صفحة النتائج 48 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 48

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4709	Donut DONUT	$0.002164 ₿0.00000025	3.42	$464.97K ₿57.33	$0.002199 ₿0.00000028	$0.00206 ₿0.00000026	$4 ₿0.23	$491.01K ₿57.33	$464.97K ₿57.33
4710	Book of Binance BOOK	$0.002513	0.18	$464.93K	$0.002535	$0.002447	$3.91K	$464.93K	$464.93K
4711	Big Tony TONY	$0.00000465	-0.07	$464.78K	$0.00000465	$0.0000045	$712.97	$464.78K	$464.78K
4712	UltraSolid US	$0.02007	-28.16	$464.76K	$0.02808	$0.017	$44.23K	$922.63K	$464.76K
4713	Solana Stock Index SSX	$0.0004727	18.20	$464.44K	$0.0004878	$0.0003857	$228.48K	$464.44K	$464.44K
4714	Mr. Giver GIVE	$0.0004668	-16.07	$464.15K	$0.0005623	$0.0004504	$11.92K	$464.15K	$464.15K
4715	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4716	BnkToTheFuture BFT	$0.001405 ₿0.000000034	-1.53	$462.8K ₿11.34	$0.001428 ₿0.000000034	$0.001397 ₿0.000000032	$51.44 ₿0.16	$1.4M ₿34.37	$462.8K ₿11.34
4717	ApeBond ABOND	$0.001213 ₿0.00000044	24.43	$462.36K ₿69.67	$0.001245 ₿0.00000046	$0.0009558 ₿0.00000043	$21.4K ₿0.48	$553.18K ₿203.39	$462.36K ₿69.67
4718	MEMENTO•MORI (Runes) MORI	$0.004621	-3.52	$462.15K	$0.004817	$0.00462	$4.18K	$462.15K	$462.15K
4719	BiorLabs BYB	$0.000505	2.82	$461.95K	$0.0005139	$0.0004853	$115.52	$505.67K	$461.95K
4720	Robinhood Markets (Ondo Tokenized Stock) HOODON	$114.44	3.27	$461.83K	$116.24	$107.99	$1.8M	$459.8K	$461.83K
4721	Punk Auction PAST	$0.3578	3.98	$461.8K	$0.3578	$0.3286	$14.31	$461.8K	$461.8K
4722	ORC ORC	$0.0004612	2.62	$461.22K	$0.0004712	$0.0004294	$532.09	$461.22K	$461.22K
4723	Klima Protocol K2 K2	$0.06577	-0.23	$460.41K	$0.06609	$0.06492	$267.32	$6.58M	$460.41K
4724	Hyperbot BOT	$0.003711	62.23	$459.72K	$0.004303	$0.002007	$1.85M	$3.65M	$459.72K
4725	Gala Music MUSIC	$0.002899 ₿0.0000017	5.16	$459.44K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$202.2 ₿94	$459.44K ₿184.09	$459.44K ₿184.09
4726	Miss AI MSAI	$0.0007946	-2.90	$459.07K	$0.0008271	$0.0007946	$10.96K	$706.26K	$459.07K
4727	AInalyst AIN	$0.000459	16.14	$459.03K	$0.0004687 ₿0.	$0.0003816 ₿0.	$5.66K ₿0	$459.03K	$459.03K
4728	TIWICAT TWC	$0.000000000505	-0.53	$458.71K	$0.000000000516	$0.000000000495	$913.63	$459.46K	$458.71K
4729	ARKEO ARKEO	$0.01814	-0.29	$458.4K	$0.0182	$0.01813	$177.42	$2.2M	$458.4K
4730	Ferma FERMA	$0.04175 ₿0.0000022	0.69	$458.2K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$67.04K ₿1.29	$458.2K ₿24.22	$458.2K ₿24.22
4731	ForgeAI FORGE	$0.01837	24.81	$457.89K	$0.01993	$0.01107	$36.65K	$1.83M	$457.89K
4732	CoinCreate CREA	$0.004584	2.63	$457.52K	$0.004692	$0.004406	$301.23	$457.52K	$457.52K
4733	Store of Value VAL	$0.0004644	5.15	$457.48K	$0.0004691	$0.000436	$61.82K	$457.48K	$457.48K
4734	MITCH IDRAWLINE	$0.0004568	12.58	$456.84K	$0.0004637	$0.0003897	$127.21K	$456.84K	$456.84K
4735	RocketFi ROCKETFI	$0.0000008369 ₿0.000000000011	2.75	$456.76K ₿0	$0.0000008525 ₿0.	$0.0000008002 ₿0.	$2.63K ₿0	$456.76K ₿10.02	$456.76K ₿0
4736	OKCash OK	$0.005105 ₿0.000000073	-4.54	$456.23K ₿6.48	$0.005348 ₿0.000000077	$0.0008585 ₿0.000000071	$1.96 ₿0.01	$536.02K ₿7.67	$456.23K ₿6.48
4737	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4738	Dapper Doggo's DOGGO	$0.0004574	-6.11	$454.76K	$0.0004904	$0.0004452	$3.12K	$454.76K	$454.76K
4739	Polka City POLC	$0.001105 ₿0.00000026	44.57	$454.74K ₿110.1	$0.00111 ₿0.00000031	$0.000758 ₿0.00000026	$58.99K ₿32.4	$751.65K ₿181.99	$454.74K ₿110.1
4740	HEDGE HEDGE	$0.0004548	3.66	$454.62K	$0.0004591	$0.0004276	$2.63K	$454.62K	$454.62K
4741	Legacy BOLD BOLD	$0.9991	-0.22	$454.53K	$1	$0.997	$1.76K	$454.53K	$454.53K
4742	Matr1x MAX	$0.002851	1.89	$451.38K	$0.003473	$0.002779	$64.34K	$2.28M	$451.38K
4743	Shytoshi Kusama SHY	$0.0009064	6.28	$453.6K	$0.0009327	$0.0008231	$9.48K	$453.6K	$453.6K
4744	B20 B20	$0.09104 ₿0.0000014	3.95	$452.9K ₿7.28	$0.09199	$0.08663	$151.17 ₿0	$910.46K ₿14.63	$452.9K ₿7.28
4745	Evrmore EVR	$0.00004516	-2.06	$452.83K	$0.00004658	$0.00004397	$4.16K	$452.83K	$452.83K
4746	Blockchain Brawlers BRWL	$0.0004521 ₿0.00000014	5.02	$452.16K ₿140.36	$0.0004521 ₿0.00000014	$0.000424 ₿0.00000013	$4.69K ₿19.69	$452.16K ₿140.36	$452.16K ₿140.36
4747	Director Lucien LUCIEN	$0.000904	0.05	$452.02K	$0.0009361	$0.0008607	$1.02K	$904.04K	$452.02K
4748	Pell Network Token PELL	$0.001344	-0.19	$451.8K	$0.001351	$0.001296	$215.6K	$2.82M	$451.8K
4749	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.73K ₿0.73	$0.02107 ₿0.00000023	$0.01492 ₿0.00000016	$2.86 ₿0.02	$488.58K	$451.73K ₿0.73
4750	Mazze MAZZE	$0.0001731 ₿0.00000012	11.85	$451.66K ₿308.6	$0.0001787 ₿0.00000014	$0.0001455 ₿0.000000077	$4.67K ₿29.65	$836.66K ₿585.1	$451.66K ₿308.6
4751	Uncap USD USDU	$1	-0.01	$451.32K	$1	$1	$2.26K	$451.32K	$451.32K
4752	VERONICA by Virtuals VERONICA	$0.0004517	1.13	$451.14K	$0.0004638	$0.000424	$50.52	$451.14K	$451.14K
4753	Market Making Pro MMPRO	$0.004893 ₿0.0000011	0.18	$450.52K ₿106.18	$0.004905 ₿0.0000011	$0.004882 ₿0.0000010	$5.83K ₿2.38	$489.26K ₿115.31	$450.52K ₿106.18
4754	Bread BREAD	$0.9997	-0.01	$450.5K	$0.9998	$0.9996	$26.45	$450.5K	$450.5K
4755	monke MONKE	$0.0004506	4.34	$450.53K	$0.0004823	$0.0003953	$143.01K	$450.53K	$450.53K
4756	Acquire.Fi ACQ	$0.001541 ₿0.00000047	-5.80	$450.18K ₿133.17	$0.001638 ₿0.00000049	$0.001544 ₿0.00000043	$54.17K ₿3.12	$464.73K ₿143.01	$450.18K ₿133.17
4757	Monai MONAI	$0.01633 ₿0.0000066	4.40	$450.01K ₿159.41	$0.01788 ₿0.0000085	$0.01538 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4758	SatoshiVM SAVM	$0.06116 ₿0.00010	4.76	$449.91K ₿747.11	$0.06583 ₿0.00010	$0.05683 ₿0.000094	$82.4K ₿82.72	$1.28M ₿2.13K	$449.91K ₿747.11
4759	Mode Bridged USDT (Mode) USDT	$0.9973 ₿0.000014	-0.29	$449.54K ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$14.87K ₿19.01	$449.54K ₿219.32	$449.54K ₿0
4760	Nuls NULS	$0.003934 ₿0.000012	5.81	$449.45K ₿1.38K	$0.00457 ₿0.000013	$0.003706 ₿0.000011	$40.83 ₿199.6	$525K ₿1.62K	$449.45K ₿1.38K
4761	Talent Protocol TALENT	$0.002405	7.65	$448.85K	$0.002451	$0.002193	$162.38K	$1.41M	$448.85K
4762	Kudai KUDAI	$0.00000448	6.25	$448.12K	$0.000004609	$0.00000379	$8.2K	$448.12K	$448.12K
4763	Okratech Token ORT	$0.0005165 ₿0.00000017	15.05	$447.72K ₿62	$0.0006398 ₿0.00000020	$0.0004456 ₿0.00000015	$174.53K ₿31.58	$449.4K ₿154.96	$447.72K ₿62
4764	Soneium Bridged USDT (Soneium) USDT	$0.9992	-0.15	$447.35K	$1.02	$0.9914	$623.37K	$447.35K	$447.35K
4765	Wing Finance WING	$0.08376 ₿0.00011	0.62	$447.2K ₿478.51	$0.08629 ₿0.00012	$0.0831 ₿0.00011	$71.09K ₿106.91	$639.79K ₿607.27	$447.2K ₿478.51
4766	US Degen Index 6900 DXY	$0.0004489	8.12	$447.08K	$0.0004533	$0.000409	$1.95K	$447.08K	$447.08K
4767	Cypher Tempre CPHY	$0.0004476	7.10	$447.05K	$0.0004712	$0.0004179	$4.85K	$447.05K	$447.05K
4768	Divo DVO	$0.0005301	2.89	$446.91K	$0.0005411	$0.0005075	$74.33K	$3.18M	$446.91K
4769	Delphy DPY	$0.007337 ₿0.000000053	5.21	$446.9K ₿3.27	$0.007493 ₿0.000000063	$0.006915 ₿0.000000043	$5.2K ₿0.25	$733.77K ₿5.37	$446.9K ₿3.27
4770	Paribus PBX	$0.00005705 ₿0.000000033	3.94	$446.87K ₿238.07	$0.00005715 ₿0.000000035	$0.00005283 ₿0.000000032	$38.47K ₿3.44	$529.63K ₿306.92	$446.87K ₿238.07
4771	CryptoZoon ZOON	$0.0005497 ₿0.000000015	-5.97	$448.95K ₿12.82	$0.0006198 ₿0.000000015	$0.0005313 ₿0.000000014	$163.13K ₿0.9	$547.49K ₿15.63	$448.95K ₿12.82
4772	Sugarverse CNDY	$0.0008807	4.35	$446.74K	$0.0009205	$0.0008425	$51.78K	$880.71K	$446.74K
4773	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	-0.28	$447.08K	$1.05	$1.05	$21.67K	$447.08K	$447.08K
4774	SHARPEI SHAR	$0.0004952	0	$445.7K	$0	$0	$1.24	$445.7K	$445.7K
4775	Hyperware HYPR	$0.02227	-0.23	$445.36K	$0.02232	$0.02214	$146.31	$22.27M	$445.36K
4776	Signata SATA	$0.02259 ₿0.00000028	0.97	$445.08K ₿5.64	$0.02296 ₿0.00000028	$0.02185 ₿0.00000010	$122.13 ₿0	$2.26M ₿28.63	$445.08K ₿5.64
4777	Sentio AI SEN	$0.004454	-0.80	$444.79K	$0.004621	$0.004265	$112.21K	$444.79K	$444.79K
4778	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004902	1.69	$444.75K	$0.0005124	$0.0004699	$3.73K	$490.26K	$444.75K
4779	Joystream JOY	$0.0004026 ₿0.00000026	9.33	$444.65K ₿234.77	$0.0004028 ₿0.00000026	$0.0003683 ₿0.00000025	$105.27K ₿13	$452.59K ₿279.97	$444.65K ₿234.77
4780	BananaCat BCAT	$0.0004701 ₿0.000000026	9.36	$444.02K ₿25.48	$0.000471 ₿0.000000029	$0.0004197 ₿0.000000026	$87.98K ₿0.05	$444.02K ₿25.48	$444.02K ₿25.48
4781	HODL ETF SN118	$1.07	-3.74	$443.8K	$1.13	$1.05	$45.1K	$443.8K	$443.8K
4782	Piggy PIGGY	$0.000007019	0.36	$443.46K	$0.000007179	$0.000006849	$718.32	$443.46K	$443.46K
4783	Big Data Protocol BDP	$0.01834 ₿0.0000037	2.93	$443.13K ₿89.68	$0.01884 ₿0.0000039	$0.0173 ₿0.0000035	$84.43K ₿3.19	$1.19M ₿240.99	$443.13K ₿89.68
4784	Hummingbot HBOT	$0.0008 ₿0.000000047	-0.51	$442.67K ₿26	$0.0008187 ₿0.000000050	$0.0007915 ₿0.000000047	$1.26K ₿0	$800.1K ₿47.9	$442.67K ₿26
4785	Redacted RDAC	$0.003179	9.11	$442.66K	$0.003398	$0.002866	$5.35M	$3.2M	$442.66K
4786	AXOL AXOL	$0.0004476	17.23	$447.62K	$0.0004498	$0.0003745	$216.44	$447.62K	$447.62K
4787	poop aura POOP	$0.0004426	4.69	$442.53K	$0.0004695	$0.0004106	$132.27K	$442.53K	$442.53K
4788	Dragon Coin $DGN	$0.0004426	-0.22	$441.77K	$0.0004485	$0.000423	$125.5	$441.77K	$441.77K
4789	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.998 ₿0.000014	-0.50	$441.4K ₿0	$1.02 ₿0.000014	$0.9884 ₿0.000014	$5.25K ₿0.7	$441.4K	$441.4K ₿0
4790	Ignis IGNIS	$0.0005798 ₿0.000000088	13.73	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4791	Mendi Finance MENDI	$0.01149 ₿0.0000063	0.31	$440.38K ₿89.86	$0.01157 ₿0.0000076	$0.01139 ₿0.0000061	$405.79 ₿7.51	$1.15M ₿630.2	$440.38K ₿89.86
4792	OctonetAI OCTO	$0.004412	-7.98	$440.14K	$0.004814	$0.004278	$15.02K	$440.14K	$440.14K
4793	FUEGO FUEGO	$0.005856	1.77	$440.08K	$0.005977	$0.005564	$706.38	$440.08K	$440.08K
4794	Swan Chain SWAN	$0.001245	-2.35	$439.83K	$0.001275	$0.001182	$5.26K	$1.25M	$439.83K
4795	PAWS PAWS	$0.00000829	1.16	$439.68K	$0.000008529	$0.000008169	$250.83K	$439.68K	$439.68K
4796	Icopax $IPAX	$0.001465	-3.48	$439.53K	$0.001684	$0.001466	$2.07K	$439.53K	$439.53K
4797	Regent REGENT	$0.00002195	8.46	$439.08K	$0.00002428	$0.00001491	$19.83K	$2.2M	$439.08K
4798	Compound 0x CZRX	$0.003291 ₿0.00000019	0.71	$438.74K ₿60.02	$0.003332 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$438.74K ₿60.02	$438.74K ₿60.02
4799	Mintify MINT	$0.0008888	0.01*	$438.71K	$0.000889	$0.0008888	$2.25	$888.84K	$438.71K
4800	Hubble HBB	$0.006426 ₿0.0000040	1.20	$438.2K ₿271.32	$0.006464 ₿0.0000041	$0.006297 ₿0.0000039	$449.26 ₿8.39	$641.46K ₿403.38	$438.2K ₿271.32
4801	Dfyn Network DFYN	$0.002274 ₿0.00000031	1.80	$437.74K ₿61.19	$0.002322 ₿0.00000033	$0.002198 ₿0.00000029	$175.28K ₿5.57	$450.92K ₿63.04	$437.74K ₿61.19
4802	The Rug Game TRG	$0.00000008313 ₿0.0000000000025	-7.83	$437.58K ₿13.22	$0.00000009019 ₿0.0000000000027	$0.00000008013 ₿0.0000000000024	$8.71K ₿0	$437.58K ₿13.22	$437.58K ₿13.22
4803	Yield GATA YGATA	$0.008735	2.43	$436.84K	$0.008766	$0.008306	$157.76	$436.84K	$436.84K
4804	Baby Neiro BABYNEIRO	$0.000000000001	1.70	$436.77K	$0.000000000001	$0.000000000001	$142.33K	$436.77K	$436.77K
4805	FATCAT $FATCAT	$0.0004834	2.44	$436.3K	$0.0004901	$0.0004478	$952.96	$479.1K	$436.3K
4806	Eliza ELIZA	$0.0004361	9.61	$435.82K	$0.0004375	$0.000395	$251.12K	$435.82K	$435.82K
4807	Suncat SUNCAT	$0.0004326	-1.08	$432.63K	$0.000465	$0.0004279	$246.25K	$432.63K	$432.63K
4808	Strong STRONG	$1.09 ₿0.000078	2.87	$434.28K ₿31.88	$1.11 ₿0.000079	$1.04 ₿0.000072	$21.72 ₿0.48	$574.47K ₿42.17	$434.28K ₿31.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}