M ₿104.07	$412.54K ₿48.72
4785	ORC ORC	$0.0004113	-10.19	$412.5K	$0.0004628	$0.0004027	$1.5K	$412.5K	$412.5K
4786	Engines of Fury FURY	$0.00708	-11.06	$412.24K	$0.008034 ₿0.	$0.007065 ₿0.	$59.24K ₿0	$840.8K	$412.24K
4787	The Rug Game TRG	$0.00000007856 ₿0.0000000000025	-10.23	$412.2K ₿13.22	$0.00000008752 ₿0.0000000000027	$0.00000007827 ₿0.0000000000024	$11.83K ₿0	$412.2K ₿13.22	$412.2K ₿13.22
4788	DigiHealth DGH	$0.0004121	0	$412.18K	$0	$0	$317.36	$412.18K	$412.18K
4789	Big Data Protocol BDP	$0.01705 ₿0.0000037	-6.60	$411.98K ₿89.68	$0.01888 ₿0.0000039	$0.01692 ₿0.0000035	$95.08K ₿3.19	$1.11M ₿240.99	$411.98K ₿89.68
4790	FATCAT $FATCAT	$0.0004537	-8.94	$411.85K	$0.0004982	$0.0004474	$91.52	$452.26K	$411.85K
4791	RektStrategy REKTSTR	$0.0004354	-18.71	$411.66K	$0.0005356	$0.0004291	$9.93K	$411.66K	$411.66K
4792	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	0.08	$411.51K	$1.05	$1.05	$8.64K	$411.51K	$411.51K
4793	ROOK ROOK	$0.5407 ₿0.000031	1.12	$411.27K ₿23.71	$0.5506 ₿0.000032	$0.5101 ₿0.000029	$17.98 ₿0.28	$685.21K ₿39.5	$411.27K ₿23.71
4794	Reflect RFL	$0.02953	-7.48	$410.77K	$0.03191	$0.02782	$6.3K	$736.61K	$410.77K
4795	Sin City SIN	$0.0004845 ₿0.00000012	-4.77	$410.4K ₿81.6	$0.0005109 ₿0.00000013	$0.000481 ₿0.00000012	$336.66K ₿17.4	$485.13K ₿127.51	$410.4K ₿81.6
4796	Wifejak WIFE	$0.0004142	-14.61	$410.24K	$0.0004855	$0.0004053	$4.02K	$410.24K	$410.24K
4797	Fragmetric FRAG	$0.002037	-22.29	$409.82K	$0.003274	$0.00166	$714.37K	$2.03M	$409.82K
4798	Let's BONK LETSBONK	$0.00598	-19.99	$409.22K	$0.0075	$0.005927	$555.92K	$409.22K	$409.22K
4799	StarkGate Bridged Dai (Starknet) DAI	$0.9983 ₿0.000014	-0.27	$407.48K ₿0	$1 ₿0.000014	$0.9678 ₿0.000013	$22.35K ₿0.98	$407.48K	$407.48K ₿0
4800	Strong STRONG	$1.02 ₿0.000078	-9.46	$407.47K ₿31.88	$1.12 ₿0.000079	$1 ₿0.000072	$54.08 ₿0.48	$539.01K ₿42.17	$407.47K ₿31.88
4801	W3GG W3GG	$0.004211	-3.63	$407.32K	$0.004379	$0.004123	$20.38K	$4.21M	$407.32K
4802	ProductClank $PRO	$0.000004079	-9.64	$406.53K	$0.00000451	$0.00000403	$329.7	$406.53K	$406.53K
4803	SophiaVerse SOPH	$0.001585 ₿0.0000011	-1.02	$406.34K ₿235.45	$0.001602 ₿0.0000011	$0.00155 ₿0.0000011	$81.48K ₿1.22	$1.56M ₿1.15K	$406.34K ₿235.45
4804	LODEsupply LODE	$5.74	-49.96	$405.34K	$11.77	$5.2	$795.6K	$405.34K	$405.34K
4805	CoinCreate CREA	$0.004041	-10.14	$405.17K	$0.004507	$0.004003	$432.31	$405.17K	$405.17K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}