結果ページ48 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4713	MARA xStock MARAX	$15.29 ₿0.00024	5.09	$188.57K ₿3.01	$15.29 ₿0.00024	$14.55 ₿0.00023	$4.04K ₿0.06	$134.19M ₿2.14K	$188.57K ₿3.01
4714	Gigabrain by virtuals BRAIN	$0.0001885 ₿0.0000000030	-3.50	$188.53K ₿3.02	$0.0001953 ₿0.0000000030	$0.0001847 ₿0.0000000029	$230.94 ₿0	$188.53K ₿3.02	$188.53K ₿3.02
4715	Gitbank GITBANK	$0.000001889 ₿0.000000000030	-9.38	$188.37K ₿3.05	$0.000002099 ₿0.000000000032	$0.00000187 ₿0.000000000029	$29.07K ₿0.46	$188.37K ₿3.05	$188.37K ₿3.05
4716	Clube Atlético Mineiro Fan Token GALO	$0.03032 ₿0.00000048	-0.61	$188.36K ₿3.02	$0.03081 ₿0.00000049	$0.02924 ₿0.00000047	$5.74K ₿0.09	$303.39K ₿4.86	$188.36K ₿3.02
4717	STIX STIX	$0.00001881 ₿0.00000000030	15.08	$188.25K ₿3.01	$0.00001898 ₿0.00000000030	$0.00001515 ₿0.00000000024	$4.87K ₿0.08	$188.25K ₿3.01	$188.25K ₿3.01
4718	DessalinesAI by Virtuals DESSAI	$0.0002167 ₿0.0000000034	-6.32	$188.05K ₿3.01	$0.0002313 ₿0.0000000036	$0.0002074 ₿0.0000000033	$895.05 ₿0.01	$216.91K ₿3.47	$188.05K ₿3.01
4719	Fox inu FINU	$0.001891 ₿0.000000030	12.33	$188.04K ₿3.01	$0.001906 ₿0.000000030	$0.001551 ₿0.000000024	$1.74K ₿0.03	$188.04K ₿3.01	$188.04K ₿3.01
4720	Covenant CVNT	$0.0002088 ₿0.0000000033	53.02	$188K ₿3.02	$0.0002283 ₿0.0000000036	$0.0001264 ₿0.0000000020	$28.35K ₿0.46	$208.85K ₿3.35	$188K ₿3.02
4721	Faith FBB4	$0.0001879 ₿0.0000000030	-7.97	$187.94K ₿3	$0.0002042 ₿0.0000000032	$0.00017 ₿0.0000000027	$1.61K ₿0.03	$187.94K ₿3	$187.94K ₿3
4722	Aqua Goat AQUAGOAT	$0.000000000188 ₿0.0000000000000029	0	$187.94K ₿2.92	$0	$0	$10.88 ₿0	$187.94K ₿2.92	$187.94K ₿2.92
4723	Smart MFG MFG	$0.0005637 ₿0.0000000090	6.99	$189.25K ₿3.04	$0.0005734 ₿0.0000000091	$0.0005092 ₿0.0000000081	$28.89K ₿0.46	$489.6K ₿7.88	$189.25K ₿3.04
4724	R2 Protocol R2	$0.001806 ₿0.000000028	-2.80	$187.89K ₿3	$0.001858 ₿0.000000029	$0.001799 ₿0.000000028	$137.82K ₿2.2	$1.81M ₿28.84	$187.89K ₿3
4725	TAO INU TAONU	$0.0002027 ₿0.0000000032	-0.36	$187.85K ₿3.01	$0.0002034 ₿0.0000000032	$0.0002027 ₿0.0000000031	$17.76 ₿0	$187.85K ₿3.01	$187.85K ₿3.01
4726	0xMonk by Virtuals MONK	$0.0001878 ₿0.0000000030	1.89	$187.8K ₿3.01	$0.0001897 ₿0.0000000030	$0.0001806 ₿0.0000000029	$15.11 ₿0	$187.8K ₿3.01	$187.8K ₿3.01
4727	VitaNova SHOW	$0.0001875 ₿0.0000000029	-3.43	$187.83K ₿3	$0.0001947 ₿0.0000000030	$0.0001768 ₿0.0000000028	$1.38K ₿0.02	$187.83K ₿3	$187.83K ₿3
4728	ShibaCorgi SHICO	$0 ₿0.	-2.24	$187.68K ₿3	$0 ₿0.	$0 ₿0.	$3.44 ₿0	$187.68K ₿3	$187.68K ₿3
4729	DeepFakeAI FAKEAI	$0.0001956 ₿0.0000000031	-2.15	$187.63K ₿3	$0.0001999 ₿0.0000000031	$0.0001939 ₿0.0000000031	$15.63 ₿0	$187.63K ₿3	$187.63K ₿3
4730	DECENTRALIZED (Runes) DEC	$0.000008929 ₿0.00000000014	0	$187.59K ₿3.04	$0	$0	$85.75 ₿0	$187.59K ₿3.04	$187.59K ₿3.04
4731	Rifampicin $RIF	$0.0001869 ₿0.0000000029	-2.90	$187.52K ₿3	$0.0001934 ₿0.0000000030	$0.000184 ₿0.0000000029	$672.71 ₿0.01	$187.52K ₿3	$187.52K ₿3
4732	PoSciDonDAO Token SCI	$0.03626 ₿0.00000056	0	$187.47K ₿2.92	$0	$0	$1.97 ₿0	$685.75K ₿10.67	$187.47K ₿2.92
4733	Bilibili (Ondo Tokenized Stock) BILION	$16.09 ₿0.00025	-0.90	$186.69K ₿2.99	$16.3 ₿0.00026	$15.91 ₿0.00025	$735.49K ₿11.75	$186.69K ₿2.99	$186.69K ₿2.99
4734	Bearly Legal BEAR	$0.001865 ₿0.000000029	7.68	$186.59K ₿2.97	$0.001889 ₿0.000000030	$0.001595 ₿0.000000025	$2.19K ₿0.03	$186.59K ₿2.97	$186.59K ₿2.97
4735	Aliens ALIENS	$0.00001864 ₿0.00000000029	0.32	$186.51K ₿2.98	$0.00001961 ₿0.00000000031	$0.00001745 ₿0.00000000028	$4.12K ₿0.07	$186.51K ₿2.98	$186.51K ₿2.98
4736	ApeBond ABOND	$0.000489 ₿0.0000000078	-2.76	$186.39K ₿2.98	$0.0005029 ₿0.0000000078	$0.0004857 ₿0.0000000078	$119.06 ₿0	$176.54K ₿2.82	$186.39K ₿2.98
4737	Catcoin (ETH) CAT	$0.000000000018 ₿0.00000000000000028	-4.62	$186.28K ₿2.98	$0.000000000019 ₿0.00000000000000029	$0.000000000018 ₿0.00000000000000028	$53.41 ₿0	$186.28K ₿2.98	$186.28K ₿2.98
4739	Diversified USD DFIUSD	$1 ₿0.000015	0.02	$186.15K ₿2.97	$1 ₿0.000016	$1 ₿0.000015	$21.33K ₿0.34	$186.15K ₿2.97	$186.15K ₿2.97
4740	コルテックス CTXC	$0.0007797 ₿0.000000011	0	$185.89K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.89K ₿2.83
4741	Market Making Pro MMPRO	$0.002015 ₿0.000000032	0.95	$185.56K ₿2.97	$0.002024 ₿0.000000032	$0.001986 ₿0.000000031	$2.37K ₿0.04	$201.52K ₿3.22	$185.56K ₿2.97
4742	Alpaca ALPA	$0.01696 ₿0.00000027	0.45	$185.27K ₿2.96	$0.01706 ₿0.00000027	$0.01618 ₿0.00000025	$480.4 ₿0.01	$449.63K ₿7.18	$185.27K ₿2.96
4743	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.24K ₿2.9	$185.23K ₿2.9
4744	Stohn Coin SOH	$0.005427 ₿0.000000086	53.48	$185.18K ₿2.96	$0.006429 ₿0.00000010	$0.002976 ₿0.000000047	$1.93K ₿0.03	$185.18K ₿2.96	$185.18K ₿2.96
4745	CocktailBar COC	$3.7 ₿0.000057	0	$184.83K ₿2.89	$0	$0	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4746	Mononoke Inu MONONOKE-INU	$0 ₿0.0000000000000000030	-3.64	$184.59K ₿2.95	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$2.25 ₿0	$184.59K ₿2.95	$184.59K ₿2.95
4747	FIGHT FIGHT	$0.0001847 ₿0.0000000029	-4.51	$184.55K ₿2.97	$0.0001934 ₿0.0000000030	$0.0001828 ₿0.0000000029	$866.03 ₿0.01	$184.55K ₿2.97	$184.55K ₿2.97
4748	GAM3S.GG G3	$0.000278 ₿0.0000000044	-2.01	$184.51K ₿2.95	$0.0002837 ₿0.0000000044	$0.0002739 ₿0.0000000043	$2.5K ₿0.04	$278.05K ₿4.44	$184.51K ₿2.95
4749	QubeCV AI QCV	$0.0002045 ₿0.0000000032	-1.77	$184.31K ₿2.95	$0.0002115 ₿0.0000000033	$0.000198 ₿0.0000000031	$24.17 ₿0	$204.79K ₿3.27	$184.31K ₿2.95
4750	Islands ISLANDS	$0.0001858 ₿0.0000000029	9.03	$185.81K ₿2.95	$0.0002675 ₿0.0000000042	$0.000163 ₿0.0000000026	$143.74K ₿2.31	$185.81K ₿2.95	$185.81K ₿2.95
4751	JackPool.finance JFI	$8.74 ₿0.00014	-6.81	$183.55K ₿3.12	$9.4 ₿0.00015	$8.76 ₿0.00013	$1.28K ₿0.02	$183.55K ₿3.12	$183.55K ₿3.12
4752	WORM WORM	$0.05214 ₿0.00000083	-3.94	$183.94K ₿2.94	$0.0543 ₿0.00000085	$0.05168 ₿0.00000082	$263.93 ₿0	$321.29K ₿5.13	$183.94K ₿2.94
4753	GOTM GOTM	$0.001116 ₿0.000000017	-1.98	$183.92K ₿2.95	$0.001142 ₿0.000000017	$0.0011 ₿0.000000017	$294.85 ₿0	$858.19K ₿13.75	$183.92K ₿2.95
4754	Tetsuo Coin TETSUO	$0.0001828 ₿0.0000000029	-2.66	$183.84K ₿2.94	$0.0001888 ₿0.0000000029	$0.0001781 ₿0.0000000028	$993.9 ₿0.02	$183.84K ₿2.94	$183.84K ₿2.94
4755	Moonft MTC	$0.001837 ₿0.000000029	9.40	$183.79K ₿2.93	$0.001839 ₿0.000000029	$0.001559 ₿0.000000024	$585.67 ₿0.01	$183.79K ₿2.93	$183.79K ₿2.93
4756	Solana Swap SOS	$0.0001833 ₿0.0000000029	-2.98	$183.74K ₿2.94	$0.0001896 ₿0.0000000029	$0.0001793 ₿0.0000000028	$542.69 ₿0.01	$183.74K ₿2.94	$183.74K ₿2.94
4757	Ledgity Token LDY	$0.004631 ₿0.000000074	0.14	$183.54K ₿2.93	$0.004641 ₿0.000000074	$0.004624 ₿0.000000073	$139.98 ₿0	$347.44K ₿5.55	$183.54K ₿2.93
4758	Whales Market WHALES	$0.00701 ₿0.00000011	-3.79	$183.5K ₿2.92	$0.007296 ₿0.00000011	$0.006927 ₿0.00000011	$55.53 ₿0	$704.83K ₿11.21	$183.5K ₿2.92
4759	Illusion of Life SPARK	$0.0001832 ₿0.0000000029	-2.65	$183.2K ₿2.96	$0.0001947 ₿0.0000000031	$0.0001751 ₿0.0000000028	$31.72K ₿0.51	$183.2K ₿2.96	$183.2K ₿2.96
4760	Sommelier SOMM	$0.000494 ₿0.0000000077	-2.45	$182.56K ₿2.92	$0.0005119 ₿0.0000000080	$0.0004788 ₿0.0000000076	$16.88 ₿0	$243.55K ₿3.9	$182.56K ₿2.92
4762	Salvor ART	$0.001138 ₿0.000000018	1.04	$182.2K ₿2.92	$0.001161 ₿0.000000018	$0.001085 ₿0.000000017	$53.62 ₿0	$182.2K ₿2.92	$182.2K ₿2.92
4763	HatchyPocket HATCHY	$0.0001819 ₿0.0000000029	1.37	$181.9K ₿2.91	$0.0001857 ₿0.0000000029	$0.0001729 ₿0.0000000027	$19.24 ₿0	$181.9K ₿2.91	$181.9K ₿2.91
4764	Token Teknoloji A.Ş. EURO EUROT	$1.14 ₿0.000018	-0.53	$181.99K ₿2.91	$1.14 ₿0.000018	$1.14 ₿0.000017	$2.37K ₿0.04	$181.99K ₿2.91	$181.99K ₿2.91
4765	STARKNET BROTHER BROTHER	$0.000000000182 ₿0.0000000000000029	6.54	$181.97K ₿2.91	$0.000000000182 ₿0.0000000000000029	$0.000000000171 ₿0.0000000000000027	$529 ₿0.01	$181.97K ₿2.91	$181.97K ₿2.91
4766	Hyperlauncher LAUNCH	$0.003583 ₿0.000000057	0.01	$181.32K ₿2.89	$0.003583 ₿0.000000057	$0.003582 ₿0.000000056	$19.82 ₿0	$181.32K ₿2.89	$181.32K ₿2.89
4767	Lion DAO ROAR	$0.000000202 ₿0.0000000000032	-2.16	$180.83K ₿2.89	$0.0000002072 ₿0.0000000000032	$0.0000001977 ₿0.0000000000031	$229.58 ₿0	$180.83K ₿2.89	$180.83K ₿2.89
4768	Superseed SUPR	$0.000101 ₿0.0000000016	-4.13	$180.83K ₿2.89	$0.0001054 ₿0.0000000016	$0.0001007 ₿0.0000000016	$12.88 ₿0	$1.01M ₿16.14	$180.83K ₿2.89
4769	Shroom SHROOM	$0.0001272 ₿0.0000000019	0	$180.81K ₿2.83	$0	$0	$7.69 ₿0	$180.81K ₿2.83	$180.81K ₿2.83
4770	Neiro NEIRO	$0.0001846 ₿0.0000000029	-1.78	$180.71K ₿2.87	$0.0001885 ₿0.0000000030	$0.0001797 ₿0.0000000028	$52.14K ₿0.83	$180.71K ₿2.87	$180.71K ₿2.87
4771	Mastercard xStock MAX	$487.42 ₿0.0078	0.10	$180.38K ₿2.89	$487.44 ₿0.0078	$486.87 ₿0.0076	$39.48 ₿0	$90.62M ₿1.45K	$180.38K ₿2.89
4772	sci-hub SCIHUB	$0.0001802 ₿0.0000000028	-7.68	$180.24K ₿2.88	$0.0001952 ₿0.0000000030	$0.0001793 ₿0.0000000028	$1.74K ₿0.03	$180.24K ₿2.88	$180.24K ₿2.88
4773	BKOKFi BKOK	$0.05284 ₿0.00000084	-0.98	$180.05K ₿2.88	$0.05357 ₿0.00000086	$0.05258 ₿0.00000083	$628.64 ₿0.01	$180.05K ₿2.88	$180.05K ₿2.88
4774	Zoe ZOE	$0.00000225 ₿0.000000000035	-0.85	$179.95K ₿2.88	$0.000002269 ₿0.000000000036	$0.00000225 ₿0.000000000035	$74.07 ₿0	$224.94K ₿3.59	$179.95K ₿2.88
4775	Delu DELU	$0.000001799 ₿0.000000000028	-3.45	$179.87K ₿2.87	$0.00000187 ₿0.000000000029	$0.00000172 ₿0.000000000027	$3.59K ₿0.06	$179.87K ₿2.87	$179.87K ₿2.87
4776	AISI SPACE AISI	$0.0001798 ₿0.0000000028	-11.39	$179.81K ₿2.89	$0.0002055 ₿0.0000000032	$0.0001622 ₿0.0000000026	$14.62K ₿0.24	$179.81K ₿2.89	$179.81K ₿2.89
4777	BitcoinZK ZYRA	$0.0007187 ₿0.000000011	-0.82	$179.69K ₿2.87	$0.0007357 ₿0.000000011	$0.0007072 ₿0.000000011	$347.96 ₿0.01	$718.77K ₿11.49	$179.69K ₿2.87
4778	ZERA ZERA	$0.0001798 ₿0.0000000028	-0.74	$179.68K ₿2.87	$0.0001827 ₿0.0000000029	$0.0001668 ₿0.0000000026	$54.26K ₿0.87	$179.68K ₿2.87	$179.68K ₿2.87
4779	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4780	Restore The Republic RTR	$0.0001794 ₿0.0000000028	-3.40	$179.4K ₿2.87	$0.0001862 ₿0.0000000029	$0.0001764 ₿0.0000000028	$20.95 ₿0	$179.4K ₿2.87	$179.4K ₿2.87
4781	Idena IDNA	$0.001775 ₿0.000000028	-0.85	$178.86K ₿2.86	$0.001791 ₿0.000000028	$0.00177 ₿0.000000028	$83.31 ₿0	$275.17K ₿4.4	$178.86K ₿2.86
4782	Big Pharmai DRUGS	$0.0001619 ₿0.0000000026	7.34	$178.65K ₿2.87	$0.0001643 ₿0.0000000026	$0.0001435 ₿0.0000000022	$2K ₿0.03	$178.65K ₿2.87	$178.65K ₿2.87
4783	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$229.81 ₿0.0036	-18.23	$178.55K ₿2.88	$281.05 ₿0.0044	$224.01 ₿0.0036	$128.02K ₿2.06	$178.55K ₿2.88	$178.55K ₿2.88
4784	Mindfak By Matt Furie MINDFAK	$0.0002583 ₿0.0000000041	-0.71	$178.27K ₿2.85	$0.0002602 ₿0.0000000041	$0.0002524 ₿0.0000000040	$56.44K ₿0.9	$178.27K ₿2.85	$178.27K ₿2.85
4785	World Collective Oil Reserve WCOR	$0.0001781 ₿0.0000000028	-13.58	$178.16K ₿2.85	$0.0002093 ₿0.0000000033	$0.0001744 ₿0.0000000027	$3.32K ₿0.05	$178.16K ₿2.85	$178.16K ₿2.85
4786	Octokn OTK	$0.0003184 ₿0.0000000050	-0.59	$178.11K ₿2.85	$0.0003202 ₿0.0000000051	$0.0003124 ₿0.0000000049	$14.79K ₿0.24	$382.08K ₿6.1	$178.11K ₿2.85
4787	Degen Spartan AI DEGENAI	$0.000177 ₿0.0000000028	2.59	$177.98K ₿2.85	$0.0001791 ₿0.0000000028	$0.0001641 ₿0.0000000026	$2.12K ₿0.03	$177.98K ₿2.85	$177.98K ₿2.85
4788	Delusional Optimist DELUSIONAL	$0.0001781 ₿0.0000000029	-3.74	$177.95K ₿2.91	$0.000185 ₿0.0000000029	$0.0001523 ₿0.0000000024	$18.89K ₿0.3	$177.95K ₿2.91	$177.95K ₿2.91
4789	RAGE GUY RAGE	$0.0001808 ₿0.0000000029	11.26	$177.91K ₿2.86	$0.0001885 ₿0.0000000029	$0.0001591 ₿0.0000000024	$4.22K ₿0.07	$177.91K ₿2.86	$177.91K ₿2.86
4790	priceless PRICELESS	$0.0001778 ₿0.0000000028	-10.19	$177.91K ₿2.86	$0.0002004 ₿0.0000000031	$0.0001699 ₿0.0000000027	$31.27K ₿0.5	$177.91K ₿2.86	$177.91K ₿2.86
4791	1DEV 1DEV	$0.0002 ₿0.0000000032	1.05	$177.54K ₿2.85	$0.000203 ₿0.0000000032	$0.000183 ₿0.0000000029	$2.11K ₿0.04	$200.04K ₿3.21	$177.54K ₿2.85
4792	Zero ZER	$0.0121 ₿0.00000018	0	$177.41K ₿2.78	$0	$0	$0.43 ₿0	$177.41K ₿2.78	$177.41K ₿2.78
4793	Inu Token INU	$0.00000000177 ₿0.000000000000027	0	$176.98K ₿2.76	$0	$0	$1.24 ₿0	$176.98K ₿2.76	$176.98K ₿2.76
4794	Virgen VIRGEN	$0.0001767 ₿0.0000000028	-1.28	$176.8K ₿2.83	$0.0001801 ₿0.0000000028	$0.0001706 ₿0.0000000027	$259.25 ₿0	$176.8K ₿2.83	$176.8K ₿2.83
4795	PEPE 0x69 ON BASE PEPE	$0.00000000042 ₿0.0000000000000067	-4.10	$176.9K ₿2.84	$0.000000000439 ₿0.0000000000000069	$0.000000000418 ₿0.0000000000000066	$25.99K ₿0.42	$176.9K ₿2.84	$176.9K ₿2.84
4796	Mars MARS	$0.0000004174 ₿0.0000000000067	-2.58	$175.62K ₿2.82	$0.0000004285 ₿0.0000000000067	$0.0000004075 ₿0.0000000000065	$26.4K ₿0.42	$175.62K ₿2.82	$175.62K ₿2.82
4797	Talis Protocol TALIS	$0.0004491 ₿0.0000000071	-2.18	$176.54K ₿2.83	$0.0004595 ₿0.0000000072	$0.0004457 ₿0.0000000071	$69.14 ₿0	$449.12K ₿7.19	$176.54K ₿2.83
4798	AGA Token AGA	$0.03929 ₿0.00000062	-1.17	$176.85K ₿2.83	$0.03981 ₿0.00000063	$0.0389 ₿0.00000062	$2.66 ₿0	$176.85K ₿2.83	$176.85K ₿2.83
4799	Nyan Cat NYAN	$0.0001759 ₿0.0000000028	-1.24	$175.93K ₿2.83	$0.0002154 ₿0.0000000034	$0.0001601 ₿0.0000000025	$7.73K ₿0.12	$175.93K ₿2.83	$175.93K ₿2.83
4800	Dank Memes DANK	$0.0001846 ₿0.0000000029	-16.30	$176.98K ₿2.85	$0.0002208 ₿0.0000000034	$0.0001823 ₿0.0000000029	$2.16K ₿0.03	$176.98K ₿2.85	$176.98K ₿2.85
4801	Chirper AI CHIRP	$0.0001804 ₿0.0000000028	-3.67	$176.74K ₿2.84	$0.0001873 ₿0.0000000029	$0.0001766 ₿0.0000000028	$673.53 ₿0.01	$176.74K ₿2.84	$176.74K ₿2.84
4802	BZEdge BZE	$0.0006354 ₿0.000000010	-2.36	$176.51K ₿2.82	$0.0006574 ₿0.000000010	$0.0006266 ₿0.0000000099	$216.88 ₿0	$176.51K ₿2.82	$176.51K ₿2.82
4803	Capa CAPA	$0.001119 ₿0.000000017	-2.70	$176.19K ₿2.82	$0.001155 ₿0.000000018	$0.001099 ₿0.000000017	$88.05 ₿0	$560.9K ₿8.96	$176.19K ₿2.82
4804	Jim JIM	$0.0000007461 ₿0.000000000011	0	$175.97K ₿2.74	$0	$0	$2.61 ₿0	$222.59K ₿3.47	$175.97K ₿2.74
4805	Swag $SWAG	$0.001758 ₿0.000000028	-4.07	$175.89K ₿2.82	$0.001834 ₿0.000000028	$0.001742 ₿0.000000028	$1.45 ₿0	$175.89K ₿2.82	$175.89K ₿2.82
4806	GameSwift GSWIFT	$0.000377 ₿0.0000000060	-1.50	$175.83K ₿2.81	$0.0003828 ₿0.0000000060	$0.0003743 ₿0.0000000059	$80.95 ₿0	$290.78K ₿4.65	$175.83K ₿2.81
4807	CATERPILLAR CPL	$0.000000005078 ₿0.000000000000081	0.78	$175.59K ₿2.8	$0.000000005106 ₿0.000000000000082	$0.000000005025 ₿0.000000000000078	$6.09K ₿0.1	$175.59K ₿2.8	$175.59K ₿2.8
4808	WeatherXM WXM	$0.006986 ₿0.00000011	-1.71	$175.58K ₿2.81	$0.007211 ₿0.00000011	$0.006984 ₿0.00000011	$10.18 ₿0	$698.61K ₿11.16	$175.58K ₿2.81
4809	Gold fGLD (finest Tokenized Gold) FGLD	$113.81 ₿0.0018	-6.97	$175.49K ₿2.81	$122.34 ₿0.0019	$113.29 ₿0.0018	$113.81 ₿0	$175.49K ₿2.81	$175.49K ₿2.81
4810	Clarity Protocol FOLD	$0.0001971 ₿0.0000000031	22.19	$173.47K ₿2.8	$0.0001991 ₿0.0000000031	$0.0001604 ₿0.0000000025	$7.85K ₿0.12	$197.12K ₿3.18	$173.47K ₿2.8
4811	Switchboard SWTCH	$0.001094 ₿0.000000017	4.41	$175.08K ₿2.8	$0.001144 ₿0.000000018	$0.0009415 ₿0.000000015	$3.26K ₿0.05	$1.09M ₿17.49	$175.08K ₿2.8
4812	Etherfuse GILTS GILTS	$1.4 ₿0.000021	0	$175.07K ₿2.72	$0	$0	$4.98K ₿0.08	$175.07K ₿2.72	$175.07K ₿2.72
4813	Schwab International Equity xStock SCHFX	$28.35 ₿0.00045	0	$174.84K ₿2.79	$28.35 ₿0.00045	$28.35 ₿0.00044	$98.47 ₿0	$174.84K ₿2.79	$174.84K ₿2.79
4814	ClosedAI CLOSEDAI	$0.0001748 ₿0.0000000027	0	$174.82K ₿2.74	$0	$0	$100.19 ₿0	$174.82K ₿2.74	$174.82K ₿2.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}