صفحة النتائج 48 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 48

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4211	Revomon REVO	$0.01958 ₿0.0000019	-0.16	$628.33K ₿66.79	$0.01968 ₿0.0000019	$0.01952 ₿0.0000018	$19.96K ₿0.97	$900.89K ₿90.44	$628.33K ₿66.79
4212	tooker kurlson TOOKER	$0.0006462 ₿0.00000032	0.66	$627.42K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$73.4K ₿32.13	$627.42K ₿349.35	$627.42K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Gravity Bridged WETH (Canto) WETH	$2,594.1	1.95	$626.34K	$2,608.01	$2,451.29	$11.88K	$626.34K	$626.34K
4214	Atua AI TUA	$0.0001252	1.72	$626.02K	$0.0001312	$0.0001207	$8.32K	$626.02K	$626.02K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.00146 ₿0.000000013	$0.00143 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	TapDaDoge RUN	$0.000184	22.36	$625.74K	$0.0002134	$0.0001504	$65.92K	$625.74K	$625.74K
4216	Artificial Neural Network NEURAL	$0.6243	-2.04	$624.37K	$0.6381	$0.6101	$211.11K	$624.37K	$624.37K
4217	MONEYGLITCH.FUN GLITCH	$0.0006634	15.22	$624.31K	$0.0006652	$0.0005053	$10.33K	$624.31K	$624.31K
4218	Roost ROOST	$0.0006241 ₿0.00000083	-7.75	$623.94K ₿0	$0.000677 ₿0.00000088	$0.0005994 ₿0.00000078	$28.2K ₿92.95	$623.94K ₿835.21	$623.94K ₿0
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	TITAN AI TIAI	$0.0006232	-16.04	$623.25K	$0.0007435	$0.0005423	$22.96K	$623.25K	$623.25K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1044 ₿0.00000096	$0.1003 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Wifejak WIFE	$0.000623	9.75	$623.07K	$0.0006266	$0.0005623	$3.4K	$623.07K	$623.07K
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01619 ₿0.00000014	$0.01619 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Holdstation USDC HSUSDC	$1.15 ₿0.000016	0.01*	$621.33K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$10.44 ₿0.05	$621.33K	$621.33K ₿51.56
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Kira the Injective Cat KIRA	$0.000009 ₿0.0000000012	-4.64	$621.27K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$50.16 ₿1.07	$621.27K ₿86.37	$621.27K ₿86.37
4223	BitcoinBam BTCBAM	$0.03872 ₿0.0000035	9.06	$620.74K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$3.46K ₿28.16	$813.18K ₿74.63	$620.74K ₿0
4224	Dagora DADA	$0.006725	-4.83	$620.51K	$0.007067	$0.006446	$422.47	$6.73M	$620.51K
4225	Phoenic Token PNIC	$0.001254	-6.08	$620.19K	$0.001383	$0.001188	$97.39K	$6.97M	$620.19K
4226	Wicrypt WNT	$0.014 ₿0.0000034	-1.70	$620.11K ₿139.65	$0.01427 ₿0.0000039	$0.01383 ₿0.0000034	$13.72K ₿2.59	$2.8M ₿683.96	$620.11K ₿139.65
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.0574 ₿0.00000053	$0.05179 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.68	$619.88K	$1.01	$0.9876	$1.68K	$619.88K	$619.88K
4228	FAFO FAFO	$0.0006208	-2.71	$619.37K	$0.0006496	$0.0005901	$1.02M	$619.37K	$619.37K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	OciCat Token OCICAT	$0.000000000888 ₿0.000000000000015	2.44	$618.68K ₿0	$0.000000000891 ₿0.000000000000015	$0.000000000864 ₿0.000000000000014	$338.55 ₿0.38	$618.68K ₿5.12	$618.68K ₿0
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4274 ₿0.0000039	$0.2763 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02043 ₿0.00000018	$0.01864 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4231	Success Kid SKID	$0.006953 ₿0.0000011	4.02	$618.02K ₿0	$0.006955 ₿0.0000012	$0.006543 ₿0.00000093	$2.39K ₿4.71	$618.02K ₿99.63	$618.02K ₿0
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001971 ₿0.000000018	$0.001875 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Sonic Name Service SNS	$0.0121	2.23	$617.26K	$0.01213	$0.01137	$3.61K	$1.18M	$617.26K
4233	Junkcoin JKC	$0.03344	-6.33	$617.13K	$0.03594	$0.03315	$33K	$617.13K	$617.13K
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.006368 ₿0.000000058	$0.00626 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Andy BSC ANDY	$0.000000006168	13.13	$616.76K	$0.000000006347	$0.000000005324	$5.5K	$616.76K	$616.76K
4235	Coconut Chicken $CCC	$0.0000658 ₿0.0000000067	-1.07	$614.5K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006548 ₿0.0000000066	$233.88 ₿0.69	$614.5K ₿65.63	$614.5K ₿65.63
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0006034 ₿0.0000000055	$0.0002449 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Transhuman Coin THC	$0.00008995 ₿0.0000000018	1.32	$614.03K ₿0	$0.00009058 ₿0.0000000018	$0.00008786 ₿0.0000000017	$317.32 ₿0	$614.03K ₿12.65	$614.03K ₿0
4237	Strategic Solana Reserve SSR	$0.0006103	-4.33	$613.5K	$0.0006474	$0.0005953	$17.94K	$613.5K	$613.5K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.88 ₿0.000017	$1.75 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	SOLA AI SOLA	$0.0006134	-7.19	$613.43K	$0.0006663	$0.0005883	$10.27K	$613.43K	$613.43K
4239	ApeBond ABOND	$0.001609 ₿0.00000044	0.79	$613.35K ₿69.67	$0.001638 ₿0.00000046	$0.001568 ₿0.00000043	$72.68K ₿0.48	$733.83K ₿203.39	$613.35K ₿69.67
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	SHARPEI SHAR	$0.0006813	1.22	$613.13K	$0.0006852	$0.0006596	$4.69	$613.13K	$613.13K
4241	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4242	Morra MORRA	$0.001567 ₿0.00000027	8.59	$612.81K ₿104.7	$0.001679 ₿0.00000030	$0.001406 ₿0.00000026	$1.3K ₿0.78	$783.98K ₿138.24	$612.81K ₿104.7
4243	Auroracoin AUR	$0.03097 ₿0.00000084	-0.69	$612.34K ₿16.83	$0.03142 ₿0.00000096	$0.03072 ₿0.00000084	$47.24 ₿0	$650.46K ₿17.88	$612.34K ₿16.83
4244	Bitchemical Token BCHEM	$0.0006108	4.39	$610.88K	$0.0006274	$0.000558	$421.06K	$610.88K	$610.88K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1068 ₿0.00000099	$0.08419 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	Auto AUTO	$7.97 ₿0.00028	0.20	$610.09K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$30.12K ₿0.21	$643.07K ₿22.85	$610.09K ₿21.68
4246	Pugg PUGG	$0.00061	0.59	$610.04K	$0.0006217	$0.0005947	$165.59K	$610.04K	$610.04K
4247	WAVE WAV	$0.006347	-6.57	$609.73K	$0.006826	$0.006232	$100.1K	$6.35M	$609.73K
4248	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1079 ₿0.00000099	$0.08779 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4249	LIF3 LSHARE (OLD) LSHARE	$20.84 ₿0.0017	-11.55	$608.87K ₿51.13	$24.11 ₿0.0017	$18.36 ₿0.0016	$13.47K ₿0.07	$1.46M ₿122.4	$608.87K ₿51.13
4250	Egypt Cat SPHYNX	$0.0006091	0.34	$609.14K	$0.0006116	$0.0006056	$61.15	$609.14K	$609.14K
4251	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0.6634 ₿0.	$0.6634 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	Ordiswap ORDS	$0.0008578 ₿0.0000023	4.85	$607.94K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007899 ₿0.0000023	$80.9K ₿149	$857.82K ₿2.4K	$607.94K ₿1.42K
4253	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$607K	$1	$0.9996	$11.01K	$607K	$607K
4254	opTrade AI OPTR	$0.7049	33.54	$606.58K	$0.7486	$0.4373	$41.5K	$704.92K	$606.58K
4255	Godcoin GOD	$0.00673	-5.61	$605.08K	$0.01413	$0.006635	$1.81K	$5.23M	$605.08K
4256	PepeSol PEPE	$0.0006058 ₿0.000000043	6.35	$604.79K ₿0	$0.0006156 ₿0.000000049	$0.0005683 ₿0.000000036	$3.94K ₿1.2	$604.79K ₿43.5	$604.79K ₿0
4257	Neptune NEPT	$0.1723	-0.41	$604.76K	$0.173	$0.1673	$870.82	$3.45M	$604.76K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	cLINK CLINK	$0.323 ₿0.0000050	-0.91	$604.32K ₿49.27	$0.327 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$604.32K ₿49.27	$604.32K ₿49.27
4259	DIVINER DIVINER	$0.0006034	7.43	$603.41K	$0.0006562	$0.0005045	$22.59K	$603.41K	$603.41K
4260	FRAGMA FRAGMA	$0.006021	3.34	$602.12K	$0.006011	$0.005605	$2.28K	$602.12K	$602.12K
4261	HydraDAO HYDRA	$0.06005	1.40	$601.18K	$0.06009	$0.05682	$9.61	$1.12M	$601.18K
4262	Magic Money Computers MMC	$0.0006015	-16.02	$600.76K	$0.0007198	$0.0005998	$13.34K	$600.76K	$600.76K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001461 ₿0.000000000013	$0.00000142 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4263	Plants VS Ronke PVR	$0.003668	20.83	$600.74K	$0.004256	$0.002984	$25.64K	$1.1M	$600.74K
4264	Revenue Coin RVC	$0.0006959 ₿0.000000046	-0.15	$600.23K ₿39.86	$0.0007052 ₿0.000000046	$0.0006919 ₿0.000000045	$4.79 ₿0.07	$1.2M ₿79.94	$600.23K ₿39.86
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4265	Peepo PEPO	$0.000001439	25.69	$598.67K	$0.0000015	$0.00000114	$15.48K	$598.67K	$598.67K
4266	Dope Wars Paper PAPER	$0.0006604 ₿0.000000091	2.97	$599.51K ₿83.14	$0.0006598 ₿0.000000094	$0.0006405 ₿0.000000082	$29.18 ₿0.54	$933.46K ₿129.46	$599.51K ₿83.14
4267	XO Protocol XOXO	$0.002287	-8.80	$599.47K	$0.002511	$0.002298	$312.65K	$4.57M	$599.47K
4268	Strong STRONG	$1.5 ₿0.000078	1.54	$599.31K ₿31.88	$1.9 ₿0.000079	$1.41 ₿0.000072	$36.25K ₿0.48	$792.78K ₿42.17	$599.31K ₿31.88
4269	FUEGO FUEGO	$0.007448	0.53	$597.33K	$0.007516	$0.007124	$19.84K	$597.33K	$597.33K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Taurus TAURUS	$0.0005984	-0.11	$598.46K	$0.0006228	$0.0005849	$1.14K	$598.46K	$598.46K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001961 ₿0.0000000018	$0.0001612 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Fight to MAGA FIGHT	$0.0006072	2.10	$598.09K	$0.0006138	$0.0005736	$289.37K	$598.09K	$598.09K
4272	EverETH EVERETH	$0.000000001579 ₿0.000000000000018	4.91	$597.65K ₿7.17	$0.000000001585 ₿0.000000000000020	$0.000000001496 ₿0.000000000000018	$118.65 ₿0	$779.53K ₿9.36	$597.65K ₿7.17
4273	TheStandard Token TST	$0.004632 ₿0.000000079	-0.50	$597.04K ₿0	$0.004661 ₿0.000000080	$0.004552 ₿0.000000075	$828.55 ₿0.01	$849.94K ₿4.1	$597.04K ₿0
4274	Unistake UNISTAKE	$0.003744 ₿0.000000088	0.54	$595.75K ₿14.32	$0.003738 ₿0.000000091	$0.003724 ₿0.000000086	$251.95 ₿0.16	$1.05M ₿25.17	$595.75K ₿14.32
4275	LilAI LILAI	$0.0008332 ₿0.00000011	1.73	$596.44K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$130.23K ₿0.17	$833.27K ₿115.34	$596.44K ₿80.98
4276	MUT8 Virus MUTE	$0.0005963	0.53	$596.32K	$0.0006517	$0.00053	$98.81K	$596.32K	$596.32K
4277	Coinye West COINYE	$0.0006764 ₿0.00000027	4.74	$594.97K ₿247.75	$0.0006818 ₿0.00000035	$0.000624 ₿0.00000028	$1.36K ₿7.23	$676.45K ₿279.61	$594.97K ₿247.75
4278	VYPER.WIN VYPER	$0.00103	-10.91	$587.51K	$0.001157	$0.001023	$625.09	$587.51K	$587.51K
4279	TORSY TORSY	$0.000937	-1.33	$595.77K	$0.0009571	$0.0009329	$24.88K	$595.77K	$595.77K
4280	Pigeon Tech GOVAI	$0.0005951	-39.87	$596.04K	$0.0009949	$0.0005559	$144.5K	$596.04K	$596.04K
4281	Hyve HYVE	$0.007965 ₿0.00000047	5.80	$594.82K ₿27.26	$0.008111 ₿0.00000058	$0.007527 ₿0.00000046	$57.73K ₿4.54	$796.55K ₿47.05	$594.82K ₿27.26
4282	Booh World (SOL) BOOH	$0.006619	-1.21	$594.67K	$0.006751	$0.006463	$817.48	$1.59M	$594.67K
4283	Mirrored Ether METH	$2.6 ₿0.000050	2.14	$594.59K ₿11.59	$2.6 ₿0.000051	$2.46 ₿0.000050	$153.1K ₿8.29	$594.59K ₿11.59	$594.59K ₿11.59
4284	GOLD GOLD	$0.0005949	-2.28	$594.19K	$0.0006088	$0.0005787	$22.92K	$594.19K	$594.19K
4285	Equilibria XEQ	$0.009757 ₿0.000000080	-4.14	$594.07K ₿4.89	$0.01032 ₿0.000000086	$0.008427 ₿0.000000078	$161.12 ₿0.47	$819.65K ₿6.74	$594.07K ₿4.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}