Página 48 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4239	B20 B20	$0.07923 ₿0.0000014	0	$394.14K ₿7.28	$0	$0	$18.69 ₿0	$792.35K ₿14.63	$394.14K ₿7.28
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	SAIKO•HAMSTER $SAIKO	$0.01875	-4.33	$393.86K	$0.01991	$0.01869	$387.7	$393.86K	$393.86K
4241	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9463 ₿0.000014	-5.15	$391.58K ₿0	$1.01 ₿0.000014	$0.939 ₿0.000014	$10.71K ₿0.7	$391.58K	$391.58K ₿0
4242	Ben Pasternak PASTERNAK	$0.000392	-23.91	$393.31K	$0.002576	$0.0003765	$11.42K	$393.31K	$393.31K
4243	Phicoin PHI	$0.001862	-1.53	$393.24K	$0.001914	$0.00182	$9.32K	$393.24K	$393.24K
4244	FreeRossDAO FREE	$0.0000509 ₿0.0000000015	0.56	$392.93K ₿11.8	$0.00005119 ₿0.0000000015	$0.00005043 ₿0.0000000014	$372.54 ₿0.4	$472.9K ₿14.2	$392.93K ₿11.8
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.07417 ₿0.00000099	$0.05844 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	IVPAY IVPAY	$0.00132 ₿0.00000092	-1.33	$392.48K ₿0	$0.001366 ₿0.00000099	$0.001318 ₿0.00000091	$136.56K ₿21.97	$1.32M ₿0.93	$392.48K ₿0
4246	MarketPeak PEAK	$0.0002368 ₿0.000000028	-8.85	$392.35K ₿48.05	$0.0002609 ₿0.000000030	$0.0002357 ₿0.000000027	$1.6K ₿0.16	$493K ₿32.76	$392.35K ₿48.05
4247	Karlsen KLS	$0.0001997 ₿0.00000016	-8.39	$379.47K ₿95.23	$0.00023 ₿0.00000016	$0.0001999 ₿0.00000015	$1.8K ₿2.05	$379.62K ₿111.63	$379.47K ₿95.23
4248	Sharbi $SHARBI	$0.00000519 ₿0.0000000000092	-19.61	$389.69K ₿9.28	$0.000006559 ₿0.000000000010	$0.000005169 ₿0.0000000000089	$997.2 ₿0.12	$389.69K ₿9.28	$389.69K ₿9.28
4249	Samsunspor Fan Token SAM	$0.2428 ₿0.000018	-5.49	$389.64K ₿48.72	$0.2754 ₿0.000021	$0.2388 ₿0.000013	$129.99K ₿0.03	$1.34M ₿104.07	$389.64K ₿48.72
4250	Metadrip DRIP	$0.0003894	-30.87	$389.24K	$0.0006077	$0.0003826	$46.42K	$389.24K	$389.24K
4251	Strong STRONG	$0.9729 ₿0.000078	-8.59	$389.01K ₿31.88	$1.06 ₿0.000079	$0.942 ₿0.000072	$21.98K ₿0.48	$514.59K ₿42.17	$389.01K ₿31.88
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	Raft RAFT	$0.0002664 ₿0.0000000092	-10.46	$388.78K ₿4.09	$0.0003119 ₿0.0000000093	$0.00025 ₿0.0000000071	$2.87K ₿0	$666.2K ₿23.25	$388.78K ₿4.09
4253	Hero Blaze: Three Kingdoms MUDOL2	$0.0009535 ₿0.00000013	-0.57	$388.66K ₿37.38	$0.0009637 ₿0.00000014	$0.0009459 ₿0.00000013	$71.89K ₿1.93	$467.79K ₿67.99	$388.66K ₿37.38
4254	Terrace TRC	$0.002039	4.00	$388.36K	$0.002361	$0.001926	$45.43K	$2.04M	$388.36K
4255	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9955 ₿0.000012	1.29	$387.26K ₿0	$1.02 ₿0.000013	$0.9724 ₿0.000012	$18.74K ₿0	$387.26K	$387.26K ₿0
4256	WAI Combinator by Virtuals WAI	$0.000398	-16.90	$388.14K	$0.0004856	$0.0003855	$5.97K	$388.14K	$388.14K
4257	REGENT REGENT	$0.0003952	-15.82	$387.18K	$0.0004773	$0.0003908	$4.05K	$387.18K	$387.18K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	YouSim YOUSIM	$0.0003848	-20.35	$386.97K	$0.0004866	$0.0003736	$8.37K	$386.97K	$386.97K
4259	Estee ESTEE	$0.0000009145	-27.61	$384.73K	$0.000001289	$0.0000009016	$28.91K	$384.73K	$384.73K
4260	FourCoin FOUR	$0.000000871 ₿0.000000000039	-20.93	$385.88K ₿17.51	$0.000001109 ₿0.000000000040	$0.0000008666 ₿0.000000000038	$24.63K ₿4.08	$385.88K ₿17.51	$385.88K ₿17.51
4261	PepeSol PEPE	$0.0003864 ₿0.000000043	-7.75	$385.62K ₿0	$0.0004214 ₿0.000000049	$0.0003441 ₿0.000000036	$15.42K ₿1.2	$385.62K ₿43.5	$385.62K ₿0
4262	Chuck CHUCK	$0.0004311	-16.39	$382.23K	$0.0005156	$0.0004233	$124.27K	$413.81K	$382.23K
4263	Bitfinity Network BTF	$0.004294	-29.13	$384.89K	$0.006105	$0.004212	$2.52M	$4.3M	$384.89K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001014 ₿0.000000000013	$0.0000009861 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	Tamkin TSLT	$0.003026 ₿0.00000024	5.59	$384.65K ₿31.75	$0.003039 ₿0.00000024	$0.002779 ₿0.00000018	$289.75 ₿1.83	$1.2M ₿221.27	$384.65K ₿31.75
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4265	CryptoGPT CRGPT	$0.02089 ₿0.000021	-15.20	$384.33K ₿0	$0.02499 ₿0.000024	$0.02088 ₿0.000021	$26.14K ₿1.64	$417.74K ₿453.89	$384.33K ₿0
4266	FlashWash FLSH	$0.0005063	-18.17	$383.41K	$0.0006216	$0.000497	$17.4K	$383.41K	$383.41K
4267	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4268	FLEABONE BONE	$0.000000908	-13.86	$382.85K	$0.000001109	$0.000000869	$37.55K	$382.85K	$382.85K
4269	Wrapped Energi WNRG	$0.02765 ₿0.0000023	0.79	$382.78K ₿0	$0.02812 ₿0.0000024	$0.02654 ₿0.0000023	$18.83K ₿0.02	$382.78K	$382.78K ₿0
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001361 ₿0.0000000018	$0.0001119 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Bficoin BFIC	$0.2021 ₿0.00017	1.16	$382.02K ₿335.42	$0.2254 ₿0.00018	$0.1911 ₿0.00016	$2.72K ₿89.87	$4.25M ₿3.73K	$382.02K ₿335.42
4272	Planet Token PLANET	$0.000000447 ₿0.0000000010	-20.35	$381.61K ₿885.41	$0.0000005612 ₿0.0000000011	$0.0000004434 ₿0.0000000010	$46.21K ₿84.75	$448.19K ₿1.04K	$381.61K ₿885.41
4273	FUNGI FUNGI	$0.0003799	-21.59	$381.16K	$0.0004897	$0.0003723	$763.15	$381.16K	$381.16K
4274	Ordiswap ORDS	$0.0005345 ₿0.0000023	-1.81	$378.91K ₿1.42K	$0.0006161 ₿0.0000026	$0.0005181 ₿0.0000023	$82.2K ₿149	$534.65K ₿2.4K	$378.91K ₿1.42K
4275	Youwho YOU	$0.0007789 ₿0.000000018	-0.14	$380.17K ₿9.22	$0.0007833 ₿0.000000018	$0.0007756 ₿0.000000018	$5.8K ₿0.09	$5.65M ₿136.93	$380.17K ₿9.22
4276	Moonray MNRY	$0.005162	-30.01	$379.56K	$0.007482	$0.005073	$246.36K	$5.16M	$379.56K
4277	COQ AI COQAI	$0.000537	-16.97	$379.42K	$0.0006509	$0.0005366	$3.27K	$542.03K	$379.42K
4278	SOMESING SSG	$0.00007611 ₿0.000000014	-18.22	$380.58K ₿52.98	$0.00009314 ₿0.000000014	$0.00007577 ₿0.000000013	$94.25K ₿79.52	$380.58K ₿73.61	$380.58K ₿52.98
4279	MetaDOS SECOND	$0.0001308 ₿0.000000088	7.01	$379.28K ₿0	$0.0001335 ₿0.000000089	$0.00012 ₿0.000000071	$128.53K ₿46.81	$1.31M ₿889.26	$379.28K ₿0
4280	Luna Inu LINU	$0.000000000502 ₿0.00000000000016	-26.90	$378.39K ₿124.72	$0.000000000687 ₿0.00000000000016	$0.000000000496 ₿0.00000000000015	$8.1K ₿3.77	$505.07K ₿166.47	$378.39K ₿124.72
4281	RUGMAN $RUG	$0.003779	-0.03	$377.97K	$0.003797	$0.003773	$60.73	$377.97K	$377.97K
4282	GAMER GMR	$0.001147 ₿0.00000022	-16.18	$377.92K ₿0	$0.00137 ₿0.00000023	$0.001133 ₿0.00000021	$4.2K ₿1.84	$377.92K ₿73.92	$377.92K ₿0
4283	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	0.02	$377.74K	$1	$0.993	$6.99K	$377.74K	$377.74K
4284	Wonderman Nation WNDR	$0.00821 ₿0.00000047	-10.32	$377.52K ₿18.51	$0.009217 ₿0.00000047	$0.00817 ₿0.00000045	$7.87K ₿0.18	$4.1M ₿235.42	$377.52K ₿18.51
4285	Phuture PHTR	$0.006054 ₿0.00000020	-1.58	$377.27K ₿6.41	$0.00621 ₿0.00000021	$0.005968 ₿0.00000020	$2.17K ₿0.21	$605.38K ₿20.64	$377.27K ₿6.41
4286	Niza Global NIZA	$0.00004904 ₿0.00000014	-10.65	$377.28K ₿808.95	$0.00005489 ₿0.00000016	$0.00004805 ₿0.00000013	$79.97K ₿5.7	$377.28K ₿1.14K	$377.28K ₿808.95
4287	Runbot RBOT	$0.03685	-20.07	$374.39K	$0.04612	$0.03651	$14.59	$3.69M	$374.39K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	The First Meme FIRST	$0.0003728	-18.23	$376.64K	$0.0004587	$0.0003616	$5K	$376.64K	$376.64K
4289	COAL COAL	$0.01788	-4.19	$376.21K	$0.0192	$0.01655	$2.15K	$376.21K	$376.21K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7155 ₿0.0000095	$0.6638 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Riecoin RIC	$0.005426 ₿0.00000011	-14.49	$375.24K ₿7.31	$0.006372 ₿0.00000011	$0.005396 ₿0.00000011	$118.6 ₿0	$456.39K ₿9.24	$375.24K ₿7.31
4291	Hellenic Coin HNC	$0.00451 ₿0.00000051	-9.79	$374.55K ₿0	$0.005004 ₿0.00000051	$0.004499 ₿0.00000030	$2.01K ₿0.02	$437.71K ₿49.65	$374.55K ₿0
4292	Quad Terminal QUAD	$0.001497 ₿0.00000013	-7.42	$374.43K ₿33.51	$0.001657 ₿0.00000013	$0.001473 ₿0.00000013	$9.05 ₿0	$595.53K ₿53.43	$374.43K ₿33.51
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	Hyve HYVE	$0.006441 ₿0.00000047	-11.11	$373.87K ₿27.26	$0.00741 ₿0.00000058	$0.006423 ₿0.00000046	$108.3K ₿4.54	$645.4K ₿47.05	$373.87K ₿27.26
4294	Jaihoz by Virtuals JAIHOZ	$0.0003729	-19.56	$373.65K	$0.0004648	$0.0003677	$374.26	$373.65K	$373.65K
4295	Titan Blaze BLAZE	$0.2762	-9.78	$372.82K	$1.5	$0.2755	$2.84K	$372.82K	$372.82K
4296	Halo HLO	$0.001793	-6.26	$372.97K	$0.001931	$0.001789	$812.94	$3.76M	$372.97K
4297	Marscoin MARS	$0.0003729	-26.67	$372.78K	$0.0006078	$0.0003722	$25.38K	$372.78K	$372.78K
4298	DeFrogs DEFROGS	$37.14 ₿0.0066	-11.47	$371.52K ₿66.57	$43.38 ₿0.0073	$37.05 ₿0.0063	$1.72K ₿27.39	$371.52K ₿66.57	$371.52K ₿66.57
4299	Booh World (ETH) BOOH	$0.006371	0	$371.32K	$0	$0	$851.01	$1.53M	$371.32K
4300	Professional Fighters League Fan Token PFL	$0.1877 ₿0.0000059	16.65	$371.21K ₿6.16	$0.1878 ₿0.0000073	$0.1282 ₿0.0000053	$3.2 ₿0.02	$938.69K ₿29.72	$371.21K ₿6.16
4301	Gorilla GORILLA	$0.0003048 ₿0.000000074	-42.52	$370.64K ₿57.29	$0.0005331 ₿0.000000075	$0.0004685 ₿0.000000073	$30.5K ₿6.4	$423.49K ₿66.74	$370.64K ₿57.29
4302	SOLA AI SOLA	$0.0003676	-16.08	$370.94K	$0.0004412	$0.0003626	$113.82K	$370.94K	$370.94K
4303	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.002851 ₿0.000000038	$0.001891 ₿0.000000025	$0.03 ₿0.01	$370.62K ₿15.39	$370.44K ₿15.39
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0006108 ₿0.0000000081	$0.000577 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	BURN $BURN	$0.000000005802	-23.24	$370.41K	$0.000000007561	$0.000000005613	$2.45K	$370.41K	$370.41K
4305	Frencoin FREN	$0.0000009113 ₿0.000000000048	-10.76	$371.82K ₿19.4	$0.00000108 ₿0.000000000051	$0.0000009079 ₿0.000000000044	$5.04K ₿0.34	$371.82K ₿19.4	$371.82K ₿19.4
4306	Suicune HSUI	$0.00151 ₿0.00000033	-16.75	$369.93K ₿0	$0.001823 ₿0.0000016	$0.001475 ₿0.00000033	$28.88 ₿0.31	$369.93K ₿396.55	$369.93K ₿0
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Fortress FORT	$0.0003694	-18.90	$369.63K	$0.0004582	$0.0003645	$351.53	$369.63K	$369.63K
4308	Junkcoin JKC	$0.02114	-16.68	$368.72K	$0.02538	$0.02108	$4.42K	$368.72K	$368.72K
4309	Maxity MAX	$0.002515 ₿0.00000055	0.26	$368.28K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$33.61K ₿1.35	$2.52M ₿551.91	$368.28K ₿80.81
4310	ACryptoS ACS	$0.2201 ₿0.0000074	-4.13	$367.95K ₿12.37	$0.2333 ₿0.0000074	$0.2174 ₿0.0000071	$1.11 ₿0	$367.95K ₿12.37	$367.95K ₿12.37
4311	BIGFACTS BIGFACTS	$0.000796	0	$367.83K	$0	$0	$15.82	$398.04K	$367.83K
4312	History of Pepe HOPE	$0.0003666	-23.09	$367.26K	$0.0004856	$0.0003601	$3.24K	$367.26K	$367.26K
4313	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-11.06	$366.61K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$90.72 ₿33.71	$378.03K ₿348.29	$366.61K ₿337.77
4314	Ace Data Cloud $ACE	$0.0003857	-27.55	$366.57K	$0.000553	$0.0003752	$57K	$385.91K	$366.57K
4315	Prophet of Ethereum PROPHET	$0.0003623	-24.04	$362.32K	$0.0004782	$0.0003589	$1.77K	$362.32K	$362.32K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Avarik Saga AVRK	$0.003672	-1.42	$364.42K	$0.003796	$0.003546	$343.44	$1.84M	$364.42K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Spintop SPIN	$0.001202 ₿0.00000016	-9.52	$363.89K ₿45.62	$0.001329 ₿0.00000016	$0.001191 ₿0.00000015	$15.63 ₿0.15	$874.49K ₿93.39	$363.89K ₿45.62
4318	༼ つ ◕_◕ ༽つ GIB	$0.0003699	-23.72	$363.84K	$0.0005041	$0.000369	$4.64K	$363.84K	$363.84K
4319	Infinity PAD IPAD	$0.0003639 ₿0.000000032	-2.50	$363.56K ₿32.77	$0.0003751	$0.0003624	$1.5K ₿0	$363.56K ₿32.77	$363.56K ₿32.77
4320	Zclassic ZCL	$0.03906 ₿0.0000011	-11.21	$363.31K ₿10.75	$0.04403 ₿0.0000011	$0.03839 ₿0.0000011	$598.15 ₿0.19	$448.41K ₿13.27	$363.31K ₿10.75
4321	Gemini GEMINI	$0.0003612	-28.17	$363.02K	$0.0005051	$0.00036	$5.62K	$363.02K	$363.02K
4322	GoldBrick GBCK	$0.02575	1.81	$363.01K	$0.0259	$0.02471	$98.52K	$3.86M	$363.01K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}