Ergebnisseite 46 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4510	Dasha VVAIFU	$0.0005705	1.61	$566.74K	$0.0005786	$0.0005562	$220.35K	$566.74K	$566.74K
4511	Bizzy by Virtuals BIZ	$0.0005697	52.52	$566.61K	$0.0007039	$0.0003732	$67.65K	$566.61K	$566.61K
4512	ApeScreener APES	$0.00566	-0.72	$566.04K	$0.005797	$0.005608	$604.05	$566.04K	$566.04K
4513	DOGC DOGC	$0.00000565	0.24	$565.23K	$0.00000571	$0.000004959	$58.86K	$565.23K	$565.23K
4514	ZEAL ZEAL	$0.01105	0.19	$564.82K	$0.0111	$0.01091	$41.89K	$2.65M	$564.82K
4515	SIMD SIMD	$0.0005678	12.69	$564.52K	$0.0006655	$0.0005039	$10.74K	$564.52K	$564.52K
4516	SPARK SPARK	$0.0005639	0.59	$563.99K	$0.0005646	$0.0005596	$32.57	$563.99K	$563.99K
4517	Chinese Doge Wow CHIDO	$0.0005927	-0.41	$563.87K	$0.0006037	$0.0005878	$407.75	$563.87K	$563.87K
4518	Catbal CATBAL	$0.5645	0.95	$563.47K	$0.5682	$0.5591	$1.03K	$563.47K	$563.47K
4519	Algorix (ALOR) ALOR	$0.04493	-1.69	$563.33K	$0.04571	$0.04493	$45.95	$134.8M	$563.33K
4520	Unicorn UWU	$0.00003513	2.69	$562.29K	$0.00003592	$0.00003324	$199.91K	$562.29K	$562.29K
4521	Backroom ROOM	$0.0006862	-9.43	$562.26K	$0.0007591 ₿0.	$0.0006847 ₿0.	$13.64K ₿0	$686.24K	$562.26K
4522	Octokn OTK	$0.001004 ₿0.0000011	5.11	$562.16K ₿328.97	$0.001074 ₿0.0000011	$0.000956 ₿0.0000010	$24.94K ₿2.94	$1.21M ₿1.37K	$562.16K ₿328.97
4523	Kredo KREDO	$0.000562	-29.15	$562K	$0.0007932	$0.0005162	$137.12K	$562K	$562K
4524	Storm STMX	$0.00005101 ₿0.00000014	-2.92	$561.07K ₿1.64K	$0.00005254 ₿0.00000015	$0.0000483 ₿0.00000014	$13.54K ₿60.54	$637.58K ₿1.86K	$561.07K ₿1.64K
4525	YOUTOPIA YTP	$0.001246	-12.47	$560.95K	$0.001424	$0.001246	$2.49K	$1.25M	$560.95K
4526	Make Memes Great Again MMGA	$0.0005603	-4.42	$560.27K	$0.0006262	$0.0005255	$18.81K	$560.27K	$560.27K
4527	Surf SURF	$0.02664	9.51	$559.42K	$0.02935	$0.02433	$15.28K	$559.42K	$559.42K
4528	CONDO CONDO	$0.00005593	1.42	$559.33K	$0.00005605	$0.00005513	$17.47	$559.33K	$559.33K
4529	Memes AI MEMESAI	$0.0005588	2.93	$558.74K	$0.0005623	$0.0005422	$54.63K	$558.74K	$558.74K
4530	Unite UNITE	$0.0001844	9.36	$558.68K	$0.0001904	$0.0001541	$286.07K	$5.53M	$558.68K
4531	USDFI USDFI	$0.5588 ₿0.000010	-0.12	$558.32K ₿0	$0.5661 ₿0.000010	$0.5544 ₿0.0000090	$25.53 ₿0.08	$558.32K	$558.32K ₿0
4532	X2Y2 X2Y2	$0.001477 ₿0.00000018	2.77	$558.06K ₿70.14	$0.001478 ₿0.00000018	$0.001418 ₿0.00000018	$139.83K ₿6.86	$1.48M ₿110.53	$558.06K ₿70.14
4533	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4534	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$5.36 ₿0.000059	$5.32 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4535	Honeyland HXD	$0.001269 ₿0.0000016	0.56	$557.09K ₿392.88	$0.001343 ₿0.0000020	$0.001251 ₿0.0000016	$14.56K ₿3.99	$1.27M ₿1.68K	$557.09K ₿392.88
4536	Kilroy was here KILROY	$0.0005568	150.09	$556.79K	$0.0006233	$0.0001952	$430.84K	$556.79K	$556.79K
4537	BananaCat BCAT	$0.0005892 ₿0.000000026	1.72	$556.58K ₿25.48	$0.0005896 ₿0.000000029	$0.0005791 ₿0.000000026	$81.56K ₿0.05	$556.58K ₿25.48	$556.58K ₿25.48
4538	Louie LOUIE	$0.0005534	13.45	$556.36K	$0.0005584	$0.000479	$395.75	$556.36K	$556.36K
4539	BNBOFLEGENDS BOL	$0.0005911	-3.11	$556.32K	$0.0006151	$0.0005891	$128.35K	$556.32K	$556.32K
4540	Merit Circle MC	$0.04671 ₿0.000044	1.19	$556.16K ₿1.12K	$0.04696 ₿0.000045	$0.04614 ₿0.000042	$18.56 ₿1.25	$556.16K ₿1.12K	$556.16K ₿1.12K
4541	Regen REGEN	$0.003747 ₿0.0000010	-7.90	$555.98K ₿161.13	$0.004105 ₿0.0000011	$0.003651 ₿0.0000010	$1.28K ₿0.1	$555.98K ₿161.13	$555.98K ₿161.13
4542	VitaNova SHOW	$0.0005553	0.61	$555.2K	$0.0006151	$0.0005519	$3.66K	$555.2K	$555.2K
4543	Nailong NAILONG	$0.0005539	-1.13	$553.98K	$0.0005644	$0.0005381	$4.63K	$553.98K	$553.98K
4544	MahaDAO MAHA	$0.08385 ₿0.000032	-0.35	$553.75K ₿172.33	$0.08576 ₿0.000032	$0.08262 ₿0.000031	$59.78K ₿6.07	$830.19K ₿322.03	$553.75K ₿172.33
4545	LandWolf WOLF	$0.00005538	3.61	$553.7K	$0.0000556	$0.00005344	$363.57	$553.7K	$553.7K
4546	Orbitt Token ORBT	$0.03705 ₿0.000000056	1.28	$553.66K ₿0	$0.03771 ₿0.00000012	$0.03647 ₿0.000000054	$48.25 ₿0.01	$741.17K ₿0.68	$553.66K ₿0
4547	Liquidy LQDY	$0.08431	0	$553.51K	$0	$0	$1	$8.43M	$553.51K
4548	Orbofi AI OBI	$0.0003766 ₿0.00000031	-3.20	$553.22K ₿143.74	$0.0003964 ₿0.00000032	$0.0003765 ₿0.00000031	$25.82K ₿6.04	$753.23K ₿633.77	$553.22K ₿143.74
4549	Cloakcoin CLOAK	$0.09077 ₿0.0000012	0.12	$552.15K ₿7.76	$0.09109 ₿0.0000013	$0.09057 ₿0.0000012	$11.36 ₿0	$552.15K ₿5.81	$552.15K ₿7.76
4550	Wefi WEFI	$0.01317 ₿0.0000016	0.07	$551.64K ₿68.53	$0.01321 ₿0.0000016	$0.01315 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$551.64K ₿68.53
4551	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	3.68	$551.46K ₿893.25	$7.82 ₿0.000086	$3.14 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4552	Chadette CHADETTE	$0.0005558	5.22	$551.31K	$0.0005549	$0.0005283	$756.57	$551.31K	$551.31K
4553	BNB Frog Inu BNBFROG	$0	-3.10	$550.98K	$0	$0	$811.46	$598.84K	$550.98K
4554	Amber xStock AMBRX	$2.75	-2.74	$550.31K	$3.51	$2.46	$806.03	$47.24M	$550.31K
4555	Nakamigo MEEGSTR	$0.0005609	28.58	$549.48K	$0.0005606	$0.0004313	$33.06K	$549.48K	$549.48K
4556	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.308 ₿0.0000033	$0.2971 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4557	Deep Whales AI DEEPAI	$0.005484	-1.26	$548.29K	$0.005621	$0.005434	$422.71	$548.29K	$548.29K
4558	Play AI PLAI	$0.00206	0.01*	$548.13K	$0.002071	$0.00204	$901.51K	$2.06M	$548.13K
4559	ON ONLIVE	$0.0003504	1.47	$547.74K	$0.0003653	$0.0003324	$6.35K	$1.05M	$547.74K
4560	Per Community PER	$0.0009123 ₿0.00000021	-1.16	$547.4K ₿65.49	$0.0009369 ₿0.00000021	$0.0009051 ₿0.00000020	$55.73 ₿0.01	$547.4K ₿126.1	$547.4K ₿65.49
4561	RWAX APP	$0.0002754 ₿0.00000024	19.55	$547.02K ₿0	$0.0003167 ₿0.00000024	$0.0002303 ₿0.00000023	$92.75K ₿11.57	$826.34K ₿97.06	$547.02K ₿0
4562	Salvor ART	$0.003418 ₿0.00000037	-10.56	$546.94K ₿0	$0.003821 ₿0.	$0.003384 ₿0.	$1.34K ₿0	$546.94K ₿6.03	$546.94K ₿0
4563	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4564	Nubila Network NB	$0.00297	19.76	$546.58K	$0.005648	$0.002421	$622.07K	$2.97M	$546.58K
4565	StarHeroes STAR	$0.002481 ₿0.0000084	-0.05	$545.91K ₿0	$0.002489 ₿0.0000094	$0.002476 ₿0.0000083	$38.15K ₿7.94	$1.47M	$545.91K ₿0
4566	XVGBASE XVGBASE	$0.00005487	21.81	$545.87K	$0.00005967	$0.00004504	$1.02K	$545.87K	$545.87K
4567	Lumerin LMR	$0.0008617 ₿0.0000010	0.09	$545.08K ₿638.35	$0.0008618 ₿0.0000011	$0.0008539 ₿0.00000095	$67.51 ₿3.94	$861.73K ₿1.05K	$545.08K ₿638.35
4568	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4569	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003262 ₿0.0000000035	$0.0003141 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4570	Lava LAVA	$0.001399 ₿0.00000055	1.29	$543.23K ₿0	$0.001412 ₿0.00000059	$0.001381 ₿0.00000053	$12.29K ₿4.54	$1.4M ₿558.93	$543.23K ₿0
4571	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05971 ₿0.00000065	$0.05138 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4572	CyberDEX CYDX	$0.001621	-0.26	$542.3K	$0.001631	$0.001588	$6.06K	$2.59M	$542.3K
4573	Hypr HYPR	$0.0007132	9.57	$542.05K	$0.0007128	$0.0006501	$4.59K	$713.22K	$542.05K
4574	GCoin GC	$0.00542	-1.71	$542.03K	$0.006197	$0.005379	$481.28	$542.03K	$542.03K
4575	Pepe Trump PTRUMP	$0.000545	2.13	$541.27K	$0.0005529	$0.0005291	$184.49	$541.27K	$541.27K
4576	Bird Dog BIRDDOG	$0.000001289 ₿0.00000000025	6.01	$541.1K ₿0	$0.000001289 ₿0.00000000033	$0.00000119 ₿0.00000000017	$4.24K ₿17.5	$541.1K ₿107.68	$541.1K ₿0
4577	Virtua TVK	$0.006362 ₿0.0000031	1.24	$540.38K ₿565.82	$0.006387 ₿0.0000034	$0.006274 ₿0.0000031	$2.65 ₿4.39	$7.64M ₿3.83K	$540.38K ₿565.82
4578	Loky by Virtuals LOKY	$0.0005745	12.28	$540.13K	$0.0007263	$0.0005086	$48.95K	$572.05K	$540.13K
4579	PsyDAO PSY	$0.009262	-0.45	$539.72K	$0.00945	$0.009147	$1.76K	$947.89K	$539.72K
4580	Xdoge XDOGE	$0.000002699 ₿0.000000000032	-0.25	$539.56K ₿0	$0.000002719 ₿0.	$0.00000268 ₿0.	$1.77K ₿0	$539.56K ₿6.51	$539.56K ₿0
4581	Store of Value VAL	$0.0005476	0.52	$539.42K	$0.0005502	$0.0005433	$53K	$539.42K	$539.42K
4582	Tron Bull Coin TBULL	$0.0005383	-1.51	$538.68K	$0.0005482	$0.0005379	$461.48	$538.68K	$538.68K
4583	Gasspas GASS	$0.000000001279	-1.04	$538.05K	$0.000000001387	$0.000000001259	$132.9K	$538.05K	$538.05K
4584	Nuls NULS	$0.004708 ₿0.000012	0	$537.91K ₿1.38K	$0.004708 ₿0.000013	$0.004707 ₿0.000011	$154.98 ₿199.6	$628.33K ₿1.62K	$537.91K ₿1.38K
4585	QSTAR Q*	$0.00005602 ₿0.0000000021	-11.49	$537.65K ₿0	$0.00006436 ₿0.0000000022	$0.00005517 ₿0.0000000019	$52.13K ₿1.03	$560.28K ₿21.99	$537.65K ₿0
4586	MIO MIO	$0.0005368	1.19	$536.84K	$0.0005412	$0.0005235	$1.45	$536.84K	$536.84K
4587	Wrapped One WONE	$0.003975 ₿0.00000039	-2.64	$536.79K ₿0	$0.004122 ₿0.	$0.00397 ₿0.	$702.32 ₿0	$536.79K ₿95.25	$536.79K ₿0
4588	Karat KAT	$0.0004919 ₿0.000000061	-1.23	$536.61K ₿28.14	$0.0005074 ₿0.000000065	$0.0004823 ₿0.000000060	$12.25K ₿0.64	$964.29K ₿120.2	$536.61K ₿28.14
4589	Christ Is King CIK	$0.0000006901	0.55	$536.03K	$0.0000007218	$0.0000006862	$1.11K	$536.03K	$536.03K
4590	RAMCOIN RAM	$0.0005364	17.03	$536.02K	$0.0006181	$0.0004552	$173.4K	$536.02K	$536.02K
4591	TasteNFT TASTE	$0.000000000885 ₿0.000000000000011	2.94	$534.64K ₿6.83	$0.000000001028 ₿0.000000000000011	$0.000000000995 ₿0.000000000000010	$5.2 ₿0	$885.03K ₿11.28	$534.64K ₿6.83
4592	God The Dog GOD	$0.0005387	2.91	$534.46K	$0.0005419	$0.0005218	$2.43K	$534.46K	$534.46K
4593	QuiverX QRX	$0.005862 ₿0.00000010	0.53	$533.74K ₿9.43	$0.005894 ₿0.00000010	$0.005809 ₿0.00000010	$99.05 ₿0	$585.89K ₿10.35	$533.74K ₿9.43
4594	Bitcos Pro BOS	$0.2719	1.34	$533.7K	$0.2753	$0.257	$70.83K	$2.72M	$533.7K
4595	PoolTogether POOL	$0.07421 ₿0.0000070	-8.05	$532.33K ₿41.19	$0.08121 ₿0.0000071	$0.07173 ₿0.0000068	$15.78K ₿0.05	$742.19K ₿70.88	$532.33K ₿41.19
4596	Odin Liquidity Network ODIN	$0.002837	-0.28	$531.59K	$0.002861	$0.002774	$13.17K	$531.59K	$531.59K
4597	MicrovisionChain SPACE	$0.07788 ₿0.00027	-12.86	$531.53K ₿737.72	$0.08938 ₿0.00028	$0.07788 ₿0.00027	$7.58K ₿36.71	$1.64M ₿5.83K	$531.53K ₿737.72
4598	ApexToken APX	$0.0004498	-1.21	$531.44K	$0.0004608	$0.0004353	$209.28K	$13.49M	$531.44K
4599	Coral Finance CORL	$0.002282	18.09	$530.37K	$0.002871	$0.00192	$567.3K	$2.28M	$530.37K
4600	Vector Smart Gas VSG	$0.00008208 ₿0.000000029	-0.89	$530K ₿0	$0.00008511 ₿0.000000031	$0.00008161 ₿0.000000029	$154.44K ₿0.55	$530K ₿301.99	$530K ₿0
4601	PINO PINO	$0.0005353	5.80	$529.85K	$0.0005354	$0.0005011	$3.46K	$529.85K	$529.85K
4602	Flyte AI FLYTE	$0.0005299	8.54	$529.78K	$0.000587	$0.0004882	$7.69K	$529.78K	$529.78K
4603	Stability STBL	$0.05281	87.30	$529.66K	$0.05178	$0.02297	$6.98K	$5.28M	$529.66K
4604	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9926	0.03	$529.46K	$0.9926	$0.9922	$3.4	$529.46K	$529.46K
4605	ZMINE ZMN	$0.01292 ₿0.00000018	-0.08	$529.4K ₿109.7	$0.01302 ₿0.00000018	$0.01284 ₿0.00000017	$573.76 ₿0.01	$529.4K ₿20.96	$529.4K ₿109.7
4606	ZENDAWG ZEN	$0.0007606	3.80	$528.73K	$0.0007941	$0.0007175	$4.18K	$528.73K	$528.73K
4607	Script Network SCPT	$0.0005746 ₿0.00000057	0.76	$528.61K ₿152.82	$0.0005758 ₿0.00000064	$0.0005676 ₿0.00000055	$87.68K ₿30.33	$559.08K ₿580.51	$528.61K ₿152.82
4608	pSTAKE Finance PSTAKE	$0.001057 ₿0.0000017	-4.34	$528.52K ₿814.07	$0.001126 ₿0.0000019	$0.001014 ₿0.0000017	$147.52K ₿18.89	$528.52K ₿884.86	$528.52K ₿814.07
4609	Xi Token XI	$0.001254 ₿0.000000085	0.66	$528.1K ₿35.8	$0.001258 ₿0.000000092	$0.001193 ₿0.000000077	$173.63 ₿0.21	$1.25M ₿85.05	$528.1K ₿35.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}