صفحة النتائج 48 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 48

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4708	Dasha VVAIFU	$0.0004836	-2.46	$480.36K	$0.0005032	$0.0004816	$397.36K	$480.36K	$480.36K
4709	TIWICAT TWC	$0.000000000526	-2.96	$478.98K	$0.000000000551	$0.000000000522	$1.73K	$479.75K	$478.98K
4710	Wing Finance WING	$0.08976 ₿0.00011	-6.30	$479.79K ₿478.51	$0.09675 ₿0.00012	$0.08735 ₿0.00011	$78.9K ₿106.91	$685.6K ₿607.27	$479.79K ₿478.51
4711	latenightonbase LATENIGHTONBASE	$0.0004777	-9.19	$478.09K	$0.0005616	$0.0004637	$4.96K	$478.09K	$478.09K
4712	DTRXBT by Virtuals DTRXBT	$0.0006489	-7.86	$481.14K	$0.0007236	$0.0006339	$200.56	$648.97K	$481.14K
4713	CoinCreate CREA	$0.004772	1.14	$477.24K	$0.004772	$0.004659	$1.36K	$477.24K	$477.24K
4714	財務自由 (Financial Freedom) 財務自由	$0.0004767	29.76	$476.76K	$0.0005017	$0.0003422	$259.08K	$476.76K	$476.76K
4715	PointPay PXP	$0.01589	2.43	$476.99K	$0.01592	$0.01551	$109.72K	$1.59M	$476.99K
4716	MEMENTO•MORI (Runes) MORI	$0.004764	-0.67	$476.4K	$0.005597	$0.004768	$6.47K	$476.4K	$476.4K
4717	Spain National Fan Token SNFT	$0.02073 ₿0.0000022	-2.59	$474.89K ₿50.91	$0.0215 ₿0.0000022	$0.0205 ₿0.0000017	$52.86K ₿1.46	$474.89K ₿50.91	$474.89K ₿50.91
4718	Ferma FERMA	$0.04314 ₿0.0000022	-1.08	$474.63K ₿24.22	$0.04411 ₿0.0000022	$0.0429 ₿0.0000013	$58.24K ₿1.29	$474.63K ₿24.22	$474.63K ₿24.22
4719	VERONICA by Virtuals VERONICA	$0.000474	-5.04	$474.05K	$0.0005119	$0.0004521	$28.26	$474.05K	$474.05K
4720	CatGPT CATGPT	$0.00009801	-4.53	$473.45K	$0.0001041	$0.00009765	$11.89K	$473.45K	$473.45K
4721	MPOOL MULT POOL	$0.005309	0.03	$473.16K	$0.00531	$0.0052	$453.2	$473.16K	$473.16K
4722	Arkadiko DIKO	$0.006221 ₿0.0000078	4.40	$473K ₿605.76	$0.00726 ₿0.000010	$0.005399 ₿0.0000077	$100.23K ₿0.84	$622.14K ₿796.76	$473K ₿605.76
4723	Schrodinger's Coin MAYBE	$0.0005614	-8.69	$472.53K	$0.0006601	$0.0005275	$26.09K	$472.53K	$472.53K
4724	She Rises AKA	$0.0004719	-2.66	$472K	$0.0004939	$0.000465	$47.67K	$472K	$472K
4725	Casper AI AIAGENT	$0.0004586	-3.18	$470.84K	$0.0004759	$0.000457	$11.72K	$576.98K	$470.84K
4726	Everyworld EVERY	$0.0001844 ₿0.00000085	0.37	$470.17K ₿0	$0.0001971 ₿0.00000096	$0.0001766 ₿0.00000066	$3.22K ₿35.39	$1.84M ₿8.51K	$470.17K ₿0
4727	World Cat WORLD CAT	$0.005832	-6.72	$470.14K	$0.006261	$0.005845	$181.39	$470.14K	$470.14K
4728	NORMIE NORMIE	$0.0004819 ₿0.0000013	-1.26	$469.73K ₿1.35K	$0.0004896 ₿0.0000017	$0.0004747 ₿0.0000013	$660.51 ₿173.14	$469.73K ₿1.35K	$469.73K ₿1.35K
4729	Litecoin Mascot LESTER	$0.0004692	-3.69	$469.2K	$0.0004925	$0.0004668	$369.77K	$469.2K	$469.2K
4730	EXMO Coin EXM	$0.006898 ₿0.00000014	1.87	$469.14K ₿4.77	$0.006909 ₿0.00000014	$0.006732 ₿0.00000013	$2.04M ₿0.11	$3.23M ₿88.56	$469.14K ₿4.77
4731	ARTH ARTH	$1.06 ₿0.000028	-0.63	$467.59K ₿12.53	$1.07	$1.06	$1.71 ₿0	$467.59K ₿12.53	$467.59K ₿12.53
4732	Big Data Protocol BDP	$0.01931 ₿0.0000037	2.90	$467.12K ₿89.68	$0.02012 ₿0.0000039	$0.01856 ₿0.0000035	$90.13K ₿3.19	$1.26M ₿240.99	$467.12K ₿89.68
4733	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.14	$466.04K	$1.01	$0.9858	$9.97K	$466.04K	$466.04K
4734	Yellow Pepe YEPE	$0.000466	-0.33	$476.9K	$0.0004835	$0.000454	$155.21K	$476.9K	$476.9K
4735	Market Making Pro MMPRO	$0.005042 ₿0.0000011	-0.37	$465.81K ₿106.18	$0.005061 ₿0.0000011	$0.005038 ₿0.0000010	$12.47K ₿2.38	$505.87K ₿115.31	$465.81K ₿106.18
4736	Divo DVO	$0.0005522	0.06	$465.54K	$0.0005604	$0.0005449	$74.97K	$3.31M	$465.54K
4737	Party PARTY	$0.00004979	-1.90	$464.78K	$0.00005078	$0.00004883	$1.03	$464.78K	$464.78K
4738	Yieltra YLT	$0.01549	-3.38	$464.75K	$0.01618	$0.01535	$169.02	$464.75K	$464.75K
4739	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002175 ₿0.00000000023	$0.00002156 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4740	Big Tony TONY	$0.000004639	3.43	$463.99K	$0.000004639	$0.00000449	$749.86	$463.99K	$463.99K
4741	GNY GNY	$0.002602 ₿0.00000041	18.60	$463.9K ₿73.23	$0.002743 ₿0.00000044	$0.002181 ₿0.00000040	$60.41 ₿1.44	$1.04M ₿164.32	$463.9K ₿73.23
4742	RocketFi ROCKETFI	$0.0000008508 ₿0.000000000011	-1.81	$463.65K ₿0	$0.0000008705 ₿0.	$0.0000008498 ₿0.	$461.99 ₿0	$463.65K ₿10.02	$463.65K ₿0
4743	Velvet Unicorn by Virtuals VU	$0.0004661	-6.56	$463.38K	$0.0005086	$0.000458	$921.01	$463.38K	$463.38K
4744	TOKERO TOKERO	$0.004028	-4.74	$463.28K	$0.00443	$0.00391	$1.66K	$4.03M	$463.28K
4745	Mindfak By Matt Furie MINDFAK	$0.0006703	2.08	$462.53K	$0.000702	$0.0006332	$1.79M	$462.53K	$462.53K
4746	Robora RBR	$0.006795	-18.88	$462.12K	$0.008663	$0.006535	$20.3K	$679.54K	$462.12K
4747	SUBY SUBY	$0.0004624	-0.91	$462.45K	$0.0004896	$0.0004607	$1.85K	$462.45K	$462.45K
4748	BnkToTheFuture BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003131 ₿0.000000034	$0.002995 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4749	Sugarverse CNDY	$0.0009112	-0.18	$462.21K	$0.0009598	$0.0008653	$38.64K	$911.2K	$462.21K
4750	GPUAI GPUAI	$0.007514	-3.89	$462.15K	$0.007902	$0.007374	$11.54K	$751.46K	$462.15K
4751	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4752	Bread BREAD	$0.9998	0.09	$461.79K	$1	$0.999	$3.45K	$461.79K	$461.79K
4753	Hapi HAPI	$0.6036 ₿0.00037	-8.27	$442.06K ₿266.25	$0.6581 ₿0.00039	$0.6005 ₿0.00036	$1.81K ₿6.87	$453.24K ₿273.17	$442.06K ₿266.25
4754	B20 B20	$0.09241 ₿0.0000014	5.39	$459.7K ₿7.28	$0.09308	$0.08667	$4.61 ₿0	$924.13K ₿14.63	$459.7K ₿7.28
4755	Zero ZERO	$0.004592	-5.19	$459.24K	$0.00485	$0.004588	$8.22K	$459.24K	$459.24K
4756	SmartCredit Token SMARTCREDIT	$0.2223 ₿0.000012	1.20	$458.98K ₿24.84	$0.2251 ₿0.000012	$0.2195 ₿0.000011	$40.84 ₿0.56	$5.56M ₿300.91	$458.98K ₿24.84
4757	FARTGIRL FARTGIRL	$0.0004595	-5.12	$459.52K	$0.0004869	$0.0004595	$2.1K	$459.52K	$459.52K
4758	DeFi Land DFL	$0.00006433 ₿0.000000024	0.63	$459.41K ₿171.55	$0.00006718 ₿0.000000025	$0.0000631 ₿0.000000023	$18.37K ₿0.42	$643.67K ₿240.35	$459.41K ₿171.55
4759	The Rug Game TRG	$0.00000008722 ₿0.0000000000025	1.13	$460.72K ₿13.22	$0.0000000875 ₿0.0000000000027	$0.00000008576 ₿0.0000000000024	$11.92K ₿0	$460.72K ₿13.22	$460.72K ₿13.22
4760	Talent Protocol TALENT	$0.002423	-1.78	$459.23K	$0.002617	$0.002402	$192.65K	$1.42M	$459.23K
4761	Foundry FDRY	$0.0004589	-2.52	$458.95K	$0.0004746	$0.0004378	$5.27K	$458.95K	$458.95K
4762	Virgen VIRGEN	$0.0004605	-6.90	$460.5K	$0.0005134	$0.0004436	$5.1K	$460.5K	$460.5K
4763	Klayr KLY	$0.002374	-15.18	$457.14K	$0.003099	$0.002349	$86.66	$463.63K	$457.14K
4764	Lympid LYP	$0.01286	19.71	$457.04K	$0.01312	$0.01072	$159.73K	$1.29M	$457.04K
4765	Belong LONG	$0.006408	-1.64	$455.9K	$0.008463 ₿0.	$0.00565 ₿0.	$1.37M ₿0	$4.82M	$455.9K
4766	Signata SATA	$0.02312 ₿0.00000028	744.72	$455.57K ₿5.64	$0.02318 ₿0.00000028	$0.002487 ₿0.00000010	$1.12 ₿0	$2.31M ₿28.63	$455.57K ₿5.64
4767	SCADA SCADA	$0.002418	-8.43	$455.16K	$0.002746	$0.002406	$12.06K	$736.7K	$455.16K
4768	Book of Binance BOOK	$0.002459	-3.81	$455.43K	$0.002562	$0.002447	$175	$455.43K	$455.43K
4769	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4770	Long LONG	$0.0000005764 ₿0.000000000056	0.02	$453.66K ₿0	$0.0000005848 ₿0.000000000062	$0.0000005668 ₿0.000000000056	$29.12 ₿1.23	$453.66K ₿56.56	$453.66K ₿0
4771	Magic Square SQR	$0.001241 ₿0.0000076	-1.19	$452.61K ₿405.16	$0.001259 ₿0.0000076	$0.001221 ₿0.0000070	$194.55K ₿8.51	$1.18M ₿7.66K	$452.61K ₿405.16
4772	CrypstocksAI MVP	$0.0004532	-4.18	$453.23K	$0.0004732	$0.0004508	$815.22	$453.23K	$453.23K
4773	Crestal Nation NATION	$0.0001445	1.18	$452.9K	$0.0001456	$0.0001423	$38	$1.45M	$452.9K
4774	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.74K ₿0.73	$0.02182 ₿0.00000023	$0.01545 ₿0.00000016	$2.86 ₿0.02	$488.74K	$451.74K ₿0.73
4775	HedgeFi HEDGE	$0.0004515	3.97	$451.55K	$0.0004515	$0.0004286	$468.28	$451.55K	$451.55K
4776	Revomon REVO	$0.01533 ₿0.0000019	0.43	$452.21K ₿66.79	$0.01534 ₿0.0000019	$0.01526 ₿0.0000018	$26.01K ₿0.97	$705.6K ₿90.44	$452.21K ₿66.79
4777	Dvision Network DVI	$0.001793 ₿0.00000051	-14.01	$442.55K ₿127.08	$0.002271 ₿0.00000053	$0.001746 ₿0.00000049	$1.3M ₿14.52	$1.79M ₿514.95	$442.55K ₿127.08
4778	CryptoBoomCoin Official CBC	$0.00005076	-0.18	$451.19K	$0.00005085	$0.00005076	$116.76	$451.19K	$451.19K
4779	PepeMusk PEPEMUSK	$0.0004511	-0.92	$451.18K	$0.0004679	$0.0004484	$2.01K	$451.18K	$451.18K
4780	ToCa.Gg TCG	$0.000451	2.25	$451.06K	$0.0004511	$0.000441	$909.74	$451.06K	$451.06K
4781	Grrr GRRR	$0.0004517	-4.20	$450.84K	$0.0004741	$0.0004471	$2.26K	$450.84K	$450.84K
4782	ProductClank $PRO	$0.00000451	0.17	$450.81K	$0.00000468	$0.00000431	$323.68	$450.81K	$450.81K
4783	Suncat SUNCAT	$0.0004507	-1.01	$450.8K	$0.000462	$0.0004508	$249.9K	$450.8K	$450.8K
4784	LABS LABS	$0.007568	-8.69	$450.5K	$0.008303	$0.007568	$4.37K	$450.5K	$450.5K
4785	WURK WURK	$0.0004507	-19.89	$450.72K	$0.0005683	$0.0004505	$11.92K	$450.72K	$450.72K
4786	Baby Neiro BABYNEIRO	$0.000000000001	-1.78	$450.28K	$0.000000000001	$0.000000000001	$143.49K	$450.28K	$450.28K
4787	ApeBond ABOND	$0.00118 ₿0.00000044	-2.20	$449.92K ₿69.67	$0.001214 ₿0.00000046	$0.001175 ₿0.00000043	$96.48K ₿0.48	$538.3K ₿203.39	$449.92K ₿69.67
4788	ARKEO ARKEO	$0.01779	-1.11	$450.09K	$0.018	$0.01779	$192.94	$2.15M	$450.09K
4789	Mode Bridged USDT (Mode) USDT	$0.999 ₿0.000014	-0.10	$450.19K ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$17.07K ₿19.01	$450.19K ₿219.32	$450.19K ₿0
4790	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7765 ₿0.0000085	$0.601 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4791	FATCAT $FATCAT	$0.0004945	-3.79	$449.57K	$0.0005204	$0.0004945	$312.06	$493.67K	$449.57K
4792	Strong STRONG	$1.12 ₿0.000078	-0.07	$448.3K ₿31.88	$1.14 ₿0.000079	$1.11 ₿0.000072	$189.42 ₿0.48	$593.02K ₿42.17	$448.3K ₿31.88
4793	Dfyn Network DFYN	$0.002329 ₿0.00000031	-1.77	$448.46K ₿61.19	$0.002371 ₿0.00000033	$0.002321 ₿0.00000029	$197.27K ₿5.57	$461.97K ₿63.04	$448.46K ₿61.19
4794	StickDAO STICK	$0.0004483	6.92	$448.33K	$0.0004666	$0.0004193	$4.15K	$448.33K	$448.33K
4795	99 Bitcoins 99BTC	$0.00000679	1.94	$447.87K	$0.00000679	$0.00000663	$16.96	$447.87K	$447.87K
4796	Soneium Bridged USDT (Soneium) USDT	$0.9988	-0.47	$447.28K	$1.01	$0.9915	$37.84K	$447.28K	$447.28K
4797	Kava Swap SWP	$0.001789 ₿0.00000017	-4.17	$447.28K ₿36.11	$0.001867 ₿0.00000017	$0.001764 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4798	Deri Protocol DERI	$0.003408 ₿0.00000026	-1.91	$447.23K ₿34.52	$0.003551 ₿0.00000027	$0.003337 ₿0.00000025	$17.8K ₿0.37	$1.67M ₿127.37	$447.23K ₿34.52
4799	Mintify MINT	$0.0009048	0	$446.62K	$0	$0	$27.1	$904.81K	$446.62K
4800	Compound 0x CZRX	$0.00334 ₿0.00000019	-3.37	$446.1K ₿60.02	$0.003457 ₿0.00000020	$0.003324 ₿0.00000019	$343.78 ₿0	$446.1K ₿60.02	$446.1K ₿60.02
4801	Reflect RFL	$0.03196	-8.93	$445.66K	$0.03524	$0.03182	$5.91K	$799.17K	$445.66K
4802	3SPACE ART PACE	$0.007098 ₿0.00000048	-1.12	$468.67K ₿0	$0.007229 ₿0.00000050	$0.006565 ₿0.00000047	$11.96K ₿2.49	$709.85K	$468.67K ₿0
4803	Milady Wif Hat LADYF	$0.0000004449	4.14	$444.99K	$0.0000007474	$0.0000003656	$19.47K	$444.99K	$444.99K
4804	momo the cat MOMO	$0.0004544	-12.68	$444.88K	$0.0005204	$0.000452	$2.3K	$444.88K	$444.88K
4805	blai BLAI	$0.0005733	-5.05	$444.33K	$0.0006168	$0.0005733	$7.02K	$573.33K	$444.33K
4806	NutCoin NUT	$0.00000002114	-0.09	$444.13K	$0.00000002121	$0.00000002049	$360.37K	$444.13K	$444.13K
4807	Bitcoin Second Chance BTC	$0.02111 ₿1	-1.09	$443.44K	$0.02206 ₿1	$0.02104 ₿1	$385.55	$443.44K	$443.44K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}