صفحة النتائج 48 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 48

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4708	CRONUS CRONUS	$0.0004452	-2.70	$445.29K	$0.0004622	$0.0004381	$4.05K	$445.29K	$445.29K
4709	Kensei KENSEI	$0.00000985	-0.60	$445.73K	$0.00001042	$0.00000984	$216.08	$445.73K	$445.73K
4710	SUGAR BUSH SUGAR	$0.0004629	-2.12	$445.73K	$0.0004823	$0.0004579	$51.22K	$445.73K	$445.73K
4711	tobi TOBI	$0.0004487	-14.60	$445.68K	$0.0005261	$0.0004071	$24.36K	$445.68K	$445.68K
4712	NvirWorld NVIR	$0.0003476 ₿0.00000023	4.15	$445.67K ₿284.73	$0.0003476 ₿0.00000024	$0.0003243 ₿0.00000022	$124.76K ₿22.02	$3.72M ₿2.53K	$445.67K ₿284.73
4713	Draggy CTO DRAGGY	$0.000000001058	-2.45	$445.41K	$0.000000001089	$0.000000001054	$829.23	$445.41K	$445.41K
4714	MarketPeak PEAK	$0.0002681 ₿0.000000028	17.31	$444.46K ₿48.05	$0.0002692 ₿0.000000030	$0.0002278 ₿0.000000027	$2.29K ₿0.16	$558.47K ₿32.76	$444.46K ₿48.05
4715	INFERNO INF	$0.0000001437	-95.28	$435.94K	$0.00000305	$0.0000001415	$2.19K	$435.94K	$435.94K
4716	Poncho PONCHO	$0.04443 ₿0.0000060	0.02	$444.33K ₿0	$0.04704 ₿0.0000075	$0.04236 ₿0.0000055	$1.9K ₿3.4	$444.33K ₿60.31	$444.33K ₿0
4717	SocialGrowAI GROWAI	$0.001411	-7.88	$443.78K	$0.001583	$0.001361	$89.42K	$1.41M	$443.78K
4718	Ramen RAMEN	$0.02311	49.92	$443.74K	$0.02317	$0.01501	$48.11K	$2.25M	$443.74K
4719	Rocky ROCKY	$0.0004445	-2.75	$443.57K	$0.0004711	$0.0004258	$365.72K	$443.57K	$443.57K
4720	Phuture PHTR	$0.007104 ₿0.00000020	-1.27	$442.81K ₿6.41	$0.007201 ₿0.00000021	$0.007041 ₿0.00000020	$52.71K ₿0.21	$710.55K ₿20.64	$442.81K ₿6.41
4721	YEETI 液体 YEETI	$0.0004424	-0.30	$442.41K	$0.0004437	$0.000441	$284.76	$442.41K	$442.41K
4722	Quakk QUAKK	$0.000449	10.53	$442.32K	$0.0004501	$0.0003988	$2.61K	$442.32K	$442.32K
4723	KŪKA KūKA	$0.0004676	-29.16	$441.53K	$0.0006841	$0.0003805	$38.27K	$441.53K	$441.53K
4724	cLINK CLINK	$0.2699 ₿0.0000050	-2.37	$441.45K ₿49.27	$0.2765 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$441.45K ₿49.27	$441.45K ₿49.27
4725	Anita Max Wynn WYNN	$0.0004432 ₿0.00000010	1.79	$441.29K ₿0	$0.0004569 ₿0.00000012	$0.0004199 ₿0.00000010	$40.91K ₿9.68	$441.29K ₿104.61	$441.29K ₿0
4726	Kitsune $KIT	$0.0004428	9.04	$440.42K	$0.0004411	$0.0003826	$4.85K	$440.42K	$440.42K
4727	Baby Wen BWEN	$0.004411	1.65	$439.45K	$0.004504	$0.004233	$124.89	$439.45K	$439.45K
4728	Smart MFG MFG	$0.001137 ₿0.0000000093	0	$440.22K ₿3.61	$0	$0	$13.78 ₿0.01	$988.07K ₿8.16	$440.22K ₿3.61
4729	nounspace $SPACE	$0.004352	-0.12	$440.13K	$0.004391	$0.004241	$286.2	$440.13K	$440.13K
4730	QuiverX QRX	$0.004828 ₿0.00000010	0.03	$439.72K ₿9.43	$0.004841 ₿0.00000010	$0.004726 ₿0.00000010	$194.56 ₿0	$482.68K ₿10.35	$439.72K ₿9.43
4731	Polkaswap PSWAP	$0.0001923 ₿0.000000031	43.96	$669.67K ₿114.78	$0.0001336 ₿0.000000032	$0.0001241 ₿0.000000023	$1.37K ₿0.2	$1.92M ₿319.8	$669.67K ₿114.78
4732	VPS Ai VPS	$0.004979 ₿0.00000060	-0.02	$438.41K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$477.99 ₿1.81	$497.96K ₿60.1	$438.41K ₿52.92
4733	Crowns CWS	$0.07549 ₿0.0000081	0.52	$437.58K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$102.47K ₿6.56	$577.25K ₿62.74	$437.58K ₿47.56
4734	Furucombo COMBO	$0.009051 ₿0.00000031	-0.98	$436.56K ₿13.96	$0.009301 ₿0.00000032	$0.008627 ₿0.00000030	$77.57K ₿0.64	$905.13K ₿31.64	$436.56K ₿13.96
4735	Roost ROOST	$0.0004364 ₿0.00000083	15.63	$436.37K ₿0	$0.0004943 ₿0.00000088	$0.0003773 ₿0.00000078	$63.16K ₿92.95	$436.37K ₿835.21	$436.37K ₿0
4736	Taitiko TTG	$0.0004351	-2.87	$435.15K	$0.0004489	$0.0004062	$163.68K	$435.15K	$435.15K
4737	KittenFinance KIF	$11.5 ₿0.00022	-1.26	$435.07K ₿8.67	$11.64 ₿0.00022	$11.48 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4738	GAMER GMR	$0.001321 ₿0.00000022	-0.04	$435.03K ₿0	$0.001337 ₿0.00000023	$0.001315 ₿0.00000021	$166.46 ₿1.84	$435.03K ₿73.92	$435.03K ₿0
4739	Bread BREAD	$0.9997	0.12	$434.02K	$1.01	$0.9968	$4.2	$434.02K	$434.02K
4740	Degen Zoo DZOO	$0.00103 ₿0.00000017	0.16	$433.34K ₿68.41	$0.001032 ₿0.00000022	$0.001028 ₿0.00000017	$1.34 ₿13.05	$551.3K ₿92.32	$433.34K ₿68.41
4741	Binamon BMON	$0.002544 ₿0.000000074	0.04	$433.07K ₿12.61	$0.002598 ₿0.000000074	$0.002517 ₿0.000000071	$58.64K ₿0.28	$581.74K ₿16.94	$433.07K ₿12.61
4742	Amepay AME	$0.0004329 ₿0.000000035	0.55	$432.99K ₿35.52	$0.0004398 ₿0.000000041	$0.0004248 ₿0.000000035	$55.84K ₿0.84	$432.99K ₿35.52	$432.99K ₿35.52
4743	Bitcointry Token BTTY	$0.0008799 ₿0.000000021	0.50	$432.49K ₿9.39	$0.0008803 ₿0.000000021	$0.000868 ₿0.000000020	$8.55K ₿0.73	$439.45K ₿10.77	$432.49K ₿9.39
4744	Solana Swap SOS	$0.0004111	6.38	$411.14K	$0.0004456	$0.0003736	$80.31K	$411.14K	$411.14K
4745	Spacemesh $SMH	$0.006009 ₿0.000048	-15.31	$431.77K ₿0	$0.007294 ₿0.000050	$0.005711 ₿0.000046	$201.59K ₿10.88	$431.77K	$431.77K ₿0
4746	Dagknight Dog DOGK	$0.0001911	3.88	$433.45K	$0.000196	$0.0001822	$3.52K	$433.45K	$433.45K
4747	Genius GENIUS	$0.0006488	-33.04	$431.16K	$0.0009782	$0.0006474	$80.7K	$431.16K	$431.16K
4748	Kroma KRO	$0.004791	-0.43	$430.86K	$0.004991	$0.00464	$178.82	$1.18M	$430.86K
4749	MOSS AI MOSS	$0.0004732	-0.72	$430.58K	$0.0005046	$0.0004709	$403.81K	$430.58K	$430.58K
4750	Invinos VINOS	$0.004304	-29.51	$430.48K	$0.006107	$0.003831	$55.83K	$430.48K	$430.48K
4751	GPU ai Rich RICH	$0.0004441	0.22	$430.37K	$0.00046	$0.000432	$98.99K	$430.37K	$430.37K
4752	Create CREATE	$0.0000043	-0.26	$429.88K	$0.00000432	$0.000004099	$1.12K	$429.88K	$429.88K
4753	DNA Token DNA	$0.00000103	-4.67	$429.34K	$0.00000108	$0.000001019	$1.29K	$432.13K	$429.34K
4754	Kiba Inu KIBA	$0.0000005338 ₿0.000000000064	-2.82	$428.47K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$58.57K ₿0.44	$533.71K ₿64.58	$428.47K ₿52.27
4755	Runbot RBOT	$0.03937	-1.03	$428.21K	$0.03983	$0.03894	$218.39	$3.94M	$428.21K
4756	Terrace TRC	$0.002154	0.97	$427.87K	$0.002246	$0.002061	$571.48K	$2.16M	$427.87K
4757	BnkToTheFuture BFT	$0.001297 ₿0.000000034	-1.42	$428.01K ₿11.34	$0.001316 ₿0.000000034	$0.001269 ₿0.000000032	$115.09 ₿0.16	$1.3M ₿34.37	$428.01K ₿11.34
4758	AIGOV OLIVIA	$0.0004601	7.02	$427.56K	$0.00051	$0.00042	$1.19M	$427.56K	$427.56K
4759	Keefer Bunny KFR	$0.0004588	-3.88	$427.32K	$0.0004864	$0.000455	$1.49K	$427.32K	$427.32K
4760	Sommelier SOMM	$0.001173 ₿0.0000023	-5.05	$426.81K ₿665.5	$0.001235 ₿0.0000024	$0.00109 ₿0.0000021	$1.37K ₿1.44	$586.51K ₿1.16K	$426.81K ₿665.5
4761	DOGMI DOGMI	$0.00002008	-5.22	$425.1K	$0.00002123	$0.00002002	$1.25K	$495.66K	$425.1K
4762	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9998 ₿0.000014	-1.15	$425.75K ₿0	$1.01 ₿0.000014	$0.9847 ₿0.000014	$1.45K ₿0.7	$425.75K	$425.75K ₿0
4763	Fear FEAR	$0.024 ₿0.0000027	-6.53	$425.47K ₿49.59	$0.02572 ₿0.0000028	$0.02377 ₿0.0000026	$144.65K ₿7.45	$1M ₿115.52	$425.47K ₿49.59
4764	dog with apple in mouth APPLE	$0.0004251	-7.15	$424.84K	$0.0004649	$0.0004223	$180.05K	$424.84K	$424.84K
4765	EXODAS EXO	$0.0004225	0.22	$422.53K	$0.0004243	$0.0004199	$106.45	$422.53K	$422.53K
4766	AlienXChain AIX	$0.003372	-0.69	$421.59K	$0.003396	$0.003362	$54.43K	$3.24M	$421.59K
4767	Guanciale by Virtuals GUAN	$0.0004339	2.28	$421.58K	$0.0004351	$0.000423	$53.14K	$421.58K	$421.58K
4768	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2362 ₿0.0000022	$0.2158 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4769	MEME (Ordinals) MEME	$4.21 ₿0.00091	1.41	$421.48K ₿91.82	$4.24 ₿0.0010	$4.12 ₿0.00067	$59.08K ₿20.22	$421.48K ₿91.82	$421.48K ₿91.82
4770	IDRISS IDRISS	$0.004303	-0.31	$421.41K	$0.004349	$0.004215	$46.93	$4.3M	$421.41K
4771	Assimilate SIM	$0.005211	-13.92	$421.38K	$0.006058	$0.004908	$17.78K	$463.05K	$421.38K
4772	PepeSol PEPE	$0.0004209 ₿0.000000043	0.48	$420.25K ₿0	$0.000424 ₿0.000000049	$0.0004189 ₿0.000000036	$473.31 ₿1.2	$420.25K ₿43.5	$420.25K ₿0
4773	TheCat THECAT	$0.0005347	2.13	$422.55K	$0.0005507	$0.0005144	$5.24	$422.55K	$422.55K
4774	EchoLeaks by Virtuals ECHO	$0.0004212	-7.26	$420.13K	$0.0004558	$0.000419	$488.88	$420.13K	$420.13K
4775	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1482 ₿0.0000013	$0.1417 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4776	Looby by Stephen Bliss LOOBY	$0.0004418	9.89	$419.41K	$0.0004665	$0.0004	$4.84K	$440.09K	$419.41K
4777	Dtec token DTEC	$0.01575	-4.51	$418.01K	$0.01721	$0.01556	$122.36K	$5.32M	$418.01K
4778	Povel Durev DUREV	$0.004207	-0.16	$418K	$0.00422	$0.004168	$65.01K	$418K	$418K
4779	Tokoin TOKO	$0.0002234 ₿0.000000018	8.28	$417.97K ₿10.95	$0.000226 ₿0.000000018	$0.0002056 ₿0.000000018	$84.43K ₿2.51	$446.81K ₿37.63	$417.97K ₿10.95
4780	Wonderman Nation WNDR	$0.009067 ₿0.00000047	-0.51	$417.31K ₿18.51	$0.009187 ₿0.00000047	$0.009059 ₿0.00000045	$18.33K ₿0.18	$4.53M ₿235.42	$417.31K ₿18.51
4781	Nest Credit Vault NCREDIT	$1.01	0	$417.04K	$1.01	$1.01	$0	$417.04K	$417.04K
4782	Jones DAO JONES	$0.08039 ₿0.000011	-1.60	$417K ₿58.69	$0.08191 ₿0.000011	$0.07877 ₿0.000011	$1.15K ₿0.47	$804.06K ₿114.1	$417K ₿58.69
4783	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4784	Tomb Shares TSHARE	$10.65 ₿0.00075	-4.09	$416.52K ₿29.73	$11.1 ₿0.00081	$10.25 ₿0.00075	$207.65 ₿0.2	$698.16K ₿49.83	$416.52K ₿29.73
4785	Boopa BOOPA	$0.0004183	-7.82	$416.42K	$0.0004538	$0.0003954	$370.53K	$416.42K	$416.42K
4786	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.01*	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4787	Gold Fever Native Gold NGL	$0.01013 ₿0.0000024	-2.90	$415.72K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$138.06K ₿1.65	$2.03M ₿427.62	$415.72K ₿103.12
4788	ZAYA AI ZAI	$0.0159	3.18	$415.22K	$0.01639	$0.01541	$37.8K	$1.59M	$415.22K
4789	BOOKUSD BUD	$0.9577	-0.79	$414.91K	$0.9852	$0.9415	$30.23K	$414.91K	$414.91K
4790	analoS ANALOS	$0.000004179 ₿0.0000000013	-6.64	$415.76K ₿137.11	$0.00000448 ₿0.0000000014	$0.00000403 ₿0.0000000013	$12.81K ₿75.77	$417.4K ₿138.98	$415.76K ₿137.11
4791	Stability World AI AIW	$0.001025	-0.01*	$414.53K	$0.001025	$0.001025	$8.21K	$10.25M	$414.53K
4792	Autist AUTIST	$0.732	1.51	$413.67K	$0.7497	$0.721	$445.61	$413.67K	$413.67K
4793	BlackCoin BLACKCOIN	$0.0004125	0.60	$412.29K	$0.0005295	$0.0003989	$432.43K	$412.29K	$412.29K
4794	Aion AION	$0.0007501 ₿0.000000031	-0.01	$412.2K ₿16.82	$0.0007502 ₿0.000000031	$0.00075 ₿0.000000028	$5.48 ₿0	$412.2K ₿15.43	$412.2K ₿16.82
4795	Canxium CAU	$0.3411 ₿0.00015	-0.19	$411.96K ₿113.91	$0.348 ₿0.00016	$0.3361 ₿0.00015	$28.39K ₿2.25	$475.15K ₿137.07	$411.96K ₿113.91
4796	TasteNFT TASTE	$0.000000000682 ₿0.000000000000011	-0.07	$411.94K ₿6.83	$0.000000000683 ₿0.000000000000011	$0.000000000675 ₿0.000000000000010	$29.76 ₿0	$681.91K ₿11.28	$411.94K ₿6.83
4797	jeo rogen ROGEN	$0.000413	2.04	$412.67K	$0.0004224	$0.0003966	$133.44	$412.67K	$412.67K
4798	Speciex SPEX	$0.001624 ₿0.000000066	0.97	$408.23K ₿9.94	$0.001692 ₿0.000000067	$0.001585 ₿0.000000058	$111.97K ₿0.23	$2.44M ₿99.42	$408.23K ₿9.94
4799	Osean OSEAN	$0.0004846 ₿0.000000023	0.03	$411.75K ₿19.97	$0.0004892 ₿0.000000025	$0.0004684 ₿0.000000022	$144.37 ₿0.27	$474.81K ₿23.03	$411.75K ₿19.97
4800	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.32	$411.01K ₿0	$0.00000001071 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$91.53 ₿1.22	$411.01K ₿28.96	$411.01K ₿0
4801	aiws AIWS	$0.000411	-1.21	$411.09K	$0.0004666	$0.0004065	$1.01K	$411.09K	$411.09K
4802	AicroStrategy AISTR	$0.0003731	-4.31	$410.51K	$0.0003981	$0.0003544	$3.42K	$410.51K	$410.51K
4803	ZKFair ZKF	$0.0000409 ₿0.000000069	1.81	$410.32K ₿696.41	$0.00004181 ₿0.000000081	$0.00003962 ₿0.000000068	$115.36K ₿95.96	$410.32K ₿696.41	$410.32K ₿696.41
4804	UniLend Finance UFT	$0.004284 ₿0.0000077	4.22	$410.08K ₿769.42	$0.004384 ₿0.0000079	$0.004 ₿0.0000076	$60.18K ₿63.05	$410.08K ₿769.42	$410.08K ₿769.42
4805	Andyman ANDYMAN	$0.0004251	-0.30	$409.63K	$0.0004297	$0.0004135	$62.96	$409.63K	$409.63K
4806	Wat WAT	$0.0000009749	0.11	$409.31K	$0.000001109	$0.0000008464	$58.13K	$409.31K	$409.31K
4807	KILL BIG BEAUTIFUL BILL KBBB	$0.0004057	17.55	$405.71K	$0.0004687	$0.0003258	$1.08M	$405.71K	$405.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}