صفحة النتائج 48 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 48

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	Merck xStock MRKX	$115.27 ₿0.0018	-0.35	$204.08K ₿3.22	$115.67 ₿0.0018	$115.27 ₿0.0017	$59.03 ₿0	$89.56M ₿1.41K	$204.08K ₿3.22
4705	ASTEROID ASTEROID	$0.0001976 ₿0.0000000031	-10.57	$198.67K ₿3.13	$0.0002314 ₿0.0000000034	$0.0001979 ₿0.0000000029	$18.77K ₿0.3	$198.67K ₿3.13	$198.67K ₿3.13
4706	GCoin GC	$0.002027 ₿0.000000031	-4.36	$202.74K ₿3.2	$0.008071 ₿0.00000012	$0.002024 ₿0.000000031	$317.24 ₿0	$202.74K ₿3.2	$202.74K ₿3.2
4707	ARI ARI	$0.0004249 ₿0.0000000066	-4.34	$203.76K ₿3.21	$0.0004449 ₿0.0000000067	$0.0004189 ₿0.0000000062	$21.9K ₿0.34	$203.76K ₿3.21	$203.76K ₿3.21
4708	Paint Swap BRUSH	$0.0004971 ₿0.0000000078	-5.44	$203.73K ₿3.19	$0.0005442 ₿0.0000000081	$0.0004961 ₿0.0000000077	$251.02 ₿0	$203.73K ₿3.19	$203.73K ₿3.19
4709	Clube Atlético Mineiro Fan Token GALO	$0.03453 ₿0.00000054	-0.17	$203.71K ₿3.2	$0.03531 ₿0.00000054	$0.03421 ₿0.00000051	$3.85K ₿0.06	$347.71K ₿5.46	$203.71K ₿3.2
4710	ket KET	$0.0002259 ₿0.0000000035	1.78	$203.39K ₿3.2	$0.0002497 ₿0.0000000037	$0.0001929 ₿0.0000000029	$16.83K ₿0.26	$203.39K ₿3.2	$203.39K ₿3.2
4711	WE LOVE ASS ASS	$0.0002014 ₿0.0000000031	-5.36	$201.4K ₿3.17	$0.0002186 ₿0.0000000032	$0.000201 ₿0.0000000030	$1.63K ₿0.03	$201.4K ₿3.17	$201.4K ₿3.17
4712	ZMINE ZMN	$0.006609 ₿0.00000010	-5.12	$202.44K ₿3.19	$0.006984 ₿0.00000010	$0.006648 ₿0.00000010	$6.32K ₿0.1	$202.44K ₿3.19	$202.44K ₿3.19
4713	Soul Scanner SOUL	$0.2031 ₿0.0000027	0	$203.13K ₿2.75	$0	$0	$9.83 ₿0	$203.13K ₿2.75	$203.13K ₿2.75
4714	FLOKI CEO FLOKICEO	$0 ₿0.0000000000000000080	-1.55	$201.51K ₿3.17	$0 ₿0.0000000000000000080	$0 ₿0.0000000000000000070	$1.02 ₿0	$201.51K ₿3.17	$201.51K ₿3.17
4715	Clarity Protocol FOLD	$0.000223 ₿0.0000000035	18.14	$199.89K ₿3.14	$0.0002473 ₿0.0000000037	$0.0001738 ₿0.0000000025	$17.48K ₿0.28	$227.15K ₿3.57	$199.89K ₿3.14
4716	Euro Tether EURT	$0.04859 ₿0.00000073	-0.17	$201.86K ₿3.06	$0.04872 ₿0.00000074	$0.04858 ₿0.00000072	$49.06 ₿0	$2.43M ₿36.84	$201.86K ₿3.06
4717	Vanguard Value ETF (Ondo Tokenized) VTVON	$215.32 ₿0.0033	0.46	$201.54K ₿3.17	$215.71 ₿0.0033	$212.91 ₿0.0031	$845.67 ₿0.01	$201.54K ₿3.17	$201.54K ₿3.17
4718	Gold fGLD (finest Tokenized Gold) FGLD	$130.7 ₿0.0019	-2.10	$201.54K ₿3.06	$133.94 ₿0.0020	$130.26 ₿0.0019	$130.7 ₿0	$201.54K ₿3.06	$201.54K ₿3.06
4719	Darwinia Commitment Token KTON	$1.34 ₿0.000021	-0.35	$201.48K ₿3.17	$1.37 ₿0.000021	$1.33 ₿0.000019	$1.48K ₿0.02	$201.48K ₿3.17	$201.48K ₿3.17
4720	Abbott xStock ABTX	$89.62 ₿0.0014	-1.40	$201.29K ₿3.17	$90.89 ₿0.0014	$85.21 ₿0.0012	$381.32 ₿0.01	$60.77M ₿957.72	$201.29K ₿3.17
4721	mogging MOGGING	$0.0001907 ₿0.0000000030	14.31	$189.51K ₿2.98	$0.0002278 ₿0.0000000035	$0.0001459 ₿0.0000000022	$54.53K ₿0.86	$189.51K ₿2.98	$189.51K ₿2.98
4722	Rogue AI RAI	$0.0002011 ₿0.0000000031	-8.49	$201.11K ₿3.12	$0.0002198 ₿0.0000000032	$0.0002008 ₿0.0000000031	$363.42 ₿0.01	$201.11K ₿3.12	$201.11K ₿3.12
4723	Fofar FOFAR	$0.0000004746 ₿0.0000000000074	-4.51	$200.79K ₿3.15	$0.000000503 ₿0.0000000000075	$0.0000004741 ₿0.0000000000072	$219.92 ₿0	$200.79K ₿3.15	$200.79K ₿3.15
4724	Chateau USD CHUSD	$0.9987 ₿0.000014	0	$200.78K ₿2.87	$0	$0	$9.99 ₿0	$1.24M ₿17.64	$200.78K ₿2.87
4725	Delusional Optimist DELUSIONAL	$0.000199 ₿0.0000000031	-15.56	$198.81K ₿3.12	$0.000296 ₿0.0000000044	$0.000197 ₿0.0000000029	$55.24K ₿0.86	$198.81K ₿3.12	$198.81K ₿3.12
4726	Pancake Hunny HUNNY	$0.002645 ₿0.000000041	-5.38	$200.66K ₿3.15	$0.002814 ₿0.000000041	$0.002636 ₿0.000000040	$10.61 ₿0	$265.21K ₿4.17	$200.66K ₿3.15
4727	MPP32 M32	$0.0001986 ₿0.0000000030	-1.19	$198.63K ₿3.12	$0.0002282 ₿0.0000000034	$0.0001817 ₿0.0000000027	$17.72K ₿0.28	$198.63K ₿3.12	$198.63K ₿3.12
4728	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4729	Nakamigo MEEGSTR	$0.0002116 ₿0.0000000033	-16.02	$200.54K ₿3.15	$0.000253 ₿0.0000000037	$0.0002099 ₿0.0000000032	$5.84K ₿0.09	$200.54K ₿3.15	$200.54K ₿3.15
4730	V1 Punk Strategic Reserve PUNKSR	$0.000349 ₿0.0000000053	-2.86	$200.37K ₿3.04	$0.0003611 ₿0.0000000053	$0.0003476 ₿0.0000000052	$45.38 ₿0	$332.87K ₿5.06	$200.37K ₿3.04
4731	TN100x TN100X	$0.00002731 ₿0.00000000042	-0.69	$200.31K ₿3.12	$0.00003297 ₿0.00000000050	$0.00002672 ₿0.00000000041	$11.13K ₿0.17	$238.41K ₿3.72	$200.31K ₿3.12
4732	ToadzStrategy TOADSTR	$0.0002152 ₿0.0000000031	0	$200.02K ₿2.96	$0	$0	$88.04 ₿0	$200.02K ₿2.96	$200.02K ₿2.96
4733	UpSide Down Cat USDC	$0.0002018 ₿0.0000000031	29.58	$198.23K ₿3.12	$0.0002092 ₿0.0000000032	$0.0001213 ₿0.0000000018	$16.42K ₿0.26	$198.23K ₿3.12	$198.23K ₿3.12
4734	Phil PHIL	$0.0002098 ₿0.0000000033	4.98	$209.88K ₿3.3	$0.0002099 ₿0.0000000032	$0.0001997 ₿0.0000000029	$53.06K ₿0.84	$209.88K ₿3.3	$209.88K ₿3.3
4735	Ethernity Cloud ECLD	$0.0003741 ₿0.0000000056	1.73	$199.74K ₿3.02	$0.0003772 ₿0.0000000056	$0.0003669 ₿0.0000000054	$1.5 ₿0	$374.16K ₿5.65	$199.74K ₿3.02
4736	HatchyPocket HATCHY	$0.0001983 ₿0.0000000030	13.93	$198.4K ₿3.11	$0.0002018 ₿0.0000000031	$0.0001715 ₿0.0000000025	$291.25 ₿0	$198.4K ₿3.11	$198.4K ₿3.11
4737	Yaku YAKU	$0.0004019 ₿0.0000000060	0.01*	$199.06K ₿2.97	$0.0004019 ₿0.0000000061	$0.0004018 ₿0.0000000059	$11.52 ₿0	$200.95K ₿3	$199.06K ₿2.97
4738	Honeywell xStock HONX	$236.4 ₿0.0037	-2.44	$198.88K ₿3.13	$244.53 ₿0.0037	$234.52 ₿0.0035	$36.76 ₿0	$80.64M ₿1.27K	$198.88K ₿3.13
4739	Phoenix Token PHT	$0.02991 ₿0.00000047	-0.26	$197.93K ₿3.11	$0.03083 ₿0.00000047	$0.0291 ₿0.00000043	$756.24 ₿0.01	$242.77K ₿3.81	$197.93K ₿3.11
4740	Nipmod NPM	$0.00000199 ₿0.000000000031	-14.43	$198.8K ₿3.13	$0.00000242 ₿0.000000000036	$0.00000167 ₿0.000000000025	$36.35K ₿0.57	$198.8K ₿3.13	$198.8K ₿3.13
4741	CYI by Virtuals CYI	$0.0001994 ₿0.0000000029	0	$198.65K ₿2.94	$0	$0	$739.21 ₿0.01	$198.65K ₿2.94	$198.65K ₿2.94
4742	VitaNova SHOW	$0.0001962 ₿0.0000000030	-4.73	$198.38K ₿3.09	$0.0002098 ₿0.0000000031	$0.0001868 ₿0.0000000028	$2.63K ₿0.04	$198.38K ₿3.09	$198.38K ₿3.09
4743	Chadimir Putni PUTNI	$0.0001983 ₿0.0000000025	0	$198.32K ₿2.57	$0	$0	$2.29 ₿0	$198.32K ₿2.57	$198.32K ₿2.57
4744	Fox inu FINU	$0.001983 ₿0.000000030	-1.81	$196.08K ₿3.09	$0.00208 ₿0.000000031	$0.001941 ₿0.000000029	$858.72 ₿0.01	$196.08K ₿3.09	$196.08K ₿3.09
4745	Etica ETI	$0.02904 ₿0.00000045	-1.08	$197.63K ₿3.1	$0.02936 ₿0.00000045	$0.02634 ₿0.00000040	$34.06 ₿0	$197.63K ₿3.1	$197.63K ₿3.1
4746	H1DR4 by Virtuals H1DR4	$0.0001945 ₿0.0000000030	-0.27	$196.3K ₿3.09	$0.000217 ₿0.0000000032	$0.0001494 ₿0.0000000022	$23.22K ₿0.36	$196.3K ₿3.09	$196.3K ₿3.09
4747	PNP Exchange PNP	$0.0001974 ₿0.0000000030	-5.23	$197.45K ₿3.08	$0.0002218 ₿0.0000000033	$0.0001864 ₿0.0000000028	$1.93K ₿0.03	$197.45K ₿3.08	$197.45K ₿3.08
4748	Unit0 UNIT0	$0.01043 ₿0.00000016	-7.07	$197.3K ₿3.06	$0.01122 ₿0.00000016	$0.01043 ₿0.00000016	$61.73K ₿0.97	$1.05M ₿16.21	$197.3K ₿3.06
4749	higher HIGHER	$0.0001971 ₿0.0000000031	-0.01*	$197.15K ₿3.1	$0.0002057 ₿0.0000000030	$0.0001943 ₿0.0000000029	$166.99K ₿2.63	$197.15K ₿3.1	$197.15K ₿3.1
4750	Alpha ALPHA	$0.0002476 ₿0.0000000038	-6.08	$196.62K ₿3.09	$0.0002665 ₿0.0000000039	$0.0002457 ₿0.0000000037	$21.99K ₿0.35	$196.62K ₿3.09	$196.62K ₿3.09
4751	QubeCV AI QCV	$0.0002161 ₿0.0000000033	-3.75	$196.41K ₿3.07	$0.0002321 ₿0.0000000034	$0.0002168 ₿0.0000000033	$23.33 ₿0	$218.24K ₿3.41	$196.41K ₿3.07
4752	PERQ PERQ	$0.0002366 ₿0.0000000032	0	$196.2K ₿2.67	$0	$0	$31.04K ₿0.42	$472.75K ₿6.43	$196.2K ₿2.67
4753	UOMI UOMI	$0.0003541 ₿0.0000000055	-1.32	$194.05K ₿3.06	$0.0003673 ₿0.0000000055	$0.0003502 ₿0.0000000053	$139.75 ₿0	$1.74M ₿27.46	$194.05K ₿3.06
4754	Ping Ping and Fu Shuang 熊猫	$0.0001938 ₿0.0000000030	62.53	$193.84K ₿3.05	$0.0002188 ₿0.0000000033	$0.0001028 ₿0.0000000015	$50.22K ₿0.78	$193.84K ₿3.05	$193.84K ₿3.05
4755	JackPool.finance JFI	$9.31 ₿0.00014	-0.78	$195.43K ₿3.08	$9.38 ₿0.00014	$8.69 ₿0.00012	$1.01K ₿0.02	$195.43K ₿3.08	$195.43K ₿3.08
4756	Ta-da TADA	$0.0002858 ₿0.0000000044	-3.52	$195.35K ₿3.07	$0.0003224 ₿0.0000000047	$0.0002804 ₿0.0000000042	$7.64K ₿0.12	$285.94K ₿4.5	$195.35K ₿3.07
4757	eVa-ai $EVA	$0.002425 ₿0.000000038	-13.10	$195.23K ₿3.06	$0.002801 ₿0.000000041	$0.002409 ₿0.000000037	$2.56K ₿0.04	$243.83K ₿3.82	$195.23K ₿3.06
4758	CLever CLEV	$1.29 ₿0.000019	-1.78	$194.97K ₿2.96	$1.34 ₿0.000020	$1.29 ₿0.000019	$1.35K ₿0.02	$1.72M ₿26.02	$194.97K ₿2.96
4759	Argentine Peso WARS	$0.0006699 ₿0.000000010	-0.58	$194.95K ₿3.07	$0.0006793 ₿0.000000010	$0.0006644 ₿0.0000000099	$18.73K ₿0.29	$194.95K ₿3.07	$194.95K ₿3.07
4760	ZENDAWG ZEN	$0.0002799 ₿0.0000000043	-2.31	$194.86K ₿3.07	$0.0003028 ₿0.0000000045	$0.0002695 ₿0.0000000041	$4.34K ₿0.07	$194.86K ₿3.07	$194.86K ₿3.07
4761	Sheesha Finance SHEESHA	$2.29 ₿0.000034	1.91	$194.75K ₿2.92	$2.3 ₿0.000034	$2.25 ₿0.000034	$0.98 ₿0	$194.75K ₿2.92	$194.75K ₿2.92
4762	Communis COM	$0.000000000001 ₿0.000000000000000019	-1.21	$195.25K ₿3.08	$0.000000000001 ₿0.000000000000000019	$0.000000000001 ₿0.000000000000000018	$990.67 ₿0.02	$210.15K ₿3.31	$195.25K ₿3.08
4763	Polkarare PRARE	$0.003809 ₿0.000000059	15.78	$194.48K ₿3.07	$0.003815 ₿0.000000059	$0.003056 ₿0.000000045	$1.92K ₿0.03	$380.97K ₿6	$194.48K ₿3.07
4764	Unagi Token UNA	$0.0005634 ₿0.0000000089	-17.75	$194.43K ₿3.06	$0.0006865 ₿0.000000010	$0.0005631 ₿0.0000000086	$6.01K ₿0.11	$560.81K ₿8.84	$194.43K ₿3.06
4765	Imagen Network IMAGE	$0.00005636 ₿0.00000000088	-7.22	$281.79K ₿4.43	$0.00006363 ₿0.00000000095	$0.00002871 ₿0.00000000044	$1.82K ₿0.03	$281.79K ₿4.43	$281.79K ₿4.43
4766	Backed HIGH € High Yield Corp Bond BHIGH	$7.29 ₿0.00011	-0.31	$194.28K ₿3.06	$7.32 ₿0.00011	$7.28 ₿0.00010	$0 ₿0	$194.28K ₿3.06	$194.28K ₿3.06
4767	Acolyt ACOLYT	$0.0001925 ₿0.0000000030	2.52	$192.96K ₿3.04	$0.0001995 ₿0.0000000030	$0.0001836 ₿0.0000000027	$144.3 ₿0	$192.96K ₿3.04	$192.96K ₿3.04
4768	Trakx TRKX	$0.000271 ₿0.0000000042	-19.47	$194.14K ₿3.06	$0.0003365 ₿0.0000000048	$0.0002565 ₿0.0000000038	$24.4K ₿0.36	$271.01K ₿4.27	$194.14K ₿3.06
4769	Speedy SPEEDY	$0.0001929 ₿0.0000000030	27.51	$194.02K ₿3.04	$0.0001979 ₿0.0000000030	$0.0001479 ₿0.0000000022	$5.22K ₿0.08	$194.02K ₿3.04	$194.02K ₿3.04
4770	STABLE STABLE	$0.0002142 ₿0.0000000033	-16.88	$191.27K ₿3.05	$0.0002594 ₿0.0000000038	$0.0002015 ₿0.0000000030	$13.58K ₿0.21	$212.52K ₿3.39	$191.27K ₿3.05
4771	Jim JIM	$0.0000008214 ₿0.000000000012	-0.52	$193.72K ₿2.9	$0.0000008266 ₿0.000000000012	$0.0000008184 ₿0.000000000012	$1.73 ₿0	$245.04K ₿3.67	$193.72K ₿2.9
4772	LEOX LEOX	$0.003777 ₿0.000000059	-4.11	$192.48K ₿3.03	$0.003955 ₿0.000000059	$0.003745 ₿0.000000057	$50.55 ₿0	$192.48K ₿3.03	$192.48K ₿3.03
4773	Waves Ducks EGG	$1.96 ₿0.000030	-4.35	$193.33K ₿3.03	$2.08 ₿0.000031	$1.97 ₿0.000030	$47.62 ₿0	$1.96M ₿30.62	$193.33K ₿3.03
4774	Locked Money LMY	$0.0001045 ₿0.0000000016	-4.39	$192.02K ₿3.03	$0.0001104 ₿0.0000000016	$0.0001032 ₿0.0000000015	$518.13 ₿0.01	$1.05M ₿16.48	$192.02K ₿3.03
4775	Superseed SUPR	$0.0001079 ₿0.0000000016	-3.69	$193.24K ₿3.05	$0.0001121 ₿0.0000000016	$0.0001068 ₿0.0000000016	$11.3 ₿0	$1.08M ₿17.02	$193.24K ₿3.05
4776	Kilroy was here KILROY	$0.0001948 ₿0.0000000030	-11.18	$192.86K ₿3.01	$0.0002268 ₿0.0000000033	$0.0001957 ₿0.0000000029	$4.21K ₿0.07	$192.86K ₿3.01	$192.86K ₿3.01
4777	CAPACITR CAPACITR	$0.00000193 ₿0.000000000030	-0.95	$192.54K ₿3.03	$0.000001949 ₿0.000000000030	$0.00000176 ₿0.000000000026	$15.19K ₿0.24	$192.54K ₿3.03	$192.54K ₿3.03
4778	Divvy.bet DVY	$0.0005448 ₿0.0000000071	0	$192.49K ₿2.53	$0	$0	$7.88 ₿0	$544.88K ₿7.17	$192.49K ₿2.53
4779	Muse MUSE	$0.2847 ₿0.0000044	-3.68	$192.47K ₿3.03	$0.302 ₿0.0000045	$0.2828 ₿0.0000043	$1.76K ₿0.03	$192.97K ₿3.04	$192.47K ₿3.03
4780	Rifampicin $RIF	$0.0001887 ₿0.0000000029	-5.66	$190.81K ₿3	$0.0002015 ₿0.0000000030	$0.0001893 ₿0.0000000029	$2.78K ₿0.04	$190.81K ₿3	$190.81K ₿3
4781	roule token ROUL	$0.002644 ₿0.000000032	0	$192.06K ₿2.36	$0	$0	$2.16 ₿0	$264.46K ₿3.25	$192.06K ₿2.36
4782	Meta USD MUSD	$1 ₿0.000015	0.62	$191.97K ₿3.02	$1 ₿0.000015	$0.9879 ₿0.000014	$3.78K ₿0.06	$191.97K ₿3.02	$191.97K ₿3.02
4783	UpScalp UPSCALP	$0.0002117 ₿0.0000000032	2.35	$189.94K ₿2.99	$0.0002223 ₿0.0000000034	$0.0001992 ₿0.0000000030	$5.74K ₿0.09	$211.75K ₿3.33	$189.94K ₿2.99
4784	Odin Liquidity Network ODIN	$0.001018 ₿0.000000016	-5.17	$191.41K ₿3	$0.001076 ₿0.000000016	$0.00101 ₿0.000000015	$4.1K ₿0.06	$191.41K ₿3	$191.41K ₿3
4785	Safemars SAFEMARS	$0.000000000499 ₿0.0000000000000078	-92.29	$191.4K ₿3.01	$0.000000006497 ₿0.000000000000098	$0.000000000499 ₿0.0000000000000075	$13.03 ₿0	$191.4K ₿3.01	$191.4K ₿3.01
4786	Groyper GROYPER	$0.002045 ₿0.000000032	-3.42	$191.23K ₿3	$0.002141 ₿0.000000032	$0.002031 ₿0.000000031	$930.46 ₿0.01	$191.23K ₿3	$191.23K ₿3
4787	ApeBond ABOND	$0.0004995 ₿0.0000000078	-31.20	$191.14K ₿2.99	$0.0007308 ₿0.000000010	$0.00004661 ₿0.00000000070	$40.32K ₿0.63	$184.8K ₿2.89	$191.14K ₿2.99
4788	GAM3S.GG G3	$0.0002838 ₿0.0000000044	-4.97	$190.79K ₿2.96	$0.0003004 ₿0.0000000045	$0.0002875 ₿0.0000000044	$18.22K ₿0.29	$287.59K ₿4.47	$190.79K ₿2.96
4789	Skate SKATE	$0.001197 ₿0.000000018	5.23	$190.51K ₿3.01	$0.001376 ₿0.000000021	$0.001091 ₿0.000000016	$174.56K ₿2.75	$1.2M ₿18.87	$190.51K ₿3.01
4790	APWine APW	$0.01976 ₿0.00000030	-2.77	$190.45K ₿2.99	$0.02065 ₿0.00000031	$0.01982 ₿0.00000030	$1.92 ₿0	$988.25K ₿15.5	$190.45K ₿2.99
4791	Estee ESTEE	$0.0000004519 ₿0.0000000000071	-3.13	$190.15K ₿3	$0.0000004728 ₿0.0000000000070	$0.0000004502 ₿0.0000000000068	$198.91 ₿0	$190.15K ₿3	$190.15K ₿3
4792	Dank Memes DANK	$0.0001978 ₿0.0000000031	-5.98	$189.98K ₿2.98	$0.0002125 ₿0.0000000031	$0.0001973 ₿0.0000000030	$175.54 ₿0	$189.98K ₿2.98	$189.98K ₿2.98
4793	Pizza PIZZA	$0.0001899 ₿0.0000000029	-3.99	$189.89K ₿2.99	$0.0001998 ₿0.0000000029	$0.0001877 ₿0.0000000028	$100.84 ₿0	$189.89K ₿2.99	$189.89K ₿2.99
4794	GOTM GOTM	$0.001152 ₿0.000000017	-4.95	$189.78K ₿2.98	$0.001212 ₿0.000000018	$0.001151 ₿0.000000017	$709.95 ₿0.01	$885.7K ₿13.89	$189.78K ₿2.98
4795	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4796	ROCKY $ROCKY	$0.0001885 ₿0.0000000029	-1.53	$189.57K ₿2.96	$0.0001934 ₿0.0000000029	$0.0001859 ₿0.0000000028	$142.03 ₿0	$189.57K ₿2.96	$189.57K ₿2.96
4797	FINE FINE	$0.000000000445 ₿0.0000000000000070	-3.35	$188.04K ₿2.96	$0.000000000482 ₿0.0000000000000071	$0.000000000444 ₿0.0000000000000067	$4.07K ₿0.06	$188.04K ₿2.96	$188.04K ₿2.96
4798	Groyper GROYPER	$0.0001885 ₿0.0000000029	-9.78	$188.78K ₿2.97	$0.0002115 ₿0.0000000031	$0.0001868 ₿0.0000000028	$26.68K ₿0.42	$188.78K ₿2.97	$188.78K ₿2.97
4799	XBT XBT	$0.0001885 ₿0.0000000029	-1.27	$188.69K ₿2.97	$0.0002004 ₿0.0000000030	$0.0001861 ₿0.0000000028	$28.32K ₿0.45	$188.69K ₿2.97	$188.69K ₿2.97
4800	KWEEN KWEEN	$0.0001867 ₿0.0000000029	-4.71	$186.8K ₿2.94	$0.0001977 ₿0.0000000029	$0.000187 ₿0.0000000028	$71.37 ₿0	$186.8K ₿2.94	$186.8K ₿2.94
4801	TheCat THECAT	$0.0002385 ₿0.0000000037	-4.45	$188.56K ₿2.94	$0.0002529 ₿0.0000000037	$0.0002378 ₿0.0000000036	$29.02 ₿0	$188.56K ₿2.94	$188.56K ₿2.94
4802	Scam Altman SCAM	$0.0001836 ₿0.0000000029	-4.85	$184.54K ₿2.9	$0.0002109 ₿0.0000000031	$0.0001851 ₿0.0000000028	$19.88K ₿0.31	$184.54K ₿2.9	$184.54K ₿2.9
4803	EbolaVirus EBOLA	$0.0001852 ₿0.0000000029	-9.51	$185.11K ₿2.92	$0.0002439 ₿0.0000000036	$0.0001863 ₿0.0000000028	$47.77K ₿0.75	$185.11K ₿2.92	$185.11K ₿2.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}