صفحة النتائج 48 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 48

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Black Dragon BLACKDRAGON	$0.000000006279 ₿0.0000000000014	-4.34	$487.33K ₿113.21	$0.000000006567 ₿0.0000000000016	$0.000000006246 ₿0.0000000000014	$6.69K ₿1.4	$487.33K ₿113.21	$487.33K ₿113.21
4711	Symbiosis Bridged USDT (Bahamut) USDT	$0.9738	-7.56	$486.95K	$1.16	$0.9685	$9.31K	$486.95K	$486.95K
4712	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0.75	$486.94K ₿0	$0.0000487 ₿0.	$0.00004814 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4713	Fcode AI FCOD	$0.00162	2.81	$486.08K	$0.001641	$0.001568	$30.61K	$1.13M	$486.08K
4714	BiFi BIFI	$0.0008024 ₿0.000000081	-4.82	$485.94K ₿45.4	$0.00087 ₿0.000000083	$0.0007972 ₿0.000000077	$13.85K ₿0.57	$801K ₿80.79	$485.94K ₿45.4
4715	AlphaBlockAI ALPHA	$0.0004879	-4.43	$485.21K	$0.0005172	$0.0004806	$2.71K	$485.21K	$485.21K
4716	DrPepe.ai BRYAN	$0.000000000546	2.42	$485.09K	$0.000000000545	$0.000000000533	$1.07	$485.09K	$485.09K
4717	Messiah MSIA	$0.03376	0.95	$484.48K	$0.03379	$0.03324	$795.19	$3.38M	$484.48K
4718	JustAnEgg EGG	$0.001211 ₿0.00000032	2.83	$483.78K ₿0	$0.001229 ₿0.00000049	$0.001177 ₿0.00000029	$135.75 ₿85.19	$483.78K ₿119.74	$483.78K ₿0
4719	The Rug Game TRG	$0.00000009181 ₿0.0000000000025	5.05	$483.45K ₿13.22	$0.0000001098 ₿0.0000000000027	$0.0000000874 ₿0.0000000000024	$12.49K ₿0	$483.45K ₿13.22	$483.45K ₿13.22
4720	Bread BREAD	$0.6675	-4.57	$483.14K	$0.7063	$0.6602	$502.38	$483.14K	$483.14K
4721	K21 Kanon K21	$0.02679 ₿0.0000017	-1.70	$482.95K ₿30.47	$0.03475 ₿0.0000017	$0.02598 ₿0.0000016	$23.64K ₿0.76	$562.6K ₿35.49	$482.95K ₿30.47
4722	Wrapped Unit0 WUNIT0	$0.09608	-4.22	$482.57K	$0.1003 ₿0.	$0.0944 ₿0.	$3.17K ₿0	$482.57K	$482.57K
4723	Carlo CARLO	$0.0004817	-0.84	$481.78K	$0.0004954	$0.0004799	$2.93K	$481.78K	$481.78K
4724	RigoBlock GRG	$0.07295 ₿0.000037	3.71	$480.88K ₿248.45	$0.07294 ₿0.000051	$0.06886 ₿0.000037	$81.55 ₿0.38	$554.5K ₿282.53	$480.88K ₿248.45
4725	SONE SONE	$1	0.03	$480.62K	$1	$0.999	$382.01	$480.62K	$480.62K
4726	Transhuman Coin THC	$0.0000703 ₿0.0000000018	-0.36	$479.69K ₿0	$0.00007124 ₿0.0000000018	$0.00006993 ₿0.0000000017	$4.93 ₿0	$479.69K ₿12.65	$479.69K ₿0
4727	good morning GM	$0.0004796	-32.56	$479.59K	$0.0009575	$0.0003846	$531.24K	$479.59K	$479.59K
4728	Decimated DIO	$0.0008831 ₿0.00000053	-4.06	$479.41K ₿217.26	$0.0009349 ₿0.00000054	$0.0008528 ₿0.00000051	$44.92K ₿2.61	$882.47K ₿536.73	$479.41K ₿217.26
4729	CheckStrategy CHKSTR	$0.0005107	-0.37	$479.34K	$0.0005171	$0.0005065	$2.45K	$479.34K	$479.34K
4730	CatGPT CATGPT	$0.00009943	1.21	$479.29K	$0.0001006	$0.00009718	$12.11K	$479.29K	$479.29K
4731	The Upsider AI UP	$0.0004822	-2.16	$478.89K	$0.0005123	$0.0004789	$1.81K	$478.89K	$478.89K
4732	UX Chain UX	$0.000108 ₿0.000000063	0.58	$478.81K ₿281.48	$0.0001086 ₿0.000000064	$0.0001069 ₿0.000000062	$26.46 ₿1.63	$1.33M ₿780.47	$478.81K ₿281.48
4733	Divo DVO	$0.0005669	1.17	$477.98K	$0.0005695	$0.0005603	$78.58K	$3.4M	$477.98K
4734	Alt.town TOWN	$0.0006683	-0.37	$477.85K	$0.0006709	$0.0006577	$449.7K	$1.34M	$477.85K
4735	Uncap USD USDU	$1	0.01*	$477.72K	$1	$1	$199.9	$477.72K	$477.72K
4736	SMOL SMOL	$0.0005653	-0.34	$476.54K	$0.000568	$0.0005641	$201.36	$491.18K	$476.54K
4737	Croak $CROAK	$0.000236	2.41	$475.58K	$0.0002408	$0.0002296	$1.87K	$475.58K	$475.58K
4738	AsMatch ASM	$0.02635 ₿0.0000038	1.56	$475.06K ₿68.7	$0.02663 ₿0.0000041	$0.0254 ₿0.0000037	$21.88K ₿2.92	$2.64M ₿381.19	$475.06K ₿68.7
4739	Wam WAM	$0.0006991 ₿0.00000011	-1.23	$475.05K ₿71.92	$0.0007127 ₿0.00000011	$0.0006953 ₿0.00000011	$33.04K ₿3.19	$699.14K ₿113.83	$475.05K ₿71.92
4740	PEPE 0x69 ON BASE PEPE	$0.000000001128	7.03	$474.78K	$0.000000001211	$0.000000001052	$133.07K	$474.78K	$474.78K
4741	Forty Two DAO Token FTD	$0.02946	-5.41	$474.37K	$0.03274	$0.02913	$772.38	$2.95M	$474.37K
4742	AInalyst AIN	$0.0004739	1.49	$473.82K	$0.0005084 ₿0.	$0.0004444 ₿0.	$9.4K ₿0	$473.82K	$473.82K
4743	ConsumerFi Protocol CFI	$0.003752	3.44	$473.5K	$0.003854	$0.003608	$106.02K	$3.52M	$473.5K
4744	Big Data Protocol BDP	$0.01959 ₿0.0000037	7.03	$473.43K ₿89.68	$0.01978 ₿0.0000039	$0.01826 ₿0.0000035	$93.71K ₿3.19	$1.27M ₿240.99	$473.43K ₿89.68
4745	Ratio1 R1	$0.4606	-1.06	$472.66K	$0.4656	$0.4606	$855.59	$2M	$472.66K
4746	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4747	Sugarverse CNDY	$0.0009276	-0.11	$471.76K	$0.0009328	$0.0009116	$58.98K	$927.63K	$471.76K
4748	Reddio RDO	$0.0002482	0.64	$471.68K	$0.00025	$0.0002424	$5.05K	$2.48M	$471.68K
4749	Foundry FDRY	$0.0004713	11.78	$471.33K	$0.0004903	$0.0004216	$10.43K	$471.33K	$471.33K
4750	PlutusDAO PLS	$0.01017 ₿0.00000061	-4.28	$471.31K ₿6.63	$0.05837 ₿0.00000064	$0.05496 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4751	Eliza ELIZA	$0.0004707	2.03	$470.74K	$0.0004814	$0.0004606	$245.14K	$470.74K	$470.74K
4752	Wormhole Bridged SOL SOL	$139.52	2.91	$470.27K	$140.7	$135.42	$68.56K	$470.27K	$470.27K
4753	ELLIE ELLIE	$0.0004699	-22.25	$469.85K	$0.0006066	$0.0004699	$14.62K	$469.85K	$469.85K
4754	Terminus TERMINUS	$0.004695	3.04	$469.57K	$0.004813	$0.004544	$290.69K	$469.57K	$469.57K
4755	Basilisk BSX	$0.00001991 ₿0.0000000022	-2.76	$469.44K ₿52.46	$0.0000232 ₿0.0000000023	$0.00001983 ₿0.0000000022	$5.94K ₿0.3	$975.81K ₿109.05	$469.44K ₿52.46
4756	Cheese CHEESE	$0.0004693	8.87	$469.36K	$0.0004734	$0.0004311	$1.46K	$469.36K	$469.36K
4757	Stride Staked TIA STTIA	$0.6168 ₿0.00016	-0.52	$469.19K ₿0	$0.6363 ₿0.00016	$0.6081 ₿0.00016	$124.82 ₿5.39	$469.19K	$469.19K ₿0
4758	Rari Governance Token RGT	$0.04173 ₿0.0000066	1.91	$468.27K ₿74.59	$0.04185 ₿0.0000070	$0.04095 ₿0.0000066	$9.36 ₿0	$519.43K ₿82.74	$468.27K ₿74.59
4759	Chihuahua Chain HUAHUA	$0.000004099 ₿0.0000000025	4.66	$468.25K ₿257.04	$0.000004249 ₿0.0000000025	$0.00000387 ₿0.0000000024	$7.33K ₿3.84	$498.62K ₿262.69	$468.25K ₿257.04
4760	PIKA to PIKO ピカとピコ PIKA	$0.0006323	-1.86	$467.92K	$0.000658	$0.0006206	$36.31	$467.92K	$467.92K
4761	xWIN Finance XWIN	$0.0291 ₿0.0000010	-0.02	$467.88K ₿10.83	$0.0304 ₿0.0000010	$0.02885 ₿0.00000098	$6.37K ₿0.05	$1.78M ₿62.08	$467.88K ₿10.83
4762	RecTime RTIME	$0.00000001151 ₿0.00000000000057	0.01*	$466.95K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001148 ₿0.00000000000057	$620.92 ₿1.22	$466.95K ₿28.96	$466.95K ₿0
4763	Latina Language Model LLM	$0.0004691	-5.48	$466.8K	$0.0005163	$0.0004654	$3.4K	$466.8K	$466.8K
4764	Saga Bridged WETH (Saga) WETH	$3,117.03	1.12	$466.8K	$3,138.1 ₿0.	$3,081.23 ₿0.	$126.02K ₿0	$466.8K	$466.8K
4765	Stohn Coin SOH	$0.01461 ₿0.00000033	-2.78	$466.68K ₿7.81	$0.01555 ₿0.00000039	$0.01461 ₿0.00000031	$8.09K ₿0.36	$466.68K ₿7.81	$466.68K ₿7.81
4766	ARTH ARTH	$1.06 ₿0.000028	-0.01*	$466.4K ₿12.53	$1.06	$1.06	$14.92 ₿0	$466.4K ₿12.53	$466.4K ₿12.53
4767	Muse MUSE	$0.5157 ₿0.00027	1.19	$466.15K ₿262.4	$0.5704 ₿0.00027	$0.5088 ₿0.00026	$14.01K ₿6.86	$467.05K ₿262.42	$466.15K ₿262.4
4768	Wrapped BEAM WBEAM	$0.003043 ₿0.00000044	-1.83	$464.42K ₿0	$0.003146 ₿0.	$0.003013 ₿0.	$30.31K ₿0	$464.42K ₿68.1	$464.42K ₿0
4769	Lucrar LCR	$0.171	-0.40	$463.46K	$0.1735	$0.1707	$384	$17.11M	$463.46K
4770	Hyperlane Bridged WETH (Radix) HETH	$3,076.86	0.03	$463.04K	$3,208.75	$3,048.55	$2.53K	$463.04K	$463.04K
4771	Crash On Base CRASH	$0.0004835	0.56	$462.48K	$0.0004922	$0.0004766	$818.4	$462.48K	$462.48K
4772	VNX British Pound VGBP	$1.35	-0.03	$462.01K	$1.35	$1.34	$8.79K	$462.01K	$462.01K
4773	Arbus ARBUS	$0.0007635	5.95	$461.32K	$0.0008308	$0.0007195	$153.19K	$763.58K	$461.32K
4774	GIFT GIFT	$0.1463	1.06	$461.3K	$0.1467	$0.1439	$101.67K	$461.3K	$461.3K
4775	ASYM ASYM	$0.0004612	2.96	$461.16K	$0.0004678	$0.0004471	$172.05	$461.16K	$461.16K
4776	LOAFCAT LOAFCAT	$0.000004629	-0.87	$461.01K	$0.000004809	$0.00000456	$643.57	$461.01K	$461.01K
4777	Clankermon CLANKERMON	$0.0004834	-2.74	$460.83K	$0.0004984	$0.0004795	$1.88K	$460.83K	$460.83K
4778	TypeAI TYPE	$0.0485 ₿0.000036	0.16	$460.8K ₿0	$0.04882 ₿0.000042	$0.04806 ₿0.000028	$356.64 ₿6.15	$485.05K ₿357.88	$460.8K ₿0
4779	Edge Matrix Computing EMC	$0.0007115 ₿0.000026	1.11	$460.29K ₿0	$0.0007205 ₿0.000026	$0.0007037 ₿0.000024	$12.07K ₿10.02	$697.18K ₿26.37K	$460.29K ₿0
4780	ApeBond ABOND	$0.001208 ₿0.00000044	2.51	$460.28K ₿69.67	$0.001214 ₿0.00000046	$0.001178 ₿0.00000043	$90.37K ₿0.48	$513.41K ₿203.39	$460.28K ₿69.67
4781	Astherus ASTHERUS	$0.000461	0.19	$460.09K	$0.0004721	$0.0003851	$142.98K	$460.09K	$460.09K
4782	Bifrost Voucher MANTA VMANTA	$0.1093	-1.57	$459.12K	$0.4055	$0.1084	$560.08	$459.12K	$459.12K
4783	Bitrecs SN122	$1.66	14.10	$458.86K	$1.7	$1.45	$189.14K	$34.91M	$458.86K
4784	Long LONG	$0.0000005813 ₿0.000000000056	-0.61	$457.51K ₿0	$0.0000005851 ₿0.000000000062	$0.0000005799 ₿0.000000000056	$1.01 ₿1.23	$457.51K ₿56.56	$457.51K ₿0
4785	Revomon REVO	$0.01558 ₿0.0000019	-0.14	$457.26K ₿66.79	$0.01562 ₿0.0000019	$0.01557 ₿0.0000018	$12.86K ₿0.97	$716.98K ₿90.44	$457.26K ₿66.79
4786	Arcana Network XAR	$0.0006413 ₿0.0000027	-4.25	$456.96K ₿0	$0.0006697 ₿0.0000028	$0.000641 ₿0.0000026	$6.1 ₿67.02	$641.31K	$456.96K ₿0
4787	Synesis One SNS	$0.0005519 ₿0.0000010	-12.19	$456.75K ₿520.79	$0.0006726 ₿0.0000011	$0.0005447 ₿0.0000010	$256.63K ₿31.77	$551.94K ₿1.07K	$456.75K ₿520.79
4788	Nekocoin ((=ↀωↀ=))	$0.0002392	-2.70	$456.38K	$0.000251	$0.0002368	$31.14	$647.13K	$456.38K
4789	GRIND GRIND	$0.000005869	-1.53	$456.28K	$0.000006119	$0.00000582	$543.85	$456.28K	$456.28K
4790	EXMO Coin EXM	$0.006708 ₿0.00000014	-0.01	$456.17K ₿4.77	$0.006738 ₿0.00000014	$0.00669 ₿0.00000013	$1.59M ₿0.11	$3.14M ₿88.56	$456.17K ₿4.77
4791	VERONICA by Virtuals VERONICA	$0.0004561	-0.74	$456.11K	$0.0004888	$0.0004525	$235.86	$456.11K	$456.11K
4792	ButlerLiquid BL	$0.0004556	4.12	$455.64K	$0.0005006	$0.0004373	$4.64K	$455.64K	$455.64K
4793	MASQ MASQ	$0.01324 ₿0.0000037	0.17	$455.16K ₿128.55	$0.01362 ₿0.0000039	$0.01313 ₿0.0000037	$109.62 ₿1.24	$496.47K ₿140.21	$455.16K ₿128.55
4794	Bread BREAD	$0.9989	-0.09	$454.58K	$1	$0.9989	$31.27	$454.58K	$454.58K
4795	Reflect RFL	$0.0326	7.46	$454.56K	$0.033	$0.02885	$10.85K	$815.13K	$454.56K
4796	Bingus The Cat BINGUS	$0.0004544 ₿0.0000000076	-38.01	$454.4K ₿0	$0.000738 ₿0.000000010	$0.0004544 ₿0.0000000070	$919.87 ₿0.19	$454.4K ₿7.61	$454.4K ₿0
4797	BitShiba SHIBA	$0.000000000455 ₿0.000000000000049	-0.36	$454.39K ₿0	$0.000000000463 ₿0.	$0.000000000452 ₿0.	$45.21 ₿0	$454.39K ₿49.06	$454.39K ₿0
4798	LIMBO LIMBO	$0.0004543	2.70	$454.33K	$0.0004553	$0.0004423	$74.56K	$454.33K	$454.33K
4799	TIWICAT TWC	$0.0000000005	-2.40	$453.97K	$0.000000000516	$0.000000000493	$1.51K	$454.71K	$453.97K
4800	Just a Based Guy BASEGUY	$0.0004539	44.33	$453.96K	$0.0005381	$0.0002289	$2.43M	$453.96K	$453.96K
4801	Powerloom POWER	$0.002383	-6.06	$453.85K	$0.00254	$0.002314	$12.51K	$2.4M	$453.85K
4802	Eigenpie EGP	$0.1228	1.36	$453.59K	$0.124	$0.1184	$241.37K	$1.23M	$453.59K
4803	Plaza BondETH BONDETH	$72.61	-0.30	$453.54K	$72.83	$72.58	$1.83	$453.54K	$453.54K
4804	LOL LOL	$0.0004637	3.25	$453.24K	$0.0004685	$0.0004488	$731.75	$453.24K	$453.24K
4805	Kudai KUDAI	$0.000004529	2.57	$453.22K	$0.000004629	$0.000004369	$2.15K	$453.22K	$453.22K
4806	aarna atvPTmax ATVPTMAX	$1.01	0.01*	$452.32K	$1.01	$1.01	$0	$452.32K	$452.32K
4807	OmniCat OMNI	$0.000009919 ₿0.0000000080	1.52	$451.52K ₿335.89	$0.000009979 ₿0.0000000084	$0.000009769 ₿0.0000000079	$157.7 ₿43.4	$451.52K ₿366.32	$451.52K ₿335.89
4808	NutCoin NUT	$0.00000002148	1.51	$451.3K	$0.0000000227	$0.000000019	$179.28K	$451.3K	$451.3K
4809	Qmall QMALL	$0.006382 ₿0.00000099	-71.34	$450.99K ₿69.97	$0.02501 ₿0.0000010	$0.006382 ₿0.00000096	$23.76 ₿1.84	$638.26K ₿99.15	$450.99K ₿69.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}