صفحة النتائج 48 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 48

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Riecoin RIC	$0.00743 ₿0.00000011	4.27	$514.33K ₿7.31	$0.00747 ₿0.00000011	$0.007093 ₿0.00000011	$145.49 ₿0	$624.2K ₿9.24	$514.33K ₿7.31
4228	VPS Ai VPS	$0.005836 ₿0.00000060	-1.43	$513.89K ₿52.92	$0.005933 ₿0.00000066	$0.005783 ₿0.00000051	$70.96 ₿1.81	$583.68K ₿60.1	$513.89K ₿52.92
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Yield Optimizer BTC YOBTC	$93,905	-0.77	$513.17K	$94,655	$93,055	$0	$513.17K	$513.17K
4230	EKKO-Platform EKKO	$0.0005132	1.27	$513.16K	$0.0005493	$0.0004775	$17.37K	$513.16K	$513.16K
4231	Ramestta RAMA	$0.08502 ₿0.0000031	-11.45	$512.99K ₿0	$0.09802 ₿0.0000033	$0.08202 ₿0.0000027	$321.24 ₿0.01	$85.03M ₿3.09K	$512.99K ₿0
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001713 ₿0.000000018	$0.001629 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	TgMetrics TGMETRICS	$0.0005167	7.84	$511.72K	$0.0005931	$0.00045	$24.79K	$516.62K	$511.72K
4233	Mute MUTE	$0.01277 ₿0.0000091	-1.73	$511.07K ₿364.68	$0.013 ₿0.0000093	$0.01271 ₿0.0000087	$72.39 ₿1.35	$511.07K ₿364.68	$511.07K ₿364.68
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.005533 ₿0.000000058	$0.00544 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	AiMalls AIT	$1.03 ₿0.000067	1.38	$510.75K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$2.5K ₿5.04	$845.51K ₿56.24	$510.75K ₿21.03
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005243 ₿0.0000000055	$0.0002128 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Spintria SP	$0.01009	-7.99	$510.33K	$0.01097	$0.00939	$10.9K	$8.8M	$510.33K
4236	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006122	-1.55	$509.94K	$0.00006249	$0.00006057	$9.35	$5.81M	$509.94K
4237	Nabox NABOX	$0.000002439 ₿0.00000000017	6.62	$510.12K ₿36.78	$0.000002449 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.22K ₿3.91	$2.44M ₿176.33	$510.12K ₿36.78
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Bread BREAD	$0.9986	-0.07	$510.01K	$1	$0.9985	$19.66	$510.01K	$510.01K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.63 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	YieldBricks YBR	$0.00284	29.49	$509.64K	$0.002841	$0.002099	$21.59K	$2.84M	$509.64K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Concentrated Voting Power CVP	$0.01573 ₿0.0000082	-4.62	$509.46K ₿266.58	$0.01691 ₿0.0000086	$0.01572 ₿0.0000081	$57.48K ₿74.43	$1.57M ₿823.04	$509.46K ₿266.58
4241	Ginnan The Cat GINNAN	$0.00000007381	6.91	$509.34K	$0.00000007484	$0.00000006898	$78.51K	$509.34K	$509.34K
4242	GOLD GOLD	$0.0005098	-16.95	$509.25K	$0.000618	$0.0004697	$30.45K	$509.25K	$509.25K
4243	Revest Finance RVST	$0.005585 ₿0.0000040	-3.11	$509.12K ₿344.64	$0.005765 ₿0.0000043	$0.005565 ₿0.0000040	$13.11 ₿2.24	$558.58K ₿402.27	$509.12K ₿344.64
4244	K21 Kanon K21	$0.02823 ₿0.0000017	0.08	$509.06K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$14.88K ₿0.76	$593.02K ₿35.49	$509.06K ₿30.47
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.09285 ₿0.00000099	$0.07315 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	toona TOONA	$0.0005401	-17.56	$508.47K	$0.0006551	$0.0005241	$11.93K	$508.47K	$508.47K
4246	Emilia EMILIA	$0.000535	-8.70	$508.26K	$0.000593	$0.0004852	$6.95K	$535.01K	$508.26K
4247	B20 B20	$0.1021 ₿0.0000014	0	$507.93K ₿7.28	$0	$0	$41.02 ₿0	$1.02M ₿14.63	$507.93K ₿7.28
4248	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001687 ₿0.00000000017	$0.00001665 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4249	Guanciale by Virtuals GUAN	$0.000512	24.80	$506.59K	$0.000523	$0.0004073	$171.54K	$506.59K	$506.59K
4250	Hord HORD	$0.001993 ₿0.00000023	0.15	$505.74K ₿58.05	$0.001997 ₿0.00000023	$0.001986 ₿0.00000022	$16.54K ₿0.66	$638.61K ₿74.43	$505.74K ₿58.05
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4251	VIKITA VIKITA	$0.0005062	-0.68	$506.23K	$0.0005121	$0.0005043	$2.17K	$506.23K	$506.23K
4252	RocketFi ROCKETFI	$0.0000008515 ₿0.000000000011	0.64	$505.43K ₿0	$0.0000008647 ₿0.	$0.0000008401 ₿0.	$618.35 ₿0	$505.43K ₿10.02	$505.43K ₿0
4253	BendDAO BEND	$0.0001708 ₿0.000000033	-3.52	$504.9K ₿60.13	$0.0001778 ₿0.000000036	$0.00017 ₿0.000000033	$3.22K ₿6.67	$1.71M ₿335.05	$504.9K ₿60.13
4254	Tree Stuck in Cat TREEINCAT	$0.0005095	0.86	$504.31K	$0.0006072	$0.0004879	$25.63K	$504.31K	$504.31K
4255	Vesta Finance VSTA	$0.02246 ₿0.0000080	-1.83	$504.12K ₿180.21	$0.02294 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.25M ₿803.49	$504.12K ₿180.21
4256	Monetha MTH	$0.00148 ₿0.000000036	2.07	$504.11K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$14.51K ₿1.05	$583.67K ₿14.54	$504.11K ₿12.56
4257	Fujimoto FUJI	$0.0005041	-3.82	$502.27K	$0.0005329	$0.0004965	$1.19K	$502.27K	$502.27K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	PepeSol PEPE	$0.0005031 ₿0.000000043	-1.15	$502.21K ₿0	$0.0005089 ₿0.000000049	$0.0004959 ₿0.000000036	$2K ₿1.2	$502.21K ₿43.5	$502.21K ₿0
4259	PettAI AIP	$0.002292	-11.64	$501.46K	$0.002594	$0.002263	$25.07K	$853K	$501.46K
4260	Bitchemical Token BCHEM	$0.0005011	0	$501.11K	$0	$0	$1.53	$501.11K	$501.11K
4261	Primex Finance PMX	$0.006261	-4.52	$501.06K	$0.006564	$0.006264	$144.03K	$6.26M	$501.06K
4262	Spin It SPIN	$0.002895	-0.01*	$500.88K	$0.002895	$0.002895	$2.96	$2.9M	$500.88K
4263	Tower TOWER	$0.0002566 ₿0.00000016	-2.43	$500.47K ₿206.34	$0.0002678 ₿0.00000019	$0.0002518 ₿0.00000015	$169.37K ₿14.49	$2.57M ₿1.63K	$500.47K ₿206.34
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001269 ₿0.000000000013	$0.000001234 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Poncho PONCHO	$0.05001 ₿0.0000060	-6.19	$500.17K ₿0	$0.05348 ₿0.0000075	$0.04955 ₿0.0000055	$487.77 ₿3.4	$500.17K ₿60.31	$500.17K ₿0
4265	PutinCoin PUT	$0.0002275 ₿0.000000017	-2.69	$499.91K ₿39.5	$0.0002338 ₿0.000000018	$0.0002275 ₿0.000000010	$2.55 ₿0.03	$5.52M ₿411.22	$499.91K ₿39.5
4266	Wrapped DOG WDOG	$0.0004994	-1.43	$499.82K	$0.0005087	$0.000492	$1.14M	$499.82K	$499.82K
4267	EXODAS EXO	$0.0005011	0.17	$499.32K	$0.0005152	$0.0004936	$48.02	$499.32K	$499.32K
4268	Moonray MNRY	$0.006786	-5.91	$499.21K	$0.007223	$0.006645	$386.13K	$6.79M	$499.21K
4269	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01*	$499.2K	$1.01	$0.9926	$8.24K	$499.2K	$499.2K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Reboot GG	$0.003031 ₿0.00000098	-1.58	$498.86K ₿161.99	$0.003096 ₿0.0000011	$0.003027 ₿0.00000098	$18.45 ₿9.96	$3.03M ₿984.43	$498.86K ₿161.99
4271	Belt BELT	$0.04507 ₿0.0000016	-0.47	$498.73K ₿28.81	$0.04558 ₿0.0000016	$0.04487 ₿0.0000016	$241.68 ₿0.01	$1.91M ₿62.64	$498.73K ₿28.81
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001704 ₿0.0000000018	$0.0001401 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4272	Swop SWOP	$0.1334 ₿0.0000010	-20.90	$498K ₿3.75	$0.1689 ₿0.0000010	$0.1287 ₿0.00000099	$17.77K ₿0.23	$498.01K ₿1.12	$498K ₿3.75
4273	WHISP WHISP	$0.0004967	-1.77	$496.91K	$0.0005056	$0.000459	$424.83K	$496.91K	$496.91K
4274	Fluminense FC Fan Token FLU	$0.8876 ₿0.000062	-2.89	$496.14K ₿0	$0.9141 ₿0.000063	$0.8869 ₿0.000059	$321.26 ₿0	$8.88M ₿622.65	$496.14K ₿0
4275	Symbiosis Bridged USDT (Bahamut) USDT	$0.9913	0	$495.71K	$0.9913	$0.9913	$676.67	$495.71K	$495.71K
4276	CyberDEX CYDX	$0.001768	0.68	$495.05K	$0.001779	$0.001751	$9.4K	$2.83M	$495.05K
4277	Eternals ETER	$0.0005059	-0.07	$494.04K	$0.001062	$0.0004996	$9.1K	$5.06M	$494.04K
4278	CATS•IN•THE•SATS $CATS	$0.02347	0	$493.06K	$0	$0	$92.34	$493.06K	$493.06K
4279	Wagerr WGR	$0.001887 ₿0.000000047	-0.60	$492.28K ₿12.44	$0.001906 ₿0.000000047	$0.001878 ₿0.000000046	$22.13 ₿0	$0	$492.28K ₿12.44
4280	Moongate MGT	$0.001495	-1.34	$492.07K	$0.001549	$0.001421	$75.61K	$1.5M	$492.07K
4281	Bemo BMTON	$3.27	-1.81	$490.8K	$3.33	$3.26	$14.69	$490.8K	$490.8K
4282	aiRight AIRI	$0.0004071 ₿0.000000087	-2.66	$489.78K ₿99	$0.0004202 ₿0.000000088	$0.0003992 ₿0.000000085	$27.99K ₿3.17	$757.31K ₿163.83	$489.78K ₿99
4283	Fuku FUKU	$0.0004912	17.52	$489.42K	$0.0005399	$0.0004093	$11.17K	$489.42K	$489.42K
4284	Dogefather DOGEFATHER	$0.0004911	4.19	$489.3K	$0.0005028	$0.0004449	$25.29K	$489.3K	$489.3K
4285	Aventa AVENT	$0.0004887	-7.57	$488.75K	$0.0005287	$0.0004044	$14.65K	$488.75K	$488.75K
4286	Arbitrove Governance Token TROVE	$0.001626 ₿0.000000083	-1.53	$488.18K ₿25.1	$0.001665 ₿0.000000086	$0.001613 ₿0.000000081	$3.76K ₿1.74	$1.63M ₿83.68	$488.18K ₿25.1
4287	Immortal Token IMT	$0.002645	-0.03	$487.96K	$0.002801	$0.002611	$104.89K	$2.66M	$487.96K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Rich $RICH	$0.002578	-0.46	$487.63K	$0.002909	$0.002514	$12.06K	$487.63K	$487.63K
4289	Social Trade ST	$0.003018	-2.57	$486.76K	$0.003116	$0.003005	$39.52	$578.03K	$486.76K
4290	COQ AI COQAI	$0.000695	-7.73	$486.57K	$0.0007694	$0.0006817	$1.11K	$695.1K	$486.57K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.8957 ₿0.0000095	$0.831 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-0.01*	$484.57K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$36.22K ₿20.71	$484.57K ₿274.54	$484.57K ₿274.54
4292	Shiba Wing WING	$0.0005459	1.34	$483.56K	$0.0005579	$0.0005324	$1.37K	$483.56K	$483.56K
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	MAXX AI MXM	$0.001495 ₿0.00000085	-1.97	$483.2K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$6.65K ₿2.41	$1.48M ₿839.96	$483.2K ₿113.66
4294	Aston Villa Fan Token AVL	$0.2911 ₿0.000019	-2.40	$482.75K ₿24.07	$0.2982 ₿0.000020	$0.2808 ₿0.000016	$89.31K ₿13.7	$2.91M ₿192.33	$482.75K ₿24.07
4295	Meowcoin MEWC	$0.00006988 ₿0.0000000041	0.31	$482.65K ₿17.3	$0.00007226 ₿0.0000000046	$0.00006957 ₿0.0000000040	$338.37 ₿0.13	$482.65K ₿17.3	$482.65K ₿17.3
4296	Opium OPIUM	$0.02755 ₿0.0000019	-0.11	$482.63K ₿33.07	$0.02793 ₿0.0000019	$0.02725 ₿0.0000019	$80.95 ₿0.66	$2.76M ₿193.44	$482.63K ₿33.07
4297	Honest HNST	$0.003547 ₿0.000000074	0.98	$482.47K ₿11.3	$0.003683 ₿0.000000077	$0.003501 ₿0.000000071	$464.67 ₿0.03	$1.42M ₿29.99	$482.47K ₿11.3
4298	ROOMCON ROOMCON	$0.0006277	-14.25	$482.31K	$0.0007339	$0.0006275	$18.11K	$482.31K	$482.31K
4299	Atua AI TUA	$0.00009618	1.49	$480.92K	$0.00009817	$0.00009443	$968.03	$480.92K	$480.92K
4300	Kira the Injective Cat KIRA	$0.00000696 ₿0.0000000012	1.88	$480.56K ₿86.37	$0.00000748 ₿0.0000000013	$0.00000672 ₿0.0000000012	$43.64 ₿1.07	$480.56K ₿86.37	$480.56K ₿86.37
4301	Clipper SAIL SAIL	$0.0008367 ₿0.00000025	-0.14	$479.95K ₿87.02	$0.0008402 ₿0.00000025	$0.0008323 ₿0.00000023	$18.35K ₿1.31	$836.38K ₿255.36	$479.95K ₿87.02
4302	Osean OSEAN	$0.0005646 ₿0.000000023	-3.26	$479.95K ₿19.97	$0.0005851 ₿0.000000025	$0.0005542 ₿0.000000022	$1.3K ₿0.27	$553.45K ₿23.03	$479.95K ₿19.97
4303	Choise.ai CHO	$0.00438 ₿0.0000017	0.87	$479.8K ₿189.64	$0.004408 ₿0.0000019	$0.00428 ₿0.0000015	$875.83K ₿44.24	$4.38M ₿1.73K	$479.8K ₿189.64
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0007647 ₿0.0000000081	$0.0007223 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	Nothing NOT	$0.000000008969	-6.37	$479.58K	$0.000000009971	$0.000000008941	$1.77K	$798.04K	$479.58K
4305	StarShip STARSHIP	$0.02549 ₿0.00000051	0.11	$479.43K ₿9.63	$0.02564 ₿0.00000053	$0.02519 ₿0.00000048	$162.14 ₿0.04	$509.97K ₿10.24	$479.43K ₿9.63
4306	NeoTech NEOT	$0.001916	-1.64	$479.13K	$0.002017	$0.00191	$8.42K	$479.13K	$479.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}