結果ページ48 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4707	Solana Swap SOS	$0.0004323	-14.15	$432.31K	$0.0005587	$0.0003893	$101.31K	$432.31K	$432.31K
4708	Dagknight Dog DOGK	$0.0001905	16.22	$432.66K	$0.000213	$0.0001639	$4.64K	$432.66K	$432.66K
4709	GoodBoy GOODBOY	$0.0004318	2.44	$431.9K	$0.0004384	$0.0004122	$27.24	$431.9K	$431.9K
4710	GAMER GMR	$0.001307 ₿0.00000022	1.88	$430.57K ₿0	$0.001311 ₿0.00000023	$0.001255 ₿0.00000021	$1.03K ₿1.84	$430.57K ₿73.92	$430.57K ₿0
4711	Redacted BTRFLY	$18.59 ₿0.0038	4.30	$430.55K ₿1.12K	$18.7 ₿0.0040	$17.05 ₿0.0038	$114.02 ₿2.92	$430.55K ₿1.12K	$430.55K ₿1.12K
4712	Soyjak SOY	$0.0004393	-11.32	$430.36K	$0.0005026	$0.0004191	$5.91K	$430.36K	$430.36K
4713	el gato ELGATO	$0.00004302 ₿0.0000000023	0.41	$432.35K ₿0	$0.00004395 ₿0.0000000028	$0.00004161 ₿0.0000000023	$443.49 ₿0.36	$432.35K ₿23.65	$432.35K ₿0
4714	Stockify STK	$0.0004292	47.72	$431.08K	$0.0006267	$0.0002268	$249.78K	$431.08K	$431.08K
4715	Guanciale by Virtuals GUAN	$0.000435	0.47	$428.45K	$0.0004351	$0.000423	$47.75K	$428.45K	$428.45K
4716	Clanker Index CLX	$1.42	-4.31	$428.05K	$1.48	$1.41	$198.5K	$428.05K	$428.05K
4717	Kerosene KEROSENE	$0.002298 ₿0.00000042	10.06	$426.6K ₿0	$0.002332 ₿0.00000044	$0.002034 ₿0.00000041	$43.93K ₿0.51	$2.3M ₿429.48	$426.6K ₿0
4718	BOOKUSD BUD	$0.982	-0.19	$425.88K	$0.9846	$0.9607	$2.8K	$425.88K	$425.88K
4719	Degen Zoo DZOO	$0.001012 ₿0.00000017	0.17	$425.87K ₿68.41	$0.001013 ₿0.00000022	$0.001009 ₿0.00000017	$2.02 ₿13.05	$541.79K ₿92.32	$425.87K ₿68.41
4720	DogeFather THE DOGEFATHER	$0.0004252	-2.68	$425.25K	$0.0005165	$0.0003815	$53.58K	$425.25K	$425.25K
4721	QuiverX QRX	$0.004667 ₿0.00000010	-0.20	$425.09K ₿9.43	$0.004695 ₿0.00000010	$0.004664 ₿0.00000010	$102.99 ₿0	$466.62K ₿10.35	$425.09K ₿9.43
4722	Boopa BOOPA	$0.0004258	-2.79	$424.37K	$0.0005072	$0.0004213	$468.64K	$424.37K	$424.37K
4723	Invest Zone IVFUN	$0.0004243	0.56	$424.36K	$0.0004262	$0.0004202	$359.8	$424.36K	$424.36K
4724	Aries ARIES	$0.0004262	-0.05	$424.3K	$0.0004311	$0.0004091	$280.92	$424.3K	$424.3K
4725	Create CREATE	$0.00000424	2.07	$423.98K	$0.000004279	$0.000004069	$1.52K	$423.98K	$423.98K
4726	Xing Xing XING	$0.0004284	-2.00	$423.83K	$0.0004578	$0.0004075	$5.93K	$423.83K	$423.83K
4727	CHARLES CHARLES	$0.0141	0	$423.81K	$0	$0	$124.22	$423.81K	$423.81K
4728	AlienXChain AIX	$0.003385	0.41	$422.19K	$0.003391	$0.003367	$72.22K	$3.24M	$422.19K
4729	Aster Staked CAKE ASCAKE	$2.26	3.30	$422.3K	$2.26	$2.19	$660.54	$422.3K	$422.3K
4730	Runbot RBOT	$0.03884	0	$422.43K	$0	$0	$7.86	$3.88M	$422.43K
4731	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9914 ₿0.000014	-1.03	$422.25K ₿0	$1 ₿0.000014	$0.982 ₿0.000014	$320.16 ₿0.7	$422.25K	$422.25K ₿0
4732	nounspace $SPACE	$0.004171	-1.81	$421.56K	$0.004277	$0.00414	$662.94	$421.56K	$421.56K
4733	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2357 ₿0.0000022	$0.2153 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4734	Sommelier SOMM	$0.001167 ₿0.0000023	-3.40	$421.53K ₿665.5	$0.001208 ₿0.0000024	$0.001147 ₿0.0000021	$228.48 ₿1.44	$583.86K ₿1.16K	$421.53K ₿665.5
4735	Groyper GROYPER	$0.004531	12.36	$421.41K	$0.004584	$0.003818	$15.02K	$421.41K	$421.41K
4736	WigoSwap WIGO	$0.0002347 ₿0.00000020	1.34	$421.26K ₿355.97	$0.0002372 ₿0.00000021	$0.0002267 ₿0.00000019	$51.78 ₿3.65	$421.28K ₿377.16	$421.26K ₿355.97
4737	Binamon BMON	$0.00247 ₿0.000000074	-0.01*	$420.45K ₿12.61	$0.002472 ₿0.000000074	$0.002467 ₿0.000000071	$60.5K ₿0.28	$564.78K ₿16.94	$420.45K ₿12.61
4738	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1478 ₿0.0000013	$0.1414 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4739	Anita Max Wynn WYNN	$0.0004195 ₿0.00000010	-3.72	$420.8K ₿0	$0.0004376 ₿0.00000012	$0.0004194 ₿0.00000010	$9.31K ₿9.68	$420.8K ₿104.61	$420.8K ₿0
4740	PERQ PERQ	$0.0007918	-2.97	$419.45K	$0.0009342	$0.0007974	$42.19K	$1.58M	$419.45K
4741	Bitcoin Maxi Tears BMT	$0.0007119	13.14	$419.34K	$0.001131	$0.0006262	$33.05K	$419.34K	$419.34K
4742	TITAN AI TIAI	$0.000419	-17.05	$419.02K	$0.0005083	$0.0004131	$8.59K	$419.02K	$419.02K
4743	Slap SLAP	$0.0004189	20.78	$418.93K	$0.0004291	$0.0003461	$35.6K	$418.93K	$418.93K
4744	Povel Durev DUREV	$0.00421	-1.87	$418.19K	$0.004294	$0.004208	$61.31K	$418.19K	$418.19K
4745	Wonderman Nation WNDR	$0.009063 ₿0.00000047	-0.03	$417.11K ₿18.51	$0.009129 ₿0.00000047	$0.009032 ₿0.00000045	$34.25K ₿0.18	$4.53M ₿235.42	$417.11K ₿18.51
4746	Baby Wen BWEN	$0.004147	2.03	$416.77K	$0.004211	$0.003979	$73.63	$416.77K	$416.77K
4747	MyanCat Coin MYAN	$0.0004165	-0.11	$416.59K	$0.000417	$0.0004165	$2.92	$416.59K	$416.59K
4748	Kroma KRO	$0.00461	5.48	$416.39K	$0.00461	$0.004371	$1.41K	$1.19M	$416.39K
4749	UniLend Finance UFT	$0.004161 ₿0.0000077	4.02	$416.19K ₿769.42	$0.004463 ₿0.0000079	$0.004 ₿0.0000076	$54.92K ₿63.05	$416.19K ₿769.42	$416.19K ₿769.42
4750	Stability World AI AIW	$0.001028	-0.20	$415.73K	$0.001032	$0.001028	$12.73K	$10.28M	$415.73K
4751	Jones DAO JONES	$0.08006 ₿0.000011	-0.76	$415.01K ₿58.69	$0.08083 ₿0.000011	$0.07955 ₿0.000011	$85.34 ₿0.47	$800.23K ₿114.1	$415.01K ₿58.69
4752	Coin on Base COIN	$0.000004259 ₿0.00000000019	-7.91	$414.71K ₿0	$0.00000519 ₿0.00000000020	$0.000004249 ₿0.00000000016	$6.14K ₿0.63	$414.71K ₿18.84	$414.71K ₿0
4753	SLOVE SLOVE	$0.0046	0.36	$414.62K	$0.004837	$0.004557	$34.02K	$460.69K	$414.62K
4754	Nest Credit Vault NCREDIT	$1	0	$413.7K	$1	$1	$0	$413.7K	$413.7K
4754	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006363 ₿0.000000000059	$0.000006018 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4755	Decentralized ETF DETF	$0.00413 ₿0.0000015	0.10	$413.01K ₿164.81	$0.1917 ₿0.0000017	$0.1575 ₿0.0000014	$175.24 ₿1.3	$413.01K ₿164.81	$413.01K ₿164.81
4756	Generate Endless Money GEM	$0.0004111	15.99	$412.98K	$0.0004222	$0.0003432	$6.25K	$412.98K	$412.98K
4757	wenlive.fun WENLIVE	$0.0004122	-4.51	$412.21K	$0.0004822	$0.0003922	$14.83K	$412.21K	$412.21K
4758	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	0.56	$412.07K ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000013	$5.39K ₿0.98	$412.07K	$412.07K ₿0
4759	Osean OSEAN	$0.0004835 ₿0.000000023	0.16	$410.93K ₿19.97	$0.0004837 ₿0.000000025	$0.0004807 ₿0.000000022	$76.27 ₿0.27	$473.86K ₿23.03	$410.93K ₿19.97
4760	EchoLeaks by Virtuals ECHO	$0.0004115	-1.06	$410.03K	$0.0004273	$0.0004059	$543.3	$410.03K	$410.03K
4761	MAGA: Fight for Trump TRUMPCOIN	$0.00041	-1.55	$409.99K	$0.0004252	$0.0003947	$234.52K	$409.99K	$409.99K
4762	IDRISS IDRISS	$0.004186	-0.62	$409.97K	$0.004277	$0.004131	$3.31	$4.18M	$409.97K
4763	NvirWorld NVIR	$0.0003194 ₿0.00000023	-2.88	$409.63K ₿284.73	$0.0003314 ₿0.00000024	$0.0003122 ₿0.00000022	$120.33K ₿22.02	$3.42M ₿2.53K	$409.63K ₿284.73
4764	GPU ai Rich RICH	$0.0004219	-2.57	$408.93K	$0.0004341	$0.0004041	$89.33K	$408.93K	$408.93K
4765	シンディケーター CND	$0.0002118 ₿0.000000010	-0.05	$408.78K ₿20.81	$0.000212 ₿0.000000023	$0.0002118 ₿0.000000010	$748.67 ₿0	$423.77K ₿21.57	$408.78K ₿20.81
4766	Amepay AME	$0.0004083 ₿0.000000035	-3.42	$408.36K ₿35.52	$0.0004267 ₿0.000000041	$0.0004032 ₿0.000000035	$56.8K ₿0.84	$408.36K ₿35.52	$408.36K ₿35.52
4767	F F	$0.0004047	-16.99	$408.04K	$0.0004875	$0.000349	$235.74K	$408.04K	$408.04K
4768	Karbo KRB	$0.04047 ₿0.00000090	3.99	$407.73K ₿0	$0.103 ₿0.00000096	$0.09303 ₿0.00000086	$10.03 ₿0	$407.74K	$407.73K ₿0
4769	CLAPCAT $CLAP	$0.0005123	-0.27	$407.32K	$0.0005243	$0.0004979	$1.03K	$407.32K	$407.32K
4770	Bet more BET	$0.0004082	24.11	$407.31K	$0.0004116	$0.0003238	$7.35K	$407.31K	$407.31K
4771	Taitiko TTG	$0.000407	8.47	$407.07K	$0.0004431	$0.0003701	$167.7K	$407.07K	$407.07K
4772	Restaked BTC.b RBTC.B	$105,881	0	$406.83K	$0	$0	$85.88	$406.83K	$406.83K
4773	Gecko Inu GEC	$0.000000006141 ₿0.0000000000024	1.32	$406.6K ₿0	$0.000000006303 ₿0.0000000000026	$0.000000006055 ₿0.0000000000024	$63.32K ₿7.88	$406.6K ₿168.4	$406.6K ₿0
4774	KittenFinance KIF	$10.74 ₿0.00022	6.01	$406.49K ₿8.67	$24.57 ₿0.00022	$22.97 ₿0.00021	$1.65K ₿0.24	$440.43K ₿9.39	$406.49K ₿8.67
4775	AiMalls AIT	$0.8166 ₿0.000067	3.67	$406.15K ₿21.03	$0.8208 ₿0.000073	$0.7762 ₿0.000061	$1.18K ₿5.04	$672.35K ₿56.24	$406.15K ₿21.03
4776	The Meerkat Meme MEERKAT	$0.000398	-25.73	$405.7K	$0.0006515	$0.0003507	$942.46K	$405.7K	$405.7K
4777	AicroStrategy AISTR	$0.0003685	-9.40	$405.25K	$0.0004087	$0.000359	$8.14K	$405.25K	$405.25K
4778	VNX British Pound VGBP	$1.37	-0.07	$405.06K	$1.37	$1.37	$4.86K	$405.06K	$405.06K
4779	Tetu TETU	$0.0008348 ₿0.000000067	0	$404.68K ₿23.62	$0.0008348 ₿0.000000067	$0.0008348 ₿0.000000063	$0.61 ₿0.27	$433.26K ₿34.94	$404.68K ₿23.62
4780	InsightX INX	$0.001972 ₿0.00000010	0.88	$404.67K ₿20.9	$0.001976 ₿0.00000011	$0.00193 ₿0.000000099	$56.7 ₿0.07	$493.08K ₿25.78	$404.67K ₿20.9
4781	TasteNFT TASTE	$0.00000000067 ₿0.000000000000011	-0.13	$404.59K ₿6.83	$0.000000000675 ₿0.000000000000011	$0.000000000669 ₿0.000000000000010	$5.26 ₿0	$669.75K ₿11.28	$404.59K ₿6.83
4782	$SATX SATX	$0.0001214	-0.61	$404.38K	$0.000123	$0.000121	$203.34K	$1.01M	$404.38K
4783	Y8U Y8U	$0.001377	-0.37	$403.95K	$0.001385	$0.001377	$125.34K	$403.95K	$403.95K
4784	CRONUS CRONUS	$0.0004037	0.18	$403.75K	$0.0004066	$0.0003977	$106.27	$403.75K	$403.75K
4785	Swingby SWINGBY	$0.000897 ₿0.0000000055	25.65	$403.74K ₿2.51	$0.001017 ₿0.0000000060	$0.000652 ₿0.0000000048	$6.05K ₿0.1	$896.68K ₿5.57	$403.74K ₿2.51
4786	UpBots MBXN	$0.0008071 ₿0.000000028	0.94	$403.6K ₿12.19	$0.0008089 ₿0.000000064	$0.0007996 ₿0.000000027	$30.3 ₿0	$403.6K ₿14.08	$403.6K ₿12.19
4787	Bok Chick BOK	$0.0004031	0	$403.12K	$0	$0	$4.22K	$403.12K	$403.12K
4788	BigShortBets BIGSB	$0.07116 ₿0.0000094	-0.03	$403.05K ₿94.03	$0.0712 ₿0.0000096	$0.07116 ₿0.0000092	$98.85 ₿0.19	$2.12M ₿282.9	$403.05K ₿94.03
4789	CATBAT CATBAT	$0.0004419	-2.82	$402.52K	$0.0004564	$0.0004234	$1.04K	$410.63K	$402.52K
4790	Ginnan The Cat GINNAN	$0.0000000583	6.25	$402.3K	$0.00000005887	$0.00000005353	$207.6K	$402.3K	$402.3K
4791	Silent Notary UBSN	$0.00000252 ₿0.00000000015	11.35	$402.29K ₿24.17	$0.00000268 ₿0.00000000015	$0.000002099 ₿0.00000000014	$2.71K ₿0.62	$469.87K ₿28.23	$402.29K ₿24.17
4792	Honest HNST	$0.002957 ₿0.000000074	-4.06	$402.16K ₿11.3	$0.003082 ₿0.000000077	$0.002956 ₿0.000000071	$184.74 ₿0.03	$1.18M ₿29.99	$402.16K ₿11.3
4793	THREE $THREE	$0.004016	-12.86	$401.64K	$0.004621	$0.004001	$43.1K	$401.64K	$401.64K
4794	ZAYA AI ZAI	$0.01544	1.90	$400.98K	$0.01544	$0.01515	$23.59K	$1.54M	$400.98K
4795	Pentagon Games PEN	$0.001951	-8.18	$400.97K	$0.002132	$0.001946	$108.87K	$1.95M	$400.97K
4796	Market Making Pro MMPRO	$0.004354 ₿0.0000011	0.41	$400.99K ₿106.18	$0.004359 ₿0.0000011	$0.004314 ₿0.0000010	$87.75K ₿2.38	$435.48K ₿115.31	$400.99K ₿106.18
4797	Wat WAT	$0.0000009515	-19.41	$400.31K	$0.000001179	$0.0000009493	$45.45K	$400.31K	$400.31K
4798	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4799	Baby DragonX BDX	$0.00000403	-1.23	$400.09K	$0.000004199	$0.00000389	$417.13	$400.09K	$400.09K
4800	Apexrom APR	$0.00088	0	$400.03K	$0	$0	$1.01	$853.58K	$400.03K
4801	MARS4 MARS4	$0.00009998 ₿0.000000027	0.19	$399.94K ₿108.67	$0.0001003 ₿0.000000029	$0.00009781 ₿0.000000025	$71.82K ₿2.98	$399.94K ₿108.67	$399.94K ₿108.67
4802	KLAUS KLAUS	$0.0003998	0.37	$399.82K	$0.0004599	$0.0003952	$40.83K	$399.82K	$399.82K
4803	ビボックストークン BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007129 ₿0.000000066	$0.006798 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4804	Bomber Coin BCOIN	$0.004549 ₿0.0000010	-0.27	$399.09K ₿76.66	$0.004631 ₿0.0000010	$0.004523 ₿0.00000097	$2.85K ₿1.98	$450.69K ₿103.47	$399.09K ₿76.66
4805	Sato The Dog SATO	$0.0000009486	-4.72	$399.07K	$0.0000009999	$0.0000009362	$132.77K	$399.07K	$399.07K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}