結果ページ48 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4203	UBIX Network UBX	$0.00000387 ₿0.00000000034	1.00	$644.41K ₿0	$0.00000395 ₿0.00000000038	$0.00000374 ₿0.00000000033	$191.51K ₿3.14	$717.38K ₿0.35	$644.41K ₿0
4204	AskTianAI TIAN	$0.001214	-13.78	$642.23K	$0.001439	$0.001189	$21.01K	$1.19M	$642.23K
4205	Göztepe S.K. Fan Token GOZ	$0.1955 ₿0.000017	0.40	$642.07K ₿41.8	$0.1978 ₿0.000018	$0.1931 ₿0.000016	$113.07K ₿7.9	$1.37M ₿123.49	$642.07K ₿41.8
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Shadows Of Hope SOH	$0.0006474	-5.09	$641.57K	$0.000683	$0.0006456	$2.06K	$641.57K	$641.57K
4207	Kroak on Kaspa KROAK	$0.0009319	-0.15	$641.06K	$0.0009755	$0.000929	$106.79K	$641.06K	$641.06K
4208	Maia MAIA	$2.03 ₿0.00041	2.75	$640.69K ₿0	$2.06 ₿0.00073	$1.96 ₿0.00040	$875.46 ₿33.96	$640.69K ₿74.3	$640.69K ₿0
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Jupiter JUP	$0.0006382 ₿0.000000018	-2.90	$638.2K ₿18.16	$0.0006784 ₿0.000000018	$0.0005697 ₿0.000000016	$34.66K ₿0.81	$638.2K ₿18.16	$638.2K ₿18.16
4210	デンタコイン DCN	$0.0000009002 ₿0.000000000017	-5.27	$639.96K ₿12.27	$0.0000009503	$0.0000009002	$0.06 ₿0	$7.2M ₿138.12	$639.96K ₿12.27
4211	CHELON CHELON	$0.0006743	-0.22	$639.88K	$0.0006815	$0.0006675	$3.67K	$674.33K	$639.88K
4212	Moonray MNRY	$0.008309	11.41	$639.16K	$0.01161	$0.007451	$1.77M	$8.31M	$639.16K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	McPepe's PEPES	$0.000006389 ₿0.00000000017	0.10	$638.75K ₿17.83	$0.000006389 ₿0.00000000017	$0.000006369 ₿0.00000000017	$76.16 ₿0	$638.75K ₿17.83	$638.75K ₿17.83
4214	Spacebucks SBX	$0.0006384	1.04	$638.47K	$0.000649	$0.0006208	$338.27	$638.47K	$638.47K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001426 ₿0.000000013	$0.001397 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4175 ₿0.0000039	$0.2699 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4216	Hercules Token TORCH	$0.1979	7.44	$638.05K	$0.1979	$0.1842	$3.33K	$1.69M	$638.05K
4217	Ethernity Cloud ECLD	$0.001235 ₿0.00000028	15.82	$637.93K ₿0	$0.001263 ₿0.00000031	$0.001051 ₿0.00000028	$15.54 ₿2.42	$1.24M ₿285.41	$637.93K ₿0
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4218	GCoin GC	$0.006414	-0.74	$637.77K	$0.006562	$0.006366	$446.79	$637.77K	$637.77K
4219	Bware INFRA	$0.1319 ₿0.000016	0.01	$637.21K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$149.47K ₿3.81	$13.19M ₿1.61K	$637.21K ₿67.98
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.102 ₿0.00000096	$0.09804 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	YAM YAM	$0.043 ₿0.0000018	6.63	$636.05K ₿26.7	$0.04301 ₿0.0000018	$0.04031 ₿0.0000016	$97.18K ₿0.09	$652.12K ₿27.38	$636.05K ₿26.7
4221	Mode Bridged USDT (Mode) USDT	$0.9989 ₿0.000014	0.24	$635.94K ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$23.8K ₿19.01	$635.94K ₿219.32	$635.94K ₿0
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01581 ₿0.00000014	$0.01581 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	THREE $THREE	$0.006344	-0.90	$634.42K	$0.006522	$0.005592	$48.2K	$634.42K	$634.42K
4223	Quick Intel QKNTL	$0.007928 ₿0.00000098	0.04	$634.21K ₿78.88	$0.008113 ₿0.0000010	$0.007905 ₿0.00000098	$205.05 ₿0.36	$634.54K ₿78.92	$634.21K ₿78.88
4224	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.01*	$634.21K	$0.9998	$0.9996	$139.96	$634.21K	$634.21K
4225	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01874 ₿0.00000017	$0.01781 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4226	SUGAR BUSH SUGAR	$0.0006641	-0.71	$634.24K	$0.000672	$0.0006572	$664.34K	$634.24K	$634.24K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05606 ₿0.00000053	$0.05059 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	Sevilla Fan Token SEVILLA	$0.2525 ₿0.000018	-0.42	$632.67K ₿0	$0.2601 ₿0.000019	$0.2473 ₿0.000017	$23.36K ₿14.82	$2.53M ₿188.42	$632.67K ₿0
4228	YoYo YOYO	$0.0006463	-2.18	$632.48K	$0.0006712	$0.0006324	$4.92K	$632.48K	$632.48K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	FlashWash FLSH	$0.000831	-0.90	$632.29K	$0.0008445	$0.0008229	$47.01	$632.29K	$632.29K
4230	GlobalBoost-Y BSTY	$0.02651 ₿0.00000032	-8.30	$632.2K ₿7.43	$0.02891 ₿0.00000035	$0.01756 ₿0.00000030	$4.32 ₿0	$632.2K ₿7.43	$632.2K ₿7.43
4231	Kiba Inu KIBA	$0.0000007831 ₿0.000000000064	4.35	$632K ₿52.27	$0.0000007866 ₿0.000000000066	$0.0000007505 ₿0.000000000062	$94.02K ₿0.44	$783.06K ₿64.58	$632K ₿52.27
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001925 ₿0.000000018	$0.001831 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Normilio NORMILIO	$0.000691	9.54	$631.16K	$0.0007018	$0.0006213	$3.4K	$631.16K	$631.16K
4233	GulfCoin GULF	$0.004177 ₿0.00000045	-0.18	$630.98K ₿68.31	$0.004191 ₿0.00000046	$0.004145 ₿0.00000044	$16.94K ₿3.54	$20.89M ₿2.26K	$630.98K ₿68.31
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.00622 ₿0.000000058	$0.006115 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	5G-CASH VGC	$0.04494 ₿0.000000057	-4.06	$630.87K ₿0.8	$0.04685 ₿0.000000057	$0.04456 ₿0.000000055	$8.9 ₿0	$630.88K ₿0.8	$630.87K ₿0.8
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005893 ₿0.0000000055	$0.0002392 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Kroma KRO	$0.006981	-2.80	$630.52K	$0.007421	$0.006121	$206.12K	$3M	$630.52K
4236	Revest Finance RVST	$0.006909 ₿0.0000040	0.77	$629.85K ₿344.64	$0.006965 ₿0.0000043	$0.006857 ₿0.0000040	$29.39 ₿2.24	$691.05K ₿402.27	$629.85K ₿344.64
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4237	Zoo ZOO	$0.00000238	1.37	$629.84K	$0.00000243	$0.00000234	$283.54K	$629.84K	$629.84K
4238	ARTFI ARTFI	$0.004814	-1.21	$627.61K	$0.005055	$0.004681	$198.37K	$4.81M	$627.61K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Splash Token SPLASH	$0.000679	-3.23	$628.11K	$0.0007036	$0.0006779	$52.21	$679.04K	$628.11K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	BANNED BANNED	$0.0006266	-20.83	$627.06K	$0.0008237	$0.0005707	$58.44K	$627.06K	$627.06K
4241	BlueSparrow BLUESPARROW	$0.01435 ₿0.00000075	0.84	$625.75K ₿32.86	$0.01455 ₿0.00000080	$0.01422 ₿0.00000066	$331.15 ₿0.63	$663K ₿34.81	$625.75K ₿32.86
4242	Feenix FEENIX	$0.0007819	-1.10	$625.59K	$0.0007906	$0.0007633	$9.62K	$625.59K	$625.59K
4243	RIZON ATOLO	$0.000269 ₿0.0000000050	7.42	$624.46K ₿11.7	$0.0002706 ₿0.0000000050	$0.0001772 ₿0.0000000045	$113.31K ₿0.22	$759.01K ₿14.22	$624.46K ₿11.7
4244	Trust The Process TRUST	$0.0006231	-0.93	$624.21K	$0.0006393	$0.0006212	$542.6K	$624.21K	$624.21K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1043 ₿0.00000099	$0.08223 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	HotKeySwap HOTKEY	$0.00657 ₿0.0000024	0.59	$624.17K ₿0	$0.00662 ₿0.0000027	$0.00653 ₿0.0000018	$168.24 ₿2.54	$624.17K ₿245.73	$624.17K ₿0
4246	Stability STBL	$0.06217	-3.81	$623.53K	$0.0647	$0.06106	$3.09K	$6.22M	$623.53K
4247	Game Meteor Coin GMTO	$0.0001066	0	$623.16K	$0	$0	$3.08K	$10.58M	$623.16K
4248	OmniMinds OMNIS	$0.0006301	2.10	$622.47K	$0.0006417	$0.0005199	$32.05K	$622.47K	$622.47K
4251	Aston Villa Fan Token AVL	$0.2618 ₿0.000019	-0.87	$620.98K ₿24.07	$0.2644 ₿0.000020	$0.2563 ₿0.000016	$22.04K ₿13.7	$2.62M ₿192.33	$620.98K ₿24.07
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	Karlsen KLS	$0.0003132 ₿0.00000016	-10.64	$620.73K ₿95.23	$0.0003506 ₿0.00000016	$0.0003109 ₿0.00000015	$11.15K ₿2.05	$648.06K ₿111.63	$620.73K ₿95.23
4253	Choise.ai CHO	$0.005665 ₿0.0000017	0.04	$620.84K ₿189.64	$0.00572 ₿0.0000019	$0.005626 ₿0.0000015	$2M ₿44.24	$5.67M ₿1.73K	$620.84K ₿189.64
4254	A3S AA	$0.002583 ₿0.0000097	-36.29	$620.58K ₿0	$0.004065 ₿0.000011	$0.002059 ₿0.0000092	$2.23M ₿5.12	$774.91K ₿1.94K	$620.58K ₿0
4255	Junkcoin JKC	$0.03301	12.00	$620.38K	$0.03402	$0.02939	$44.2K	$620.38K	$620.38K
4256	Karat KAT	$0.0005686 ₿0.000000061	0.74	$620.37K ₿28.14	$0.0005799 ₿0.000000065	$0.0005639 ₿0.000000060	$60.68K ₿0.64	$1.11M ₿120.2	$620.37K ₿28.14
4257	Holograph HLG	$0.0004066	18.49	$608.94K	$0.0004495	$0.0003167	$303.83K	$3.99M	$608.94K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Mantis M	$0.006198	-7.35	$619.81K	$0.006689	$0.006167	$576.87	$619.81K	$619.81K
4259	LilAI LILAI	$0.0008642 ₿0.00000011	-0.72	$618.62K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$131.11K ₿0.17	$864.26K ₿115.34	$618.62K ₿80.98
4260	589 589	$0.0001169	-0.26	$618.23K	$0.00012	$0.0001111	$38.06K	$688.74K	$618.23K
4261	Fractal FCL	$0.005037 ₿0.00000015	14.97	$617.41K ₿18.46	$0.005039 ₿0.00000015	$0.00438 ₿0.00000014	$981.98 ₿0.03	$1.22M ₿38.6	$617.41K ₿18.46
4262	NikolAI NIKO	$0.0006169	0.46	$617.03K	$0.0006488	$0.0006007	$102.73K	$617.03K	$617.03K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001427 ₿0.000000000013	$0.000001387 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4263	Deri Protocol DERI	$0.004702 ₿0.00000026	2.42	$616.91K ₿34.52	$0.004707 ₿0.00000027	$0.004548 ₿0.00000025	$91.4K ₿0.37	$2.3M ₿127.37	$616.91K ₿34.52
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$616.34K	$0.9998	$0.9996	$2.9K	$616.34K	$616.34K
4265	Wrapped Energi WNRG	$0.04634 ₿0.0000023	0.37	$616.04K ₿0	$0.04636 ₿0.0000024	$0.04579 ₿0.0000023	$1.52K ₿0.02	$616.04K	$616.04K ₿0
4266	Infinity 8	$0.006913	4.80	$614.52K	$0.007303	$0.006596	$19.55K	$614.52K	$614.52K
4267	NIYOKO by Virtuals NYKO	$0.0009446	-7.24	$614K	$0.001056	$0.0009242	$22.15K	$944.61K	$614K
4268	Astrolescent ASTRL	$0.03739	-8.36	$613.34K	$0.04107	$0.03549	$1.63K	$1.35M	$613.34K
4269	Credbull CBL	$0.003349	-0.10	$611.88K	$0.003354	$0.003344	$165.59K	$3.35M	$611.88K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Deep Whales AI DEEPAI	$0.00612	-3.15	$612.38K	$0.006418	$0.006101	$1.25K	$612.38K	$612.38K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001915 ₿0.0000000018	$0.0001575 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Dimes DIME	$0.000006119	1.00	$611.75K	$0.00000624	$0.000006059	$1.17K	$611.75K	$611.75K
4272	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4273	Dfyn Network DFYN	$0.00316 ₿0.00000031	-0.56	$608.39K ₿61.19	$0.003217 ₿0.00000033	$0.003135 ₿0.00000029	$176.1K ₿5.57	$626.7K ₿63.04	$608.39K ₿61.19
4274	JHH JHH	$0.00000006082	-5.79	$608.27K	$0.00000006732	$0.00000006072	$167.88K	$608.27K	$608.27K
4275	Hermes Protocol HERMES	$0.002878 ₿0.00000057	2.50	$607.66K ₿62.68	$0.002966 ₿0.00000058	$0.002621 ₿0.00000056	$11.97K ₿1.27	$1.55M ₿68.26	$607.66K ₿62.68
4276	Geko Base GEKO	$0.0006067	-3.61	$607.21K	$0.0006514	$0.0006066	$875.47	$607.21K	$607.21K
4277	Dark Frontiers DARK	$0.00283 ₿0.00000050	1.05	$606.98K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$262.62K ₿1.36	$705K ₿125.91	$606.98K ₿99.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}