結果ページ48 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4714	ZMINE ZMN	$0.006585 ₿0.00000010	4.12	$201.72K ₿3.11	$0.006596 ₿0.00000010	$0.006324 ₿0.00000010	$214.49 ₿0.02	$201.72K ₿3.11	$201.72K ₿3.11
4715	Perezoso PRZS	$0.000000000479 ₿0.0000000000000074	2.88	$201.18K ₿3.11	$0.000000000482 ₿0.0000000000000075	$0.000000000466 ₿0.0000000000000074	$75.28 ₿0	$201.18K ₿3.11	$201.18K ₿3.11
4716	DUST Protocol DUST	$0.00603 ₿0.000000093	1.35	$200.81K ₿3.1	$0.006057 ₿0.000000097	$0.005941 ₿0.000000093	$38.38 ₿0	$200.81K ₿3.1	$200.81K ₿3.1
4717	Brent on SOL BRENT	$0.0002009 ₿0.0000000030	3.75	$200.72K ₿3.09	$0.0002014 ₿0.0000000031	$0.0001918 ₿0.0000000030	$1.83 ₿0	$200.72K ₿3.09	$200.72K ₿3.09
4718	Revshare REVS	$0.0002959 ₿0.0000000045	6.42	$200.75K ₿3.1	$0.0002977 ₿0.0000000046	$0.0002538 ₿0.0000000040	$455.33 ₿0.01	$200.75K ₿3.1	$200.75K ₿3.1
4719	WeatherXM WXM	$0.007933 ₿0.00000012	-1.19	$200.51K ₿3.09	$0.008274 ₿0.00000013	$0.007539 ₿0.00000012	$177.55 ₿0	$793.37K ₿12.24	$200.51K ₿3.09
4720	GEEQ GEEQ	$0.003677 ₿0.000000057	7.81	$200.21K ₿3.15	$0.00377 ₿0.000000058	$0.003408 ₿0.000000054	$496.23 ₿0.01	$367.36K ₿5.78	$200.21K ₿3.15
4721	Restore The Republic RTR	$0.0002003 ₿0.0000000030	4.06	$200.39K ₿3.09	$0.000201 ₿0.0000000031	$0.0001924 ₿0.0000000030	$167.91 ₿0	$200.39K ₿3.09	$200.39K ₿3.09
4722	BatCat BATCAT	$0.0002002 ₿0.0000000033	22.52	$200.25K ₿3.36	$0.0002356 ₿0.0000000037	$0.0001504 ₿0.0000000024	$152.64K ₿3.26	$200.25K ₿3.36	$200.25K ₿3.36
4723	Lottery Token LOT	$0.0002002 ₿0.0000000031	4.95	$200.24K ₿3.13	$0.0002002 ₿0.0000000031	$0.0001904 ₿0.0000000030	$9.36 ₿0	$200.24K ₿3.13	$200.24K ₿3.13
4724	puush da button PUUSH	$0.00000002494 ₿0.00000000000038	1.96	$199.63K ₿3.09	$0.00000002511 ₿0.00000000000039	$0.00000002434 ₿0.00000000000038	$26.53 ₿0	$199.63K ₿3.09	$199.63K ₿3.09
4725	Diamond Hands HODL	$0.0001971 ₿0.0000000026	-3.87	$197.14K ₿2.69	$0.0003638 ₿0.0000000056	$0.0001659 ₿0.0000000025	$131.48K ₿1.64	$197.14K ₿2.69	$197.14K ₿2.69
4726	Sekuya Multiverse SKYA	$0.000369 ₿0.0000000057	-0.32	$199.88K ₿3.13	$0.0003755 ₿0.0000000061	$0.0003607 ₿0.0000000056	$53.42K ₿0.84	$218.33K ₿3.42	$199.88K ₿3.13
4727	BOXABL BOXABL	$0.0002042 ₿0.0000000030	25.38	$200.21K ₿2.95	$0.0002074 ₿0.0000000032	$0.000162 ₿0.0000000026	$4.84K ₿0.07	$200.21K ₿2.95	$200.21K ₿2.95
4728	InsightX INX	$0.00097 ₿0.000000014	6.94	$199.06K ₿3.04	$0.0009701 ₿0.000000014	$0.0009058 ₿0.000000014	$11.91 ₿0	$242.55K ₿3.7	$199.06K ₿3.04
4729	Be For FWX B4FWX	$0.0001987 ₿0.0000000032	0	$198.76K ₿3.24	$0	$0	$5.99 ₿0	$198.76K ₿3.24	$198.76K ₿3.24
4730	Recon Raccoon RCON	$0.0003038 ₿0.0000000047	-1.33	$198.68K ₿3.13	$0.0003186 ₿0.0000000050	$0.0003031 ₿0.0000000047	$2.31K ₿0.03	$303.29K ₿4.78	$198.68K ₿3.13
4731	GOTM GOTM	$0.001204 ₿0.000000018	2.57	$198.28K ₿3.06	$0.001215 ₿0.000000019	$0.001168 ₿0.000000018	$345.98 ₿0.01	$924.13K ₿14.25	$198.28K ₿3.06
4732	Mars MARS	$0.0000004696 ₿0.0000000000072	7.33	$197.58K ₿3.04	$0.0000004735 ₿0.0000000000073	$0.0000004354 ₿0.0000000000069	$26.74K ₿0.41	$197.58K ₿3.04	$197.58K ₿3.04
4733	Soul Scanner SOUL	$0.1978 ₿0.0000031	0	$197.88K ₿3.13	$0	$0	$2.32 ₿0	$197.88K ₿3.13	$197.88K ₿3.13
4734	Symbotic (Ondo Tokenized) SYMON	$43.92 ₿0.00067	3.64	$197.75K ₿2.9	$44 ₿0.00069	$41.75 ₿0.00066	$73.38K ₿1.16	$197.75K ₿2.9	$197.75K ₿2.9
4735	DYOR Coin DYOR	$0.6565 ₿0.000010	1.24	$196.97K ₿3.09	$0.6713 ₿0.000010	$0.6444 ₿0.000010	$82.1 ₿0	$196.97K ₿3.09	$196.97K ₿3.09
4736	HoodDomains HD	$0.0002184 ₿0.0000000034	-10.96	$197.12K ₿3.15	$0.0003201 ₿0.0000000057	$0.0001938 ₿0.0000000034	$40.14K ₿0.9	$197.12K ₿3.15	$197.12K ₿3.15
4737	Gigabrain by virtuals BRAIN	$0.0001971 ₿0.0000000029	7.67	$197.19K ₿3	$0.0002013 ₿0.0000000031	$0.0001816 ₿0.0000000029	$13.19 ₿0	$197.19K ₿3	$197.19K ₿3
4738	Tate Terminal TATE	$0.0001968 ₿0.0000000030	5.87	$196.86K ₿3.05	$0.0001986 ₿0.0000000032	$0.0001859 ₿0.0000000029	$202.94 ₿0.02	$196.86K ₿3.05	$196.86K ₿3.05
4739	BitShiba SHIBA	$0.000000000197 ₿0.0000000000000030	2.45	$196.69K ₿3.04	$0.000000000198 ₿0.0000000000000031	$0.000000000192 ₿0.0000000000000030	$21.33 ₿0	$196.69K ₿3.04	$196.69K ₿3.04
4740	Aria ARIAIP	$0.0005883 ₿0.0000000090	-6.13	$195.91K ₿3.02	$0.0006332 ₿0.000000010	$0.0005859 ₿0.0000000090	$320.98 ₿0	$588.31K ₿9.08	$195.91K ₿3.02
4741	TON Cats Jetton CATS	$0.00002934 ₿0.00000000045	-0.82	$195.61K ₿3.06	$0.00002987 ₿0.00000000046	$0.00002934 ₿0.00000000045	$1.77 ₿0	$195.61K ₿3.06	$195.61K ₿3.06
4742	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4743	Neiro NEIRO	$0.000236 ₿0.0000000036	5.65	$195.84K ₿3.02	$0.000237 ₿0.0000000037	$0.0002232 ₿0.0000000035	$2.09K ₿0.03	$195.84K ₿3.02	$195.84K ₿3.02
4744	OpenOcean OOE	$0.0003405 ₿0.0000000049	-0.01*	$195.64K ₿2.86	$0.0003405	$0.0003405	$7.75K ₿0.05	$340.52K ₿4.97	$195.64K ₿2.86
4745	Illusion of Life SPARK	$0.0001957 ₿0.0000000030	-4.65	$195.63K ₿3.07	$0.0002074 ₿0.0000000034	$0.0001921 ₿0.0000000029	$29.01K ₿1.04	$195.63K ₿3.07	$195.63K ₿3.07
4746	Comcast xStock CMCSAX	$24.75 ₿0.00036	0.32	$193.94K ₿2.9	$26.31 ₿0.00042	$23.9 ₿0.00036	$4.05K ₿0.46	$81.65M ₿1.22K	$193.94K ₿2.9
4747	ETHEREUM IS GOOD EBULL	$0.00001955 ₿0.00000000030	5.89	$195.51K ₿3.01	$0.00001961 ₿0.00000000030	$0.00001838 ₿0.00000000029	$587.64 ₿0.02	$195.51K ₿3.01	$195.51K ₿3.01
4748	Alpha ALPHA	$0.000001949 ₿0.000000000029	11.92	$195.01K ₿2.99	$0.000001949 ₿0.000000000030	$0.00000174 ₿0.000000000027	$1.28K ₿0.02	$195.01K ₿2.99	$195.01K ₿2.99
4749	Chirper AI CHIRP	$0.0002 ₿0.0000000030	4.07	$196.05K ₿3.02	$0.0002014 ₿0.0000000031	$0.0001913 ₿0.0000000030	$645.6 ₿0.01	$196.05K ₿3.02	$196.05K ₿3.02
4750	Boba Oppa BOBAOPPA	$0.00004496 ₿0.00000000071	0	$194.91K ₿3.12	$0	$0	$1.06 ₿0	$194.91K ₿3.12	$194.91K ₿3.12
4751	Wrapped CurrencyCoin CC	$0.0000001945 ₿0.0000000000031	0.48	$194.55K ₿3.13	$0.0000001948 ₿0.0000000000031	$0.0000001931 ₿0.0000000000031	$97.28 ₿0	$194.55K ₿3.13	$194.55K ₿3.13
4752	TrumpCoin DTC	$0.000000004138 ₿0.000000000000069	0	$194.48K ₿3.25	$0	$0	$41.88 ₿0	$194.48K ₿3.25	$194.48K ₿3.25
4753	Ekstra AI XTRA	$0.0002292 ₿0.0000000034	-6.48	$194.48K ₿2.93	$0.0002659 ₿0.0000000046	$0.0002101 ₿0.0000000034	$9.99K ₿0.2	$229.25K ₿3.46	$194.48K ₿2.93
4754	LandX Governance Token LNDX	$0.01476 ₿0.00000022	0.35	$194.2K ₿2.98	$0.01479 ₿0.00000023	$0.01465 ₿0.00000022	$6.75K ₿0.07	$1.04M ₿15.94	$194.2K ₿2.98
4755	PERQ PERQ	$0.0002376 ₿0.0000000038	0	$194.16K ₿3.14	$0	$0	$1.62 ₿0	$474.65K ₿7.67	$194.16K ₿3.14
4756	Walmart xStock WMTX	$114.32 ₿0.0017	-0.41	$194.13K ₿3	$116.62 ₿0.0018	$114.31 ₿0.0017	$103.19 ₿0	$99.01M ₿1.53K	$194.13K ₿3
4757	Nyan Cat NYAN	$0.0001941 ₿0.0000000030	3.00	$194.17K ₿3.01	$0.0001961 ₿0.0000000032	$0.0001798 ₿0.0000000028	$2.34K ₿0.06	$194.17K ₿3.01	$194.17K ₿3.01
4758	Monkey Cult MOLT	$0.000195 ₿0.0000000029	-8.09	$195.1K ₿2.92	$0.0002127 ₿0.0000000042	$0.0001846 ₿0.0000000028	$5.1K ₿0.22	$195.1K ₿2.92	$195.1K ₿2.92
4759	EXMO Coin EXM	$0.002844 ₿0.000000041	15.47	$193.43K ₿2.85	$0.002844 ₿0.000000043	$0.002462 ₿0.000000039	$88.08 ₿0	$1.33M ₿19.61	$193.43K ₿2.85
4760	momo the cat MOMO	$0.0001987 ₿0.0000000030	0.04	$193.22K ₿2.99	$0.0002067 ₿0.0000000032	$0.0001973 ₿0.0000000030	$417.59 ₿0.01	$193.22K ₿2.99	$193.22K ₿2.99
4761	Changer CNG	$0.00462 ₿0.000000071	0.49	$193.19K ₿2.98	$0.004621 ₿0.000000074	$0.004593 ₿0.000000071	$7.67K ₿0.12	$924.11K ₿14.25	$193.19K ₿2.98
4762	DessalinesAI by Virtuals DESSAI	$0.0002221 ₿0.0000000034	5.26	$193.05K ₿3	$0.0002237 ₿0.0000000035	$0.0002101 ₿0.0000000033	$5.72 ₿0	$222.15K ₿3.45	$193.05K ₿3
4763	Domi DOMI	$0.000394 ₿0.0000000062	2.08	$192.93K ₿3.05	$0.0004046 ₿0.0000000063	$0.000381 ₿0.0000000057	$105.82 ₿0.01	$394.13K ₿6.23	$192.93K ₿3.05
4764	Ante Games ANTE	$0.0001927 ₿0.0000000029	1.00	$192.75K ₿2.9	$0.000208 ₿0.0000000036	$0.0001664 ₿0.0000000026	$18.72K ₿0.32	$192.75K ₿2.9	$192.75K ₿2.9
4765	AI Power Grid AIPG	$0.001374 ₿0.000000021	1.67	$192.88K ₿2.98	$0.001374 ₿0.000000021	$0.001352 ₿0.000000021	$6.5 ₿0	$206.23K ₿3.18	$192.88K ₿2.98
4766	Factor FCTR	$0.01282 ₿0.00000019	0.18	$192.82K ₿2.97	$0.01309 ₿0.00000020	$0.01276 ₿0.00000019	$826.09 ₿0.01	$1.29M ₿19.8	$192.82K ₿2.97
4767	Paint Swap BRUSH	$0.0004729 ₿0.0000000074	3.82	$192.7K ₿3.03	$0.0004834 ₿0.0000000076	$0.0004537 ₿0.0000000072	$438.36 ₿0.01	$192.7K ₿3.03	$192.7K ₿3.03
4768	GAM3S.GG G3	$0.0002899 ₿0.0000000044	4.95	$192.43K ₿2.96	$0.0002903 ₿0.0000000044	$0.0002761 ₿0.0000000044	$9.75K ₿0.14	$289.97K ₿4.45	$192.43K ₿2.96
4769	Vistra (Ondo Tokenized) VSTON	$159.82 ₿0.0024	1.76	$192.7K ₿2.94	$166.39 ₿0.0026	$156.37 ₿0.0024	$74.69K ₿1.11	$192.7K ₿2.94	$192.7K ₿2.94
4770	CheckDot CDT	$0.02608 ₿0.00000040	-0.40	$192.81K ₿2.99	$0.02625 ₿0.00000042	$0.02602 ₿0.00000040	$22.14 ₿0	$260.89K ₿4.04	$192.81K ₿2.99
4771	Lol Guy LOL	$0.000193 ₿0.0000000029	5.56	$192.64K ₿2.97	$0.0001958 ₿0.0000000030	$0.0001818 ₿0.0000000029	$674.14 ₿0.01	$192.64K ₿2.97	$192.64K ₿2.97
4772	Divvy.bet DVY	$0.0005448 ₿0.0000000084	-1.60	$192.6K ₿2.97	$0.0005536 ₿0.0000000089	$0.0005446 ₿0.0000000084	$85.94 ₿0	$544.8K ₿8.41	$192.6K ₿2.97
4773	Knot Diffie-Hellman KNOT	$0.0001927 ₿0.0000000029	-11.28	$192.71K ₿3	$0.0002396 ₿0.0000000038	$0.0001919 ₿0.0000000030	$5K ₿0.09	$192.71K ₿3	$192.71K ₿3
4774	Wizardia WZRD	$0.001831 ₿0.000000029	-0.41	$192.36K ₿3.06	$0.001909 ₿0.000000030	$0.001811 ₿0.000000029	$43.37K ₿0.58	$548.95K ₿8.73	$192.36K ₿3.06
4775	ORO ORO	$0.002231 ₿0.000000034	-0.13	$192.37K ₿2.99	$0.002314 ₿0.000000037	$0.002215 ₿0.000000034	$374.69 ₿0.01	$192.37K ₿2.99	$192.37K ₿2.99
4776	SatoshAI SAI	$0.0001017 ₿0.0000000015	0	$192.23K ₿2.97	$0.0001017 ₿0.0000000016	$0.0001017 ₿0.0000000015	$187.74 ₿0	$213.59K ₿3.3	$192.23K ₿2.97
4777	Catcoin (ETH) CAT	$0.000000000018 ₿0.00000000000000028	5.61	$192.04K ₿2.98	$0.000000000018 ₿0.00000000000000028	$0.000000000017 ₿0.00000000000000027	$64.23 ₿0	$192.04K ₿2.98	$192.04K ₿2.98
4778	Kasper KASPER	$0.00000669 ₿0.00000000010	0	$192.12K ₿3.03	$0	$0	$54.09K ₿0.85	$192.12K ₿3.03	$192.12K ₿3.03
4779	Elmo ELMO	$0.0006738 ₿0.000000010	9.10	$192.08K ₿2.92	$0.0006748 ₿0.000000010	$0.0006172 ₿0.0000000099	$29.66 ₿0	$192.08K ₿2.92	$192.08K ₿2.92
4780	ROCKY $ROCKY	$0.000192 ₿0.0000000028	-0.02	$192.06K ₿2.88	$0.0001921	$0.0001919	$2.02 ₿0	$192.06K ₿2.88	$192.06K ₿2.88
4781	Janet JANET	$0.0001919 ₿0.0000000028	7.95	$192K ₿2.9	$0.0001921 ₿0.0000000030	$0.0001777 ₿0.0000000028	$2.19K ₿0.04	$192K ₿2.9	$192K ₿2.9
4782	Body Scan AI SCANAI	$0.0001921 ₿0.0000000029	-3.33	$192K ₿2.94	$0.0002077 ₿0.0000000033	$0.0001849 ₿0.0000000029	$1.97K ₿0.03	$192K ₿2.94	$192K ₿2.94
4783	Backed HIGH € High Yield Corp Bond BHIGH	$7.2 ₿0.00011	-0.06	$191.79K ₿2.96	$7.22 ₿0.00011	$7.18 ₿0.00011	$0 ₿0	$191.79K ₿2.96	$191.79K ₿2.96
4784	Salvor ART	$0.001197 ₿0.000000019	0	$191.59K ₿3.05	$0	$0	$134.35 ₿0	$191.59K ₿3.05	$191.59K ₿3.05
4785	Meowcoin MEWC	$0.00002108 ₿0.00000000031	-3.52	$191.5K ₿2.88	$0.00002197 ₿0.00000000035	$0.00002053 ₿0.00000000033	$11.53K ₿0.17	$191.5K ₿2.88	$191.5K ₿2.88
4786	SophiaVerse SOPH	$0.0007359 ₿0.000000011	1.21	$191.45K ₿2.95	$0.0007612 ₿0.000000012	$0.0007077 ₿0.000000011	$248.85 ₿0.01	$735.9K ₿11.35	$191.45K ₿2.95
4787	enqAI ENQAI	$0.0001931 ₿0.0000000033	9.82	$191.43K ₿3.31	$0.0002177 ₿0.0000000033	$0.0001759 ₿0.0000000028	$31.78K ₿0.54	$193.22K ₿3.34	$191.43K ₿3.31
4788	Naven Network NAVEN	$0.000189 ₿0.0000000048	-68.25	$189K ₿4.86	$0.0007247 ₿0.000000012	$0.0001898 ₿0.0000000041	$503.84K ₿6.25	$189K ₿4.86	$189K ₿4.86
4789	Punk Auction PAST	$0.1957 ₿0.0000030	4.24	$191.07K ₿2.95	$0.1965 ₿0.0000030	$0.1872 ₿0.0000029	$12.99 ₿0	$191.07K ₿2.95	$191.07K ₿2.95
4790	Rejuve.AI RJV	$0.000356 ₿0.0000000052	-21.14	$190.79K ₿2.83	$0.0004619 ₿0.0000000075	$0.0003426 ₿0.0000000052	$2.54K ₿0.05	$356.06K ₿5.29	$190.79K ₿2.83
4791	Tsuki Inu TKINU	$0.000000000191 ₿0.0000000000000029	0	$190.76K ₿2.98	$0	$0	$1.12 ₿0	$190.76K ₿2.98	$190.76K ₿2.98
4792	TON Station MRSOON	$0.000002889 ₿0.000000000045	2.14	$190.5K ₿2.98	$0.000003279 ₿0.000000000052	$0.00000264 ₿0.000000000040	$91.77K ₿1.42	$190.5K ₿2.98	$190.5K ₿2.98
4793	Sol Bastard SOBA	$0.0002136 ₿0.0000000034	0.87	$190.28K ₿3.04	$0.0002146 ₿0.0000000034	$0.0002103 ₿0.0000000033	$37.57 ₿0	$190.28K ₿3.04	$190.28K ₿3.04
4794	WORM WORM	$0.05183 ₿0.00000079	5.05	$190.09K ₿2.93	$0.05203 ₿0.00000081	$0.04923 ₿0.00000078	$591.35 ₿0.01	$326.58K ₿5.04	$190.09K ₿2.93
4795	FARTGIRL FARTGIRL	$0.0001901 ₿0.0000000029	3.22	$190.21K ₿2.95	$0.000192 ₿0.0000000030	$0.0001834 ₿0.0000000029	$11.07 ₿0	$190.21K ₿2.95	$190.21K ₿2.95
4796	ShibaCorgi SHICO	$0 ₿0.	3.51	$190.01K ₿2.94	$0 ₿0.	$0 ₿0.	$114.37 ₿0	$190.01K ₿2.94	$190.01K ₿2.94
4797	DexGame DXGM	$0.0001967 ₿0.0000000029	6.56	$189.47K ₿2.8	$0.0001978 ₿0.0000000031	$0.0001807 ₿0.0000000028	$1.26K ₿0.02	$196.76K ₿2.91	$189.47K ₿2.8
4798	Hapi HAPI	$0.2303 ₿0.0000034	5.38	$189.24K ₿2.88	$0.2402 ₿0.0000039	$0.2132 ₿0.0000034	$447.96 ₿0.01	$189.24K ₿2.88	$189.24K ₿2.88
4799	XSwap Protocol XSP	$0.00007881 ₿0.0000000012	0.88	$188.94K ₿2.97	$0.00008063 ₿0.0000000012	$0.00007784 ₿0.0000000012	$1.6K ₿0.02	$1.02M ₿16.13	$188.94K ₿2.97
4800	your hood UHOOD	$0.0001919 ₿0.0000000029	-41.15	$186.76K ₿2.92	$0.0003676 ₿0.0000000086	$0.0001423 ₿0.0000000028	$194.31K ₿3.33	$186.76K ₿2.92	$186.76K ₿2.92
4801	ME GUSTA MEGUSTA	$0.0001893 ₿0.0000000031	-3.78	$188.91K ₿3.16	$0.0002062 ₿0.0000000032	$0.0001885 ₿0.0000000031	$1.24K ₿0	$188.91K ₿3.16	$188.91K ₿3.16
4802	ApeBond ABOND	$0.0004941 ₿0.0000000076	2.25	$188.29K ₿2.92	$0.000498 ₿0.0000000078	$0.0004809 ₿0.0000000076	$94.77 ₿0	$174.42K ₿2.7	$188.29K ₿2.92
4803	ERIS Arbitrage LUNA ARBLUNA	$0.1405 ₿0.0000021	2.70	$188.19K ₿2.92	$0.1427 ₿0.0000022	$0.1368 ₿0.0000021	$332.85 ₿0.01	$188.19K ₿2.92	$188.19K ₿2.92
4804	HAMI $HAMI	$0.0001882 ₿0.0000000029	3.45	$188.22K ₿2.91	$0.0001899 ₿0.0000000029	$0.0001811 ₿0.0000000029	$3.97 ₿0	$188.22K ₿2.91	$188.22K ₿2.91
4805	ToadzStrategy TOADSTR	$0.0002023 ₿0.0000000031	0	$188.03K ₿2.95	$0	$0	$1.54 ₿0	$188.03K ₿2.95	$188.03K ₿2.95
4806	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.48 ₿0.00016	0.39	$187.95K ₿2.89	$10.52 ₿0.00016	$10.26 ₿0.00016	$58.93K ₿0.91	$187.95K ₿2.89	$187.95K ₿2.89
4807	Big Pharmai DRUGS	$0.000171 ₿0.0000000026	-3.74	$188.09K ₿2.96	$0.0001803 ₿0.0000000029	$0.0001667 ₿0.0000000026	$3.35K ₿0.05	$188.09K ₿2.96	$188.09K ₿2.96
4809	x402 Singularity Layer SGL	$0.000188 ₿0.0000000030	-9.91	$187.91K ₿3.09	$0.0002432 ₿0.0000000038	$0.0001824 ₿0.0000000029	$19.58K ₿0.3	$187.91K ₿3.09	$187.91K ₿3.09
4810	Gold fGLD (finest Tokenized Gold) FGLD	$121.67 ₿0.0019	0	$187.62K ₿2.98	$0	$0	$121.67 ₿0	$187.62K ₿2.98	$187.62K ₿2.98
4811	Solace $SOLACE	$0.0002142 ₿0.0000000032	3.80	$187.47K ₿2.88	$0.0002214 ₿0.0000000034	$0.0002036 ₿0.0000000032	$663.75 ₿0.01	$214.25K ₿3.29	$187.47K ₿2.88
4812	The Upsider AI UP	$0.0001886 ₿0.0000000028	3.45	$187.35K ₿2.88	$0.0001903 ₿0.0000000030	$0.0001808 ₿0.0000000028	$1.63K ₿0.03	$187.35K ₿2.88	$187.35K ₿2.88
4813	Alpha ALPHA	$0.0002337 ₿0.0000000034	4.14	$185.61K ₿2.77	$0.0002357 ₿0.0000000036	$0.0002179 ₿0.0000000034	$29.28K ₿0.93	$185.61K ₿2.77	$185.61K ₿2.77
4814	SuiAI SUAI	$0.0001868 ₿0.0000000028	8.45	$186.85K ₿2.86	$0.000187 ₿0.0000000029	$0.0001722 ₿0.0000000027	$125.2 ₿0.01	$186.85K ₿2.86	$186.85K ₿2.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}