Página 48 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	Sashimi SASHIMI	$0.002882 ₿0.000000082	-5.34	$644.92K ₿18.55	$0.003044 ₿0.000000084	$0.002812 ₿0.000000079	$50.05K ₿0.22	$656.61K ₿18.88	$644.92K ₿18.55
4210	Wicrypt WNT	$0.01454 ₿0.0000034	3.55	$644.15K ₿139.65	$0.01462 ₿0.0000039	$0.01396 ₿0.0000034	$15.62K ₿2.59	$2.91M ₿683.96	$644.15K ₿139.65
4211	Jarvis Reward Token JRT	$0.001618 ₿0.000000093	-5.94	$642.86K ₿37.19	$0.001758 ₿0.000000096	$0.001618 ₿0.000000090	$28.59 ₿0.02	$914.67K ₿52.92	$642.86K ₿37.19
4212	Egypt Cat SPHYNX	$0.0006426	1.00	$642.7K	$0.0006613	$0.000635	$7.14	$642.7K	$642.7K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	GOLD GOLD	$0.0006432	-5.55	$642.52K	$0.0007018	$0.0006362	$16.12K	$642.52K	$642.52K
4214	Magic Money Computers MMC	$0.0006428	-10.08	$642.16K	$0.0007165	$0.0006263	$10.7K	$642.16K	$642.16K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001469 ₿0.000000013	$0.001438 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	The Three Kingdoms TTK	$0.0007778 ₿0.000000033	-7.31	$641.55K ₿26.88	$0.0008391 ₿0.000000036	$0.0007454 ₿0.000000032	$49.02K ₿0.19	$777.86K ₿33.45	$641.55K ₿26.88
4216	Fight to MAGA FIGHT	$0.0006564	-0.94	$670.46K	$0.000709	$0.0006415	$351.1K	$670.46K	$670.46K
4217	Kerosene KEROSENE	$0.003675 ₿0.00000042	8.85	$641.45K ₿0	$0.003861 ₿0.00000044	$0.003324 ₿0.00000041	$49.56K ₿0.51	$3.68M ₿429.48	$641.45K ₿0
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4218	Parex PRX	$0.03204 ₿0.000010	-10.34	$640.97K ₿81.5	$0.03574 ₿0.000011	$0.03225 ₿0.000010	$163.42K ₿19.57	$1.33M ₿347.35	$640.97K ₿81.5
4219	TITAN AI TIAI	$0.0006352	-14.57	$635.2K	$0.0007442	$0.0006349	$13.81K	$635.2K	$635.2K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.105 ₿0.00000096	$0.1009 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Project Plutus PPCOIN	$0.000639	12.10	$639.09K	$0.0006738	$0.0005674	$6.5K	$639.09K	$639.09K
4221	Ducky DUCKY	$0.0006387	34.86	$638.79K	$0.0006388	$0.0004061	$26.16K	$638.79K	$638.79K
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01628 ₿0.00000014	$0.01628 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	$horny $HORNY	$0.0006393	0.99	$632.16K	$0.0007298	$0.0006267	$30.65K	$632.16K	$632.16K
4223	DefiPlaza DFP2	$0.009609 ₿0.00000094	-4.66	$637.29K ₿63.04	$0.01013 ₿0.00000097	$0.00957 ₿0.00000093	$205.84 ₿0.39	$637.29K ₿63.28	$637.29K ₿63.04
4224	GulfCoin GULF	$0.004208 ₿0.00000045	-0.02	$635.73K ₿68.31	$0.004212 ₿0.00000046	$0.004203 ₿0.00000044	$16.36K ₿3.54	$21.04M ₿2.26K	$635.73K ₿68.31
4225	Success Kid SKID	$0.00715 ₿0.0000011	-7.16	$635.56K ₿0	$0.009322 ₿0.0000012	$0.007031 ₿0.00000093	$35.42K ₿4.71	$635.56K ₿99.63	$635.56K ₿0
4226	Sonic Name Service SNS	$0.01246	-3.95	$635.43K	$0.01355	$0.01248	$3.63K	$1.22M	$635.43K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05774 ₿0.00000053	$0.0521 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	EARLY Radix EARLY	$0.0006354	-6.15	$635.42K	$0.0006774	$0.0006354	$216.65	$635.42K	$635.42K
4228	Aurra by Virtuals AURA	$0.000635	3.21	$623.37K	$0.0007352	$0.0005818	$23.23K	$623.37K	$623.37K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Meowcoin MEWC	$0.0000894 ₿0.0000000041	12.49	$634.48K ₿17.3	$0.00009314 ₿0.0000000046	$0.00007946 ₿0.0000000040	$2.31K ₿0.13	$634.48K ₿17.3	$634.48K ₿17.3
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.43 ₿0.0000039	$0.2779 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$634.28K	$0.9998	$0.9997	$120.1	$634.28K	$634.28K
4231	SHARPEI SHAR	$0.0007043	-1.03	$633.83K	$0.0007519	$0.0007011	$55.79	$633.83K	$633.83K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001983 ₿0.000000018	$0.001886 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Baby DragonX BDX	$0.000006389	-10.43	$634.36K	$0.000007449	$0.00000634	$513.01	$634.36K	$634.36K
4233	Revest Finance RVST	$0.006897 ₿0.0000040	-5.73	$628.71K ₿344.64	$0.007412 ₿0.0000043	$0.00691 ₿0.0000040	$746.59 ₿2.24	$689.8K ₿402.27	$628.71K ₿344.64
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.006406 ₿0.000000058	$0.006298 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Ginnan The Cat GINNAN	$0.00000009152	-4.66	$638.62K	$0.0000001009	$0.00000009255	$72.23K	$638.62K	$638.62K
4235	Ayin AYIN	$0.3782 ₿0.00048	-1.95	$626.9K ₿0	$0.3971 ₿0.00048	$0.3776 ₿0.00040	$1.66K ₿0	$639.06K ₿93.79	$626.9K ₿0
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0006069 ₿0.0000000055	$0.0002463 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Sedra Coin SDR	$0.00003399 ₿0.0000000074	9.33	$630.01K ₿0	$0.000038 ₿0.0000000082	$0.00003109 ₿0.0000000071	$127.44K ₿1.4	$747.75K ₿47.53	$630.01K ₿0
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4237	K21 Kanon K21	$0.03483 ₿0.0000017	-3.03	$627.88K ₿30.47	$0.03697 ₿0.0000017	$0.03482 ₿0.0000016	$52.48K ₿0.76	$731.44K ₿35.49	$627.88K ₿30.47
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.89 ₿0.000017	$1.76 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2253 ₿0.000010	0.05	$627.36K ₿41.76	$0.2284 ₿0.000010	$0.2241 ₿0.000010	$151.81K ₿7.53	$2.25M ₿108.99	$627.36K ₿41.76
4239	BOGDANOFF PUMPIT	$0.0006266	-1.29	$626.74K	$0.0006808	$0.0006222	$2.71K	$626.74K	$626.74K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	tooker kurlson TOOKER	$0.0006449 ₿0.00000032	-8.25	$626.1K ₿0	$0.0008134 ₿0.00000048	$0.0006445 ₿0.00000031	$104.47K ₿32.13	$626.1K ₿349.35	$626.1K ₿0
4241	Fishkoin KOIN	$0.0000000327 ₿0.0000000000055	-4.06	$625.47K ₿0	$0.0000000518 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$123.37 ₿0.33	$625.47K ₿115.81	$625.47K ₿0
4242	Morra MORRA	$0.0016 ₿0.00000027	0.10	$625.63K ₿104.7	$0.001655 ₿0.00000030	$0.001563 ₿0.00000026	$3.46K ₿0.78	$800.39K ₿138.24	$625.63K ₿104.7
4243	Pajamas Cat PAJAMAS	$0.0006382 ₿0.000000064	-21.18	$625.42K ₿0	$0.0008105 ₿0.000000070	$0.000579 ₿0.000000051	$61.06K ₿2.74	$625.42K ₿65.08	$625.42K ₿0
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1075 ₿0.00000099	$0.08469 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4244	Biometric Financial BIOFI	$0.0001524 ₿0.000000022	1.59	$625.07K ₿69.64	$0.0001649 ₿0.000000024	$0.00015 ₿0.000000022	$11.45K ₿1.03	$1.52M ₿225	$625.07K ₿69.64
4245	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2151	-11.39	$661.76K	$0.2607	$0.2262	$57.58	$661.76K	$661.76K
4246	Auroracoin AUR	$0.03143 ₿0.00000084	1.57	$621.39K ₿16.83	$0.03331 ₿0.00000096	$0.03082 ₿0.00000084	$46.1 ₿0	$660.08K ₿17.88	$621.39K ₿16.83
4246	Super Useless Token SUT	$0.01821	-7.70	$620.98K	$0.01976	$0.01783	$2.96K	$1.2M	$620.98K
4247	Auto AUTO	$8.16 ₿0.00028	-2.30	$630.71K ₿21.68	$8.46 ₿0.00028	$8.24 ₿0.00027	$47.58K ₿0.21	$664.8K ₿22.85	$630.71K ₿21.68
4248	ZoidPay ZPAY	$0.001591 ₿0.00000021	-5.02	$623.9K ₿86.25	$0.001741 ₿0.00000024	$0.00159 ₿0.00000021	$42.12K ₿6.69	$1.11M ₿154.01	$623.9K ₿86.25
4249	Aston Martin Cognizant Fan Token AM	$0.2247 ₿0.000011	-1.62	$623.37K ₿24.89	$0.2292 ₿0.000011	$0.2235 ₿0.000010	$120.65K ₿5.17	$2.25M ₿113.83	$623.37K ₿24.89
4250	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$622.81K	$0.9998	$0.9996	$39.2K	$622.81K	$622.81K
4250	Brillion BRLN	$0.003353 ₿0.00000072	-5.54	$623.27K ₿146.45	$0.003549 ₿0.00000086	$0.003349 ₿0.00000071	$683.64 ₿2.2	$3.35M ₿718.53	$623.27K ₿146.45
4251	Cheems CHEEMS	$0.0002547 ₿0.000000077	-7.90	$622.24K ₿189.6	$0.000278 ₿0.000000083	$0.0002534 ₿0.000000058	$4.32K ₿10.09	$706.93K ₿215.41	$622.24K ₿189.6
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.34	$622.12K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$275.21 ₿0.05	$622.12K	$622.12K ₿51.56
4254	Big Tony TONY	$0.00000609	-0.88	$618.14K	$0.00000627	$0.000006059	$5.43K	$618.14K	$618.14K
4255	Hyve HYVE	$0.008306 ₿0.00000047	-0.52	$620.31K ₿27.26	$0.008536 ₿0.00000058	$0.008289 ₿0.00000046	$137.51K ₿4.54	$830.68K ₿47.05	$620.31K ₿27.26
4256	Daige DAIGE	$0.0006201	4.96	$620.1K	$0.0006829	$0.0005907	$7.57K	$620.1K	$620.1K
4257	Transhuman Coin THC	$0.00009097 ₿0.0000000018	-2.45	$619.03K ₿0	$0.00009351 ₿0.0000000018	$0.00009061 ₿0.0000000017	$234.2 ₿0	$619.03K ₿12.65	$619.03K ₿0
4258	Roost ROOST	$0.0006185 ₿0.00000083	-8.57	$618.72K ₿0	$0.0006787 ₿0.00000088	$0.0006179 ₿0.00000078	$33.63K ₿92.95	$618.72K ₿835.21	$618.72K ₿0
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	DISTRIBUTE DISTRIBUTE	$0.0006421	18.51	$617.46K	$0.0007451	$0.0005328	$17.53K	$617.46K	$617.46K
4260	Gravity Bridged WETH (Canto) WETH	$2,548.33	-4.27	$615.26K	$2,724.2	$2,529.3	$10.74K	$615.26K	$615.26K
4261	iCommunity ICOM	$0.01021 ₿0.00000017	-0.19	$615.72K ₿0	$0.01023 ₿0.00000018	$0.00893 ₿0.00000017	$69.27 ₿0	$998.63K ₿17.75	$615.72K ₿0
4262	PREME Token PREME	$0.004976 ₿0.00000011	3.59	$615.61K ₿0	$0.004976 ₿0.00000011	$0.004792 ₿0.00000010	$19.91K ₿1.49	$1.18M ₿27.57	$615.61K ₿0
4263	HatchyPocket HATCHY	$0.0006151 ₿0.000000028	-8.62	$615.35K ₿0	$0.000674 ₿0.000000029	$0.0006135 ₿0.000000027	$823.53 ₿0.01	$615.35K ₿11.34	$615.35K ₿0
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001469 ₿0.000000000013	$0.000001429 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Morph L2 Bridged USDC (Morph L2) USDC	$0.9902	-0.44	$615.3K	$1.01	$0.99	$1.36K	$615.3K	$615.3K
4265	Polka City POLC	$0.001489 ₿0.00000026	35.46	$612.98K ₿110.1	$0.001566 ₿0.00000031	$0.001087 ₿0.00000026	$1.13M ₿32.4	$1.01M ₿181.99	$612.98K ₿110.1
4266	CLAPCAT $CLAP	$0.0007696	-5.91	$610.98K	$0.0008535	$0.0007539	$5.42K	$610.98K	$610.98K
4267	Walken WLKN	$0.0004232 ₿0.000000095	-4.17	$614.05K ₿60.78	$0.0004488 ₿0.000000098	$0.0004231 ₿0.000000094	$698.97K ₿29.28	$846.56K ₿191.67	$614.05K ₿60.78
4268	Laugh LAUGH	$0.000000000632	-16.45	$613.58K	$0.000000000756	$0.000000000587	$27.27K	$613.58K	$613.58K
4269	Raft RAFT	$0.0003995 ₿0.0000000092	36.35	$613.17K ₿4.09	$0.0003999 ₿0.0000000093	$0.0002836 ₿0.0000000071	$29.82K ₿0	$998.75K ₿23.25	$613.17K ₿4.09
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	FAFO FAFO	$0.0006107	-5.72	$610.62K	$0.0006505	$0.0006062	$1.72M	$610.62K	$610.62K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001973 ₿0.0000000018	$0.0001622 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Zulu Network ZULU	$0.004233	-5.09	$611.68K	$0.004611	$0.004228	$50.27K	$4.23M	$611.68K
4272	Super Trump STRUMP	$0.0002611 ₿0.000000063	-1.87	$610.96K ₿116.05	$0.0002846 ₿0.000000070	$0.0002611 ₿0.000000060	$202.42K ₿8.88	$610.96K ₿148.01	$610.96K ₿116.05
4273	Elk Finance ELK	$0.03784 ₿0.0000022	-1.74	$610.57K ₿30.91	$0.03995 ₿0.0000022	$0.03772 ₿0.0000022	$6.1K ₿1.01	$1.61M ₿95.41	$610.57K ₿30.91
4274	XO Protocol XOXO	$0.002318	1.83	$610.72K	$0.002339	$0.002266	$321.26K	$4.64M	$610.72K
4275	Savings USX SUSX	$1.08	0.01*	$610.48K	$1.08	$1.08	$487.86	$610.48K	$610.48K
4276	Force Protocol FOR	$0.00109 ₿0.00000037	0.53	$614.78K ₿211.52	$0.001124 ₿0.00000038	$0.00104 ₿0.00000036	$96.43K ₿88.57	$1.09M ₿375.23	$614.78K ₿211.52
4277	MOSS AI MOSS	$0.0006693	-11.74	$608.71K	$0.0007634	$0.0006689	$250.8K	$608.71K	$608.71K
4278	Angola AGLA	$0.001214 ₿0.00000035	-10.26	$605.61K ₿176.95	$0.001387 ₿0.00000039	$0.001183 ₿0.00000034	$269.4K ₿8.38	$3.64M ₿1.06K	$605.61K ₿176.95
4279	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4280	TapDaDoge RUN	$0.0001788	-10.84	$607.97K	$0.0002155	$0.0001788	$49.66K	$607.97K	$607.97K
4281	CHARLES CHARLES	$0.02023	0.22	$607.88K	$0.02023	$0.02009	$50.6	$607.88K	$607.88K
4282	Unistake UNISTAKE	$0.003816 ₿0.000000088	-0.25	$607.87K ₿14.32	$0.003833 ₿0.000000091	$0.003806 ₿0.000000086	$15.14 ₿0.16	$1.07M ₿25.17	$607.87K ₿14.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}