$2.47T
إجمالي القيمة السوقية
$83.63B
إجمالي حجم التداول
BTC 51.41%     ETH 17.33%
السيطرة

صفحة النتائج 48 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 48
الفئات
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4440 RUSHCMC  RUSHCMC $0.377
₿0.000011
0.09 $18.85K
₿0.56
$0.3784
₿0.000011
$0.3751
₿0.000010
$28.31K
₿0.9
$18.85K
₿0.56
$18.85K
₿0.56
التنبؤ بسعر RUSHCMC(rushcmc)
4441 PayRue  PROPEL $0.00000312
₿0.000000000079
-5.72 $18.72K
₿0.48
$0.00000336
₿0.000000000079
$0.000003099
₿0.000000000077
$442.75
₿0
$24.92K
₿0.63
$18.72K
₿0.48
التنبؤ بسعر PayRue(propel)
4442 Crypto Birds  XCB $0.001863
₿0.000000069
-0.90 $18.46K
₿0.69
$0.001895
₿0.000000074
$0.001842
₿0.000000061
$368.82
₿0.09
$88.74K
₿3.32
$18.46K
₿0.69
التنبؤ بسعر Crypto Birds(xcb)
4443 Hololoot  HOL $0.0003609
₿0.000000029
-0.25 $18.11K
₿1.47
$0.001917
₿0.000000029
$0.001828
₿0.000000028
$13.59
₿0
$36.1K
₿2.92
$18.11K
₿1.47
التنبؤ بسعر Hololoot(hol)
4444 Arable Protocol  ACRE $0.00009579
₿0.0000000050
2.68 $18.07K
₿0.96
$0.0002372
₿0.0000000050
$0.00009328
₿0.0000000046
$12.93
₿0
$95.83K
₿5.07
$18.07K
₿0.96
التنبؤ بسعر Arable Protocol(acre)
4445 EminGunSirer  EGS $0.2904
₿0.0000058
2.07 $18.05K
₿0.37
$0.2911
₿0.0000064
$0.2824
₿0.0000057
$3.1
₿0.01
$18.05K
₿0.37
$18.05K
₿0.37
التنبؤ بسعر EminGunSirer(egs)
4446 Skyrim Finance  SKYRIM $0.0004759
₿0.000000013
-3.75 $17.91K
₿0.49
$0.0005069
₿0.000000014
$0.0004671
₿0.000000012
$12.46K
₿0.26
$47.6K
₿1.3
$17.91K
₿0.49
التنبؤ بسعر Skyrim Finance(skyrim)
4447 Robust Token  RBT $0.4886
₿0.0000034
76.26 $17.79K
₿0.12
$0.2618
₿0.0000040
$0.1257
₿0.0000019
$22.13
₿0.04
$42.34K
₿0.3
$17.79K
₿0.12
التنبؤ بسعر Robust Token(rbt)
4447 Floki CEO Coin  FCC $0.0000001196
₿0.0000000000043
0 $6.98K
₿0.26
$0.0000002829
₿0.0000000000043
$0.0000002829
₿0.0000000000043
$0
₿0
$23.53K
₿0.86
$6.98K
₿0.26
التنبؤ بسعر Floki CEO Coin(fcc)
4448 Waggle Network  WAG $0.002451
₿0.000000045
40.72 $17.78K
₿0.33
$0.00272
₿0.000000049
$0.001741
₿0.000000040
$27.79K
₿0.31
$245.23K
₿4.58
$17.78K
₿0.33
التنبؤ بسعر Waggle Network(wag)
4449 NeoBot  NEOBOT $0.001973
₿0.000000032
0 $17.76K
₿0.29
$0
$0
$52.44
₿0
$19.73K
₿0.32
$17.76K
₿0.29
التنبؤ بسعر NeoBot(neobot)
4450 Mammoth  WOOLY $0.00001766
₿0.0000000011
-5.21 $17.67K
₿1.18
$0.00001872
₿0.0000000012
$0.00001754
₿0.0000000011
$282.77
₿0.01
$17.67K
₿1.18
$17.67K
₿1.18
التنبؤ بسعر Mammoth(wooly)
4451 CheckerChain  CHECKR $0.0001244
₿0.000000010
2.15 $17.6K
₿1.64
$0.0001247
₿0.000000011
$0.0001218
₿0.000000010
$2.65
₿0.26
$261.31K
₿24.26
$17.6K
₿1.64
التنبؤ بسعر CheckerChain(checkr)
4452 Ice  ICE $0.00003591
₿0.000000011
-3.69 $17.24K
₿0.11
$0.00003731
₿0.000000012
$0.00003588
₿0.000000010
$66.68K
₿0.12
$35.91K
₿11.23
$17.24K
₿0.11
التنبؤ بسعر Ice(ice)
4453 MissionMars  MMARS $0.0001713
₿0.0000000028
0 $17.13K
₿0.29
$0
$0
$140.52
₿0
$17.13K
₿0.29
$17.13K
₿0.29
التنبؤ بسعر MissionMars(mmars)
4454 Krypton Galaxy Coin  KGC $0.00001915
₿0.00000000045
0.85 $17.11K
₿0.41
$0.00001953
₿0.00000000047
$0.00001896
₿0.00000000042
$14.83K
₿0.21
$57.53K
₿1.36
$17.11K
₿0.41
التنبؤ بسعر Krypton Galaxy Coin(kgc)
4455 OmniBotX  OMNIX $0.001212
₿0.00000011
-1.98 $16.99K
₿2.01
$0.001253
₿0.00000011
$0.001212
₿0.00000011
$14.67
₿0.01
$120.92K
₿11.35
$16.99K
₿2.01
التنبؤ بسعر OmniBotX(omnix)
4456 MaxCat  $MAX $0.00001696
1.76 $16.98K
$0.00001716
$0.00001631
$254.77
$16.98K
$16.98K
التنبؤ بسعر MaxCat($max)
4457 Azuma coin  AZUM $0.0001213
₿0.0000000028
0 $16.85K
₿0.39
$0
$0
$3.6
₿0
$60.66K
₿1.41
$16.85K
₿0.39
التنبؤ بسعر Azuma coin(azum)
4458 Hpohs888inu  TETHER $0.00001809
₿0.00000000030
-0.24 $16.77K
₿0.28
$0.00001813
$0.000018
$356.44
₿0
$16.77K
₿0.28
$16.77K
₿0.28
التنبؤ بسعر Hpohs888inu(tether)
4459 Big Crypto Game  CRYPTO $0.003978
₿0.00000014
0 $16.72K
₿0.62
$0
$0
$89.61
₿0
$19.89K
₿0.74
$16.72K
₿0.62
التنبؤ بسعر Big Crypto Game(crypto)
4460 Shiba Punkz  SPUNK $0.01438
₿0.00000048
0 $16.65K
₿0.71
$0
$0
$23.02
₿0
$14.24K
₿0.48
$16.65K
₿0.71
التنبؤ بسعر Shiba Punkz(spunk)
4461 AOK  AOK $0.00008294
₿0.00000000025
-15.32 $16.59K
₿0.05
$0.00009828
₿0.00000000026
$0.00008289
₿0.00000000014
$10.52K
₿0.98
$82.94K
₿0.25
$16.59K
₿0.05
التنبؤ بسعر AOK(aok)
4462 NFT Soccer Games  NFSG $0.1026
₿0.0000038
-1.78 $16.49K
₿0.61
$0.2599
₿0.0000040
$0.2464
₿0.0000038
$19.05
₿0.01
$20.52K
₿0.77
$16.49K
₿0.61
التنبؤ بسعر NFT Soccer Games(nfsg)
4462 Scholarship Coin  SCHO $0.0006464
₿0.0000000095
4.03 $10.96K
₿0.16
$0.0006168
₿0.0000000095
$0.0005944
₿0.0000000092
$408.88
₿0.01
$11.03K
₿0.16
$10.96K
₿0.16
التنبؤ بسعر Scholarship Coin(scho)
4463 SafeCapital  SCAP $0.002448
₿0.000000040
-20.00 $10.7K
₿0.17
$0.003225
₿0.000000049
$0.00258
₿0.000000040
$0.84
₿0
$16.16K
₿0.26
$10.7K
₿0.17
التنبؤ بسعر SafeCapital(scap)
4463 bYSL  BYSL $0.1771
₿0.0000026
0 $16.46K
₿0.25
$0
$0
$35.43
₿0
$16.28K
₿0.25
$16.46K
₿0.25
التنبؤ بسعر bYSL(bysl)
4464 Po.et  POE $0.00000651
₿0.00000000040
-4.45 $16.38K
₿1.01
$0.000006829
$0.000006499
$0
₿0
$20.44K
₿1.26
$16.38K
₿1.01
التنبؤ بسعر Po.et(poe)
4465 Ccore  CCO $0.009571
₿0.00000013
-12.80 $16.27K
₿0.24
$0.0125
₿0.00000016
$0.00913
₿0.00000012
$192.3
₿0
$95.68K
₿1.39
$16.27K
₿0.24
التنبؤ بسعر Ccore(cco)
4466 Phoneum  PHT $0.00001421
₿0.00000000083
0 $16.06K
₿0.95
$0
$0
$255.58
₿0.02
$71.08K
₿4.2
$16.06K
₿0.95
التنبؤ بسعر Phoneum(pht)
4467 FSOCIETY  FSC $0.00001111
₿0.00000000068
-11.56 $16.05K
₿0.82
$0.00001271
₿0.00000000075
$0.00001091
₿0.00000000066
$1.8K
₿0.04
$233.38K
₿14.51
$16.05K
₿0.82
التنبؤ بسعر FSOCIETY(fsc)
4468 Obsidium  OBS $0.002528
₿0.000000038
-0.02 $15.99K
₿0.24
$0.002533
₿0.000000037
$0.002524
₿0.000000036
$8.76K
₿0.14
$36.63K
₿0.55
$15.99K
₿0.24
التنبؤ بسعر Obsidium(obs)
4469 Instadapp USDC  IUSDC $1.16
₿0.000016
0.02 $15.76K
₿0.29
$1.17
₿0.000016
$1.16
₿0.000016
$0
₿0
$15.76K
₿0.29
$15.76K
₿0.29
التنبؤ بسعر Instadapp USDC(iusdc)
4470 50Cent  50C $0.04197
₿0.00000088
-1.10 $15.71K
₿0.33
$0.04367
₿0.00000090
$0.04185
₿0.00000086
$2.34
₿0
$15.71K
₿0.33
$15.71K
₿0.33
التنبؤ بسعر 50Cent(50c)
4471 TridentDAO  PSI $0.007366
₿0.00000015
-6.59 $15.29K
₿0.33
$0.007997
₿0.00000015
$0.00728
₿0.00000015
$26.11K
₿0.87
$68.79K
₿1.48
$15.29K
₿0.33
التنبؤ بسعر TridentDAO(psi)
4472 XP  XP $0.00000495
₿0.00000000026
-5.20 $15.28K
₿0.77
$0.000005689
₿0.00000000030
$0.000004789
₿0.00000000019
$0.45
₿0
$98.93K
₿5.11
$15.28K
₿0.77
التنبؤ بسعر XP(xp)
4473 Detto Finance  DETO $0.00254
₿0.000000058
0 $7.1K
₿0.16
$0
$0
$15.1K
₿0.35
$254.09K
₿5.9
$7.1K
₿0.16
التنبؤ بسعر Detto Finance(deto)
4473 GreenWorld  GWD $0.0000615
₿0.000000049
1.07 $15.22K
₿4.26
$0.003274
₿0.000000050
$0.003138
₿0.000000048
$259.43
₿2.52
$30.75K
₿24.96
$15.22K
₿4.26
التنبؤ بسعر GreenWorld(gwd)
4474 SafCoin  SAF $0.001519
₿0.00000011
0.21 $14.89K
₿1.17
$0.00152
₿0.00000011
$0.001516
₿0.000000070
$0.02
₿0
$15.19K
₿1.19
$14.89K
₿1.17
التنبؤ بسعر SafCoin(saf)
4475 Boo Finance  BOOFI $0.001477
₿0.000000035
0 $14.84K
₿0.36
$0
$0
$6.18
₿0
$14.84K
₿0.36
$14.84K
₿0.36
التنبؤ بسعر Boo Finance(boofi)
4476 BlocX  BLX $0.00001544
₿0.000000018
7.49 $14.49K
₿17.8
$0.001229
₿0.000000019
$0.001137
₿0.000000017
$6.92
₿0.04
$14.49K
₿17.8
$14.49K
₿17.8
التنبؤ بسعر BlocX(blx)
4477 Hamster Groomers  GROOMER $0.000000000065
₿0.000000000000014
0 $14.48K
₿3.45
$0
$0
$39.53
₿0.04
$35.09K
₿7.93
$14.48K
₿3.45
التنبؤ بسعر Hamster Groomers(groomer)
4478 AFEN Blockchain  AFEN $0.00007823
₿0.0000000041
-9.87 $14.33K
₿0.76
$0.0000883
₿0.0000000041
$0.00007768
₿0.0000000040
$740.47
₿0
$66.5K
₿3.54
$14.33K
₿0.76
التنبؤ بسعر AFEN Blockchain(afen)
4479 RYI Unity  RYIU $0.0009468
₿0.00000088
-95.81 $14.3K
₿13.38
$0.02277
₿0.00000088
$0.0006803
₿0.00000070
$6.59K
₿0.24
$18.8K
₿17.62
$14.3K
₿13.38
التنبؤ بسعر RYI Unity(ryiu)
4480 Chaintools  CTLS $0.001118
₿0.00000011
-0.57 $11.63K
₿1.17
$0.007297
₿0.00000011
$0.007179
₿0.00000011
$13.41
₿0.01
$12.3K
₿1.23
$11.63K
₿1.17
التنبؤ بسعر Chaintools(ctls)
4480 Dough  DOUGH $0.00006621
₿0.00000000086
0 $14.29K
₿0.19
$0
$0
$4.95
₿0
$66.22K
₿0.87
$14.29K
₿0.19
التنبؤ بسعر Dough(dough)
4481 Singularity  SGLY $0.0002391
₿0.0000000052
0 $14.08K
₿0.31
$0
$0
$31.3
₿0
$50.22K
₿1.1
$14.08K
₿0.31
التنبؤ بسعر Singularity(sgly)
4482 Rizo  RIZO $0.00000003345
₿0.000000000020
43.33 $14.08K
₿0
$0.000001316
₿0.000000000020
$0.0000009063
₿0.000000000014
$504.37
₿0.22
$14.08K
₿0.86
$14.08K
₿0
التنبؤ بسعر Rizo(rizo)
4483 Degis  DEG $0.002295
₿0.000000094
-6.08 $13.86K
₿0.57
$0.002501
₿0.000000099
$0.002063
₿0.000000093
$1.79K
₿0.02
$98.69K
₿4.02
$13.86K
₿0.57
التنبؤ بسعر Degis(deg)
4484 Upsorber  UP $0.000000007422
₿0.00000000000017
1.23 $13.29K
₿0.32
$0.000000007441
₿0.00000000000018
$0.000000007266
₿0.00000000000017
$0.34
₿0
$0
$13.29K
₿0.32
التنبؤ بسعر Upsorber(up)
4485 AvaxTech  ATECH $0.00006584
₿0.00000012
-1.39 $13.27K
₿15.19
$0.00007156
₿0.00000013
$0.00006473
₿0.00000012
$479.83
₿0.3
$17.78K
₿34.16
$13.27K
₿15.19
التنبؤ بسعر AvaxTech(atech)
4486 Türkiye Motosiklet Federasyonu Fan Token  TMFT $0.0003535
₿0.0000000043
-11.19 $12.81K
₿0.16
$0.0004027
₿0.0000000043
$0.0003534
₿0.0000000038
$2.73K
₿0.06
$34.02K
₿0.41
$12.81K
₿0.16
التنبؤ بسعر Türkiye Motosiklet Federasyonu Fan Token(tmft)
4487 ₿  $0.0006128
₿0.000000012
0 $12.78K
₿0.27
$0
$0
$185.68
₿0
$12.78K
₿0.27
$12.78K
₿0.27
التنبؤ بسعر ₿(₿)
4488 NuriFootBall  NRFB $0.0001043
₿0.0000000026
-3.45 $12.78K
₿0.32
$0.0001087
₿0.0000000026
$0.0001039
₿0.0000000024
$23.77K
₿0.24
$104.25K
₿2.63
$12.78K
₿0.32
التنبؤ بسعر NuriFootBall(nrfb)
4489 Worldcore  WRC $0.00007082
₿0.00000000039
-1.92 $12.61K
₿0.07
$0.00007244
₿0.0000000031
$0.00007032
₿0.00000000039
$0.75
₿0
$17.37K
₿0.1
$12.61K
₿0.07
التنبؤ بسعر Worldcore(wrc)
4490 Bontecoin  BONTE $0.000003
₿0.000000000073
-13.19 $12.52K
₿0.27
$0.000005624
₿0.000000000087
$0.000004639
₿0.000000000071
$0
₿0
$29.96K
₿0.74
$12.52K
₿0.27
التنبؤ بسعر Bontecoin(bonte)
4491 Doki Doki Finance  DOKI $0.2489
₿0.0000032
-2.03 $12.42K
₿0.16
$0.2154
₿0.0000033
$0.2077
₿0.0000032
$62.64
₿0
$12.45K
₿0.16
$12.42K
₿0.16
التنبؤ بسعر Doki Doki Finance(doki)
4492 Starbots  BOT $0.0004178
₿0.0000000090
5.33 $12.02K
₿0.26
$0.0004192
₿0.0000000094
$0.0003932
₿0.0000000088
$25.57
₿0
$83.56K
₿1.81
$12.02K
₿0.26
التنبؤ بسعر Starbots(bot)
4493 Dogs Of Elon  DOE $0.00007885
₿0.0000000017
-1.01 $11.88K
₿0.26
$0.0001124
₿0.0000000017
$0.0001111
₿0.0000000017
$12.09
₿0
$78.86K
₿1.72
$11.88K
₿0.26
التنبؤ بسعر Dogs Of Elon(doe)
4494 Sportzchain  SPN $0.00003728
₿0.00000000089
-0.05 $11.76K
₿0.28
$0.00005775
₿0.00000000089
$0.00005696
₿0.00000000088
$81.03
₿0
$369.07K
₿8.85
$11.76K
₿0.28
التنبؤ بسعر Sportzchain(spn)
4495 OPEN Governance Token  OPEN $0.001002
₿0.000000043
-48.26 $11.64K
₿0.5
$0.001949
₿0.000000044
$0.0009243
₿0.000000043
$108.42K
₿0.01
$100.3K
₿4.32
$11.64K
₿0.5
التنبؤ بسعر OPEN Governance Token(open)
4496 MultiPad  MPAD $0.0004636
₿0.000000022
-2.75 $11.29K
₿0.54
$0.0004821
₿0.000000022
$0.000463
₿0.000000016
$43.16
₿0.07
$46.37K
₿2.23
$11.29K
₿0.54
التنبؤ بسعر MultiPad(mpad)
4497 Herbalist Token  HERB $0.00000199
₿0.000000000038
0 $11.07K
₿0.21
$0
$0
$0
₿0
$18.91K
₿0.36
$11.07K
₿0.21
التنبؤ بسعر Herbalist Token(herb)
4498 Rigel Protocol  RGP $0.01221
₿0.00000024
-3.00 $10.99K
₿0.22
$0.01334
₿0.00000024
$0.01209
₿0.00000023
$122.17
₿0
$61.07K
₿1.24
$10.99K
₿0.22
التنبؤ بسعر Rigel Protocol(rgp)
4499 CatoCoin  CATO $0.0001331
₿0.000000037
-2.63 $10.95K
₿3.04
$0.002451
₿0.000000038
$0.002386
₿0.000000037
$0.14
₿0
$19.18K
₿5.33
$10.95K
₿3.04
التنبؤ بسعر CatoCoin(cato)
4500 Mimas Finance  MIMAS $0.00008673
₿0.0000000030
0 $10.65K
₿0.38
$0.00008673
₿0.0000000035
$0.00008673
₿0.0000000026
$5.29
₿0.01
$86.73K
₿3.06
$10.65K
₿0.38
التنبؤ بسعر Mimas Finance(mimas)
4501 Dognus  DOGNUS $0.0000001831
-7.99 $10.45K
$0.0000002058
$0.0000001824
$506.3
$10.45K
$10.45K
التنبؤ بسعر Dognus(dognus)
4502 Matsuri Shiba Inu  MSHIBA $0.000000000113
₿0.0000000000000021
-3.51 $10.28K
₿0.2
$0.000000000118
₿0.0000000000000021
$0.000000000112
₿0.0000000000000021
$39.57
₿0
$23.64K
₿0.46
$10.28K
₿0.2
التنبؤ بسعر Matsuri Shiba Inu(mshiba)
4503 LGCY Network  LGCY $0.0000008218
₿0.0000000036
-3.89 $10.23K
₿44.35
$0.0000008858
₿0.0000000037
$0.0000008307
₿0.0000000035
$195.03
₿0.15
$24.04K
₿182.95
$10.23K
₿44.35
التنبؤ بسعر LGCY Network(lgcy)
4504 Belifex  BEFX $0.0002543
₿0.0000000037
0.04 $10.09K
₿0.17
$0.0002547
₿0.0000000037
$0.0002539
₿0.0000000036
$5.8K
₿0.09
$25.44K
₿0.38
$10.09K
₿0.17
التنبؤ بسعر Belifex(befx)
4505 PrivaCoin  PRVC $0.0007778
₿0.000000011
-0.15 $9.99K
₿0.15
$0.0007824
₿0.000000011
$0.000777
₿0.000000011
$3.52K
₿0.05
$1.4B
₿20.84K
$9.99K
₿0.15
التنبؤ بسعر PrivaCoin(prvc)
4506 Babacoin  BBC $0.000004789
₿0.00000000012
-8.17 $9.71K
₿0.23
$0.000005339
₿0.00000000013
$0.00000476
₿0.00000000012
$25.55
₿0
$0
$9.71K
₿0.23
التنبؤ بسعر Babacoin(bbc)
4507 ZeroClassic  ZERC $0.0004986
₿0.000000028
0 $9.54K
₿0.54
$0
$0
$0.82
₿0
$0
$9.54K
₿0.54
التنبؤ بسعر ZeroClassic(zerc)
4508 Diffusion  DIFF $0.0001018
₿0.0000000027
-2.95 $9.31K
₿0.24
$0.000191
₿0.0000000029
$0.0001722
₿0.0000000026
$2.06
₿0
$33.25K
₿0.87
$9.31K
₿0.24
التنبؤ بسعر Diffusion(diff)
4509 Zent Cash  ZTC $0.0000009793
₿0.000000000015
0 $4.16K
₿0.07
$0.000001096
₿0.000000000016
$0.000001032
₿0.000000000015
$350.62
₿0.01
$7.34K
₿0.12
$4.16K
₿0.07
التنبؤ بسعر Zent Cash(ztc)
4509 OptionRoom  ROOM $0.0007438
₿0.000000040
-98.69 $9.29K
₿0.51
$0.07517
₿0.000000042
$0.0007423
₿0.000000030
$855.91
₿0.11
$74.4K
₿4.05
$9.29K
₿0.51
التنبؤ بسعر OptionRoom(room)
4510 SphereSXS  SXS $0.0004806
₿0.00000011
-10.59 $9.13K
₿2.09
$0.0005378
₿0.00000011
$0.0004807
₿0.00000010
$246.84
₿0.51
$48.07K
₿11.03
$9.13K
₿2.09
التنبؤ بسعر SphereSXS(sxs)
4511 Jungle DeFi  JFI $0.004529
₿0.00000098
-0.82 $9.06K
₿1.91
$0.004621
₿0.00000099
$0.004461
₿0.00000095
$12.14
₿0
$45.3K
₿9.55
$9.06K
₿1.91
التنبؤ بسعر Jungle DeFi(jfi)
4512 Aegis  AGS $0.002159
₿0.000000045
-3.00 $9K
₿0.19
$0.002274
₿0.000000048
$0.002128
₿0.000000041
$11.51K
₿0.19
$64.85K
₿1.36
$9K
₿0.19
التنبؤ بسعر Aegis(ags)
4513 Lunafi  LFI $0.000009809
₿0.00000000020
0.53 $8.97K
₿0.18
$0.00001305
₿0.00000000020
$0.00001283
₿0.00000000019
$1.95
₿0
$9.81K
₿0.2
$8.97K
₿0.18
التنبؤ بسعر Lunafi(lfi)
4513 ImageCoin  IMG $0.0002448
₿0.0000000029
0 $3.74K
₿0.05
$0.0001935
₿0.0000000029
$0.000129
₿0.0000000020
$57.38
₿0
$5.14K
₿0.06
$3.74K
₿0.05
التنبؤ بسعر ImageCoin(img)
4514 Ape In  APEIN $0.2363
₿0.0000046
0 $8.86K
₿0.17
$0
$0
$1.06
₿0.01
$8.86K
₿0.17
$8.86K
₿0.17
التنبؤ بسعر Ape In(apein)
4515 Flame  FLAME $0.0008359
₿0.000000022
1.60 $8.36K
₿0.23
$0.0008847
₿0.000000024
$0.0008223
₿0.000000021
$93.23K
₿0.13
$835.95K
₿22.81
$8.36K
₿0.23
التنبؤ بسعر Flame(flame)
4516 Operon Origins  ORO $0.001046
₿0.000000028
0.49 $8.3K
₿0.23
$0.001048
₿0.000000030
$0.001006
₿0.000000024
$13.23K
₿0.18
$104.69K
₿2.89
$8.3K
₿0.23
التنبؤ بسعر Operon Origins(oro)
4517 Orclands Metaverse  ORC $0.00000866
₿0.00000000032
0 $8.16K
₿0.31
$0
$0
$1.1K
₿0.03
$8.66K
₿0.33
$8.16K
₿0.31
التنبؤ بسعر Orclands Metaverse(orc)
4518 Merebel  MERI $0.0004146
₿0.0000000089
-10.00 $8.03K
₿0.17
$0.000645
₿0.000000010
$0.0005805
₿0.0000000089
$10.42
₿0
$12.44K
₿0.27
$8.03K
₿0.17
التنبؤ بسعر Merebel(meri)
4519 FLOOF  FLOOF $0.0000004112
₿0.0000000000097
-0.84 $7.86K
₿0.19
$0.0000004276
₿0.000000000012
$0.0000004097
₿0.0000000000064
$59.01
₿0.01
$36.28K
₿0.86
$7.86K
₿0.19
التنبؤ بسعر FLOOF(floof)
4520 uPlexa  UPX $0.00000296
₿0.00000000011
-42.91 $7.79K
₿0.29
$0.00000527
₿0.00000000011
$0.00000296
₿0.00000000011
$28.12
₿0
$31.1K
₿1.17
$7.79K
₿0.29
التنبؤ بسعر uPlexa(upx)
4521 HXAcoin  HXA $0.00002646
₿0.00000000055
-2.57 $7.76K
₿0.16
$0.00002833
₿0.00000000058
$0.00002648
₿0.00000000054
$12.54K
₿0.31
$1.19M
₿25
$7.76K
₿0.16
التنبؤ بسعر HXAcoin(hxa)
4522 Instadapp WBTC  IWBTC $69,335
₿1.074
-0.96 $7.71K
₿0.12
$71,359
₿1.074
$69,184
₿1.074
$0
₿0
$7.71K
₿0.12
$7.71K
₿0.12
التنبؤ بسعر Instadapp WBTC(iwbtc)
4523 Meeb Master  MEEB $0.005396
₿0.000000080
-0.95 $7.57K
₿0.11
$0.005512
₿0.000000080
$0.005395
₿0.000000078
$20.39
₿0
$42.41K
₿0.63
$7.57K
₿0.11
التنبؤ بسعر Meeb Master(meeb)
4524 Gem Exchange And Trading  GXT $0.00008993
₿0.0000000042
-11.77 $7.51K
₿0.36
$0.0001648
₿0.0000000053
$0.00008988
₿0.0000000024
$111.15
₿0.01
$44.97K
₿2.14
$7.51K
₿0.36
التنبؤ بسعر Gem Exchange And Trading(gxt)
4525 BunnyPark Game  BG $0.00000743
₿0.00000000031
0.15 $7.4K
₿0.31
$0.000007549
$0.00000734
$16.32
₿0
$7.43K
₿0.31
$7.4K
₿0.31
التنبؤ بسعر BunnyPark Game(bg)
4526 Digital Files  DIFI $0.0007385
₿0.000000023
-11.21 $7.39K
₿0.24
$0.0008318
$0.0007848
$100.57
₿0
$7.39K
₿0.24
$7.39K
₿0.24
التنبؤ بسعر Digital Files(difi)
4527 ShopNEXT Reward Token  STE $0.02845
₿0.00000041
1.91 $1.18K
₿0.21
$0.02691
₿0.00000041
$0.02614
₿0.00000040
$9.79
₿0
$16K
₿0.23
$1.18K
₿0.21
التنبؤ بسعر ShopNEXT Reward Token(ste)
4527 Scrooge (OLD)  SCROOGE $0.00000000002
₿0.00000000000000067
0 $7.23K
₿0.25
$0
$0
$0.6
₿0
$9.69K
₿0.33
$7.23K
₿0.25
التنبؤ بسعر Scrooge (OLD)(scrooge)
4528 Imperium Empires  IME $0.000005439
₿0.00000000018
-2.75 $7.19K
₿0.24
$0.000005869
₿0.00000000019
$0.000005409
₿0.00000000016
$153.51
₿0.04
$54.42K
₿1.81
$7.19K
₿0.24
التنبؤ بسعر Imperium Empires(ime)
4529 DuckDaoDime  DDIM $0.006066
₿0.00000018
0 $7.1K
₿0.22
$0
$0
$32.35
₿0
$7.89K
₿0.24
$7.1K
₿0.22
التنبؤ بسعر DuckDaoDime(ddim)
4530 BSClaunch  BSL $0.001106
₿0.000000031
-1.73 $7.09K
₿0.2
$0.001145
₿0.000000034
$0.001104
₿0.000000030
$87.94
₿0.1
$110.69K
₿3.17
$7.09K
₿0.2
التنبؤ بسعر BSClaunch(bsl)
4531 Pop Chest Token  POP $0.0000043
₿0.00000000030
0.01 $6.88K
₿0.49
$0.0000043
₿0.00000000031
$0.0000043
₿0.000000000090
$12.5
₿0
$6.88K
₿0.49
$6.88K
₿0.49
التنبؤ بسعر Pop Chest Token(pop)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا