Ergebnisseite 46 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4509	Spotify (Ondo Tokenized Stock) SPOTON	$535.69	-0.60	$570.15K	$539.3	$535.56	$247.44K	$570.15K	$570.15K
4510	DogeVerse DOGEVERSE	$0.00000286	-1.82	$571.49K	$0.000002919 ₿0.	$0.00000281 ₿0.	$271.93 ₿0	$571.49K	$571.49K
4511	Luna Inu LINU	$0.00000000076 ₿0.00000000000016	0.78	$569.35K ₿124.72	$0.000000000762 ₿0.00000000000016	$0.000000000753 ₿0.00000000000015	$138.7 ₿3.77	$759.97K ₿166.47	$569.35K ₿124.72
4512	Unicorn UWU	$0.00003543	2.34	$567.06K	$0.00003723	$0.00003343	$197.9K	$567.06K	$567.06K
4513	decapitaltoken DCT	$0.1706	0.18	$568.3K	$0.1708	$0.1703	$212.93	$568.3K	$568.3K
4514	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005847 ₿0.0000000064	$0.0005634 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4515	Hacash HAC	$0.3473 ₿0.00022	0.62	$567.94K ₿173.4	$0.351 ₿0.00026	$0.3436 ₿0.00022	$22.15K ₿1.7	$567.94K ₿173.41	$567.94K ₿173.4
4516	PLANZ Z	$0.005673	0.01*	$567.13K	$0.005833	$0.005547	$585.62	$567.13K	$567.13K
4517	ZEAL ZEAL	$0.0111	1.71	$567.29K	$0.0111	$0.01091	$35.27K	$2.66M	$567.29K
4518	Dasha VVAIFU	$0.0005707	1.73	$566.85K	$0.0005867	$0.0005599	$218.92K	$566.85K	$566.85K
4519	USDFI USDFI	$0.5669 ₿0.000010	0.47	$566.4K ₿0	$0.5749 ₿0.000010	$0.5544 ₿0.0000090	$45.86 ₿0.08	$566.4K	$566.4K ₿0
4520	Kilroy was here KILROY	$0.0005953	177.24	$595.24K	$0.0006397	$0.0002146	$577.84K	$595.24K	$595.24K
4521	Algorix (ALOR) ALOR	$0.04499	-0.11	$564.03K	$0.04504	$0.04493	$56.79	$134.97M	$564.03K
4522	Didi Bam Bam DDBAM	$0.02683	-0.51	$563.61K	$0.02755	$0.02676	$1.2K	$563.61K	$563.61K
4523	Chinese Doge Wow CHIDO	$0.0005911	-1.55	$562.44K	$0.0006046	$0.0005878	$420.98	$562.44K	$562.44K
4524	Kabila KBL	$0.002506	-1.41	$563.85K	$0.002575	$0.002481	$67.85	$2.51M	$563.85K
4525	Honeyland HXD	$0.001279 ₿0.0000016	-1.62	$561.44K ₿392.88	$0.001338 ₿0.0000020	$0.001243 ₿0.0000016	$16.94K ₿3.99	$1.28M ₿1.68K	$561.44K ₿392.88
4526	Altair AIR	$0.001422 ₿0.00000050	3.85	$560.77K ₿197.5	$0.001506 ₿0.00000050	$0.001369 ₿0.00000048	$1.14K ₿0.27	$674.03K ₿237.39	$560.77K ₿197.5
4527	CONDO CONDO	$0.00005593	0.23	$559.33K	$0.00005605	$0.00005543	$17.47	$559.33K	$559.33K
4528	Octokn OTK	$0.0009989 ₿0.0000011	-7.04	$558.78K ₿328.97	$0.001074 ₿0.0000011	$0.000998 ₿0.0000010	$24.28K ₿2.94	$1.2M ₿1.37K	$558.78K ₿328.97
4529	Meridian MRDN	$0.02075	-5.57	$558.27K	$0.0221	$0.02075	$110.6K	$20.76M	$558.27K
4530	Memes AI MEMESAI	$0.0005607	3.04	$560.63K	$0.0005761	$0.0005442	$66.94K	$560.63K	$560.63K
4531	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4532	Catbal CATBAL	$0.5595	-1.17	$559.05K	$0.579	$0.5585	$6.66K	$559.05K	$559.05K
4533	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$5.34 ₿0.000059	$5.3 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4534	BananaCat BCAT	$0.0005894 ₿0.000000026	0.01	$556.8K ₿25.48	$0.0005995 ₿0.000000029	$0.000589 ₿0.000000026	$82.5K ₿0.05	$556.8K ₿25.48	$556.8K ₿25.48
4535	Chadette CHADETTE	$0.0005615	5.25	$555.87K	$0.0005836	$0.0005299	$1.63K	$555.87K	$555.87K
4536	BNB Frog Inu BNBFROG	$0	-2.34	$555.98K	$0	$0	$1.3K	$604.27K	$555.98K
4537	Merit Circle MC	$0.04671 ₿0.000044	0.49	$556.16K ₿1.12K	$0.04696 ₿0.000045	$0.04648 ₿0.000042	$18.56 ₿1.25	$556.16K ₿1.12K	$556.16K ₿1.12K
4538	Deep Whales AI DEEPAI	$0.005546	-0.75	$554.64K	$0.005621	$0.005434	$427.47	$554.64K	$554.64K
4539	Orbitt Token ORBT	$0.03705 ₿0.000000056	1.18	$553.66K ₿0	$0.03771 ₿0.00000012	$0.03647 ₿0.000000054	$48.25 ₿0.01	$741.17K ₿0.68	$553.66K ₿0
4540	Wefi WEFI	$0.01321 ₿0.0000016	0.30	$553.39K ₿68.53	$0.01322 ₿0.0000016	$0.01316 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$553.39K ₿68.53
4541	CyberDEX CYDX	$0.001654	3.17	$553.39K	$0.001655	$0.001593	$6.2K	$2.65M	$553.39K
4542	Cloakcoin CLOAK	$0.09077 ₿0.0000012	0.18	$552.15K ₿7.76	$0.09109 ₿0.0000013	$0.09058 ₿0.0000012	$11.36 ₿0	$552.15K ₿5.81	$552.15K ₿7.76
4543	Nailong NAILONG	$0.000555	3.05	$555.59K	$0.0005829	$0.0005381	$4.98K	$555.59K	$555.59K
4544	Liquidy LQDY	$0.08394	-0.84	$551.08K	$0.08476	$0.08386	$41.22	$8.39M	$551.08K
4545	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	3.68	$551.46K ₿893.25	$7.79 ₿0.000086	$3.13 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4546	Luminous LUM	$0.5501	6.15	$550.14K	$0.5526	$0.5105	$78.08K	$550.14K	$550.14K
4547	StarHeroes STAR	$0.002503 ₿0.0000084	0.68	$550.99K ₿0	$0.002512 ₿0.0000094	$0.002476 ₿0.0000083	$38.65K ₿7.94	$1.48M	$550.99K ₿0
4548	Bird Dog BIRDDOG	$0.000001309 ₿0.00000000025	9.06	$549.96K ₿0	$0.000001329 ₿0.00000000033	$0.00000119 ₿0.00000000017	$4.4K ₿17.5	$549.96K ₿107.68	$549.96K ₿0
4549	BNBOFLEGENDS BOL	$0.0005862	-3.92	$549.88K	$0.0006151	$0.0005861	$128.55K	$549.88K	$549.88K
4550	Doggo DOGGO	$0.0000013	-13.46	$548.85K	$0.00000156	$0.000001289	$63.52K	$548.85K	$548.85K
4551	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3069 ₿0.0000033	$0.296 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4552	Buckazoids BUCKAZOIDS	$0.0005494	4.78	$549.43K	$0.0006223	$0.0005184	$134.96K	$549.43K	$549.43K
4553	Hypr HYPR	$0.0007215	10.16	$548.35K	$0.0007235	$0.0006543	$4.65K	$721.52K	$548.35K
4554	Blindfold Finance BLIND	$0.0005636	-22.28	$548.1K	$0.0008038	$0.0005646	$289.25K	$564.87K	$548.1K
4555	Virtua TVK	$0.006451 ₿0.0000031	1.83	$547.95K ₿565.82	$0.006462 ₿0.0000034	$0.006309 ₿0.0000031	$2.68 ₿4.39	$7.74M ₿3.83K	$547.95K ₿565.82
4556	Play AI PLAI	$0.00204	-0.91	$547.59K	$0.002066	$0.002035	$978.53K	$2.04M	$547.59K
4557	Out of body experience OOBE	$0.0005708	-1.64	$547.58K	$0.0006059	$0.0005663	$1.94K	$547.58K	$547.58K
4558	Storm STMX	$0.0000497 ₿0.00000014	0.85	$544.34K ₿1.64K	$0.00005109 ₿0.00000015	$0.0000483 ₿0.00000014	$13.2K ₿60.54	$618.57K ₿1.86K	$544.34K ₿1.64K
4559	X2Y2 X2Y2	$0.001458 ₿0.00000018	1.39	$550.58K ₿70.14	$0.001497 ₿0.00000018	$0.001418 ₿0.00000018	$135.88K ₿6.86	$1.46M ₿110.53	$550.58K ₿70.14
4560	MahaDAO MAHA	$0.08279 ₿0.000032	-2.01	$546.92K ₿172.33	$0.08523 ₿0.000032	$0.08151 ₿0.000031	$48.1K ₿6.07	$819.96K ₿322.03	$546.92K ₿172.33
4561	LandWolf WOLF	$0.00005497	1.79	$547.18K	$0.00005701	$0.00005352	$844.64	$547.18K	$547.18K
4562	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4563	Orbofi AI OBI	$0.000374 ₿0.00000031	-5.63	$549.5K ₿143.74	$0.0003964 ₿0.00000032	$0.0003692 ₿0.00000031	$23.95K ₿6.04	$748.16K ₿633.77	$549.5K ₿143.74
4564	Aark Digital AARK	$0.001423	-7.22	$545.71K	$0.001605 ₿0.	$0.0013 ₿0.	$16.49K ₿0	$794.3K	$545.71K
4565	Unite UNITE	$0.0001798	7.23	$545.75K	$0.0001904	$0.0001617	$301.95K	$5.41M	$545.75K
4566	Fud the Pug FUD	$0.000000009468 ₿0.0000000000061	-3.03	$544.35K ₿0	$0.00000001006 ₿0.0000000000070	$0.000000008486 ₿0.0000000000056	$2.02K ₿22.64	$714.66K ₿616.68	$544.35K ₿0
4567	Lumerin LMR	$0.0008617 ₿0.0000010	0.06	$545.08K ₿638.35	$0.0008618 ₿0.0000011	$0.0008607 ₿0.00000095	$67.51 ₿3.94	$861.73K ₿1.05K	$545.08K ₿638.35
4568	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4569	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003251 ₿0.0000000035	$0.0003129 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4570	XVGBASE XVGBASE	$0.00005461	17.76	$543.29K	$0.00005967	$0.00004631	$1.48K	$543.29K	$543.29K
4571	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.0595 ₿0.00000065	$0.05119 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4572	Pepe Trump PTRUMP	$0.0005466	2.02	$542.57K	$0.0005625	$0.0005317	$90.82	$542.57K	$542.57K
4573	YOUTOPIA YTP	$0.001204	-8.57	$542.19K	$0.001317	$0.001204	$1.71K	$1.2M	$542.19K
4574	QSTAR Q*	$0.0000562 ₿0.0000000021	-11.37	$542.14K ₿0	$0.0000648 ₿0.0000000022	$0.00005552 ₿0.0000000019	$52.19K ₿1.03	$564.95K ₿21.99	$542.14K ₿0
4575	PoolTogether POOL	$0.07532 ₿0.0000070	1.81	$540.26K ₿41.19	$0.07565 ₿0.0000071	$0.07383 ₿0.0000068	$668.33 ₿0.05	$753.24K ₿70.88	$540.26K ₿41.19
4576	ApexToken APX	$0.0004572	1.07	$540.77K	$0.0004592	$0.0004353	$213.75K	$13.72M	$540.77K
4577	Stability World AI AIW	$0.0007145	2.02	$538.52K	$0.0007712	$0.0006985	$5.34K	$7.15M	$538.52K
4578	Bitcos Pro BOS	$0.2773	3.94	$544.24K	$0.2753	$0.2615	$32.16K	$2.77M	$544.24K
4579	VitaNova SHOW	$0.0005481	-9.08	$548.33K	$0.0006151	$0.0005345	$2.29K	$548.33K	$548.33K
4580	Nuls NULS	$0.004708 ₿0.000012	4.71	$537.91K ₿1.38K	$1.19 ₿0.000013	$1.06 ₿0.000011	$154.98 ₿199.6	$628.33K ₿1.62K	$537.91K ₿1.38K
4581	Per Community PER	$0.0008977 ₿0.00000021	-3.89	$538.67K ₿65.49	$0.0009369 ₿0.00000021	$0.0008949 ₿0.00000020	$13.98 ₿0.01	$538.67K ₿126.1	$538.67K ₿65.49
4582	Make Memes Great Again MMGA	$0.0005341	-13.12	$535.9K	$0.0006214	$0.0005255	$15.79K	$535.9K	$535.9K
4583	Store of Value VAL	$0.0005435	-0.93	$535.34K	$0.0005503	$0.0005434	$57.23K	$535.34K	$535.34K
4584	MIO MIO	$0.0005368	-0.74	$536.84K	$0.0005412	$0.0005356	$1.45	$536.84K	$536.84K
4585	Xdoge XDOGE	$0.00000269 ₿0.000000000032	-0.87	$537.13K ₿0	$0.000002709 ₿0.	$0.000002669 ₿0.	$1.81K ₿0	$537.13K ₿6.51	$537.13K ₿0
4586	QuiverX QRX	$0.005877 ₿0.00000010	0.36	$536.12K ₿9.43	$0.005949 ₿0.00000010	$0.005809 ₿0.00000010	$308.5 ₿0	$588.5K ₿10.35	$536.12K ₿9.43
4587	Christ Is King CIK	$0.0000006898	-1.36	$536.23K	$0.0000007218	$0.0000006852	$819.52	$536.23K	$536.23K
4588	Tron Bull Coin TBULL	$0.0005346	-1.18	$535.06K	$0.0005459	$0.0005335	$555.81	$535.06K	$535.06K
4589	Karat KAT	$0.0004905 ₿0.000000061	-2.35	$535.05K ₿28.14	$0.0005078 ₿0.000000065	$0.0004823 ₿0.000000060	$12.18K ₿0.64	$961.5K ₿120.2	$535.05K ₿28.14
4590	TasteNFT TASTE	$0.000000000885 ₿0.000000000000011	2.94	$534.64K ₿6.83	$0.000000001025 ₿0.000000000000011	$0.000000000992 ₿0.000000000000010	$5.2 ₿0	$885.03K ₿11.28	$534.64K ₿6.83
4591	Nikepig NIKEPIG	$0.0005913	0.01*	$522.26K	$0.0005938 ₿0.	$0.000579 ₿0.	$55.3K ₿0	$522.26K	$522.26K
4592	Amepay AME	$0.0005308 ₿0.000000035	-24.88	$533.5K ₿35.52	$0.0007107 ₿0.000000041	$0.0005309 ₿0.000000035	$65.23K ₿0.84	$533.5K ₿35.52	$533.5K ₿35.52
4593	Wrapped One WONE	$0.003941 ₿0.00000039	-4.02	$532.39K ₿0	$0.004108 ₿0.	$0.003942 ₿0.	$746.96 ₿0	$532.39K ₿95.25	$532.39K ₿0
4594	Kredo KREDO	$0.0005437	-15.11	$544.05K	$0.0007614	$0.000528	$104.82K	$544.05K	$544.05K
4595	$TRUST ME BROs by Virtuals TRUST	$0.0005379	-4.63	$536.16K	$0.0005717	$0.0005308	$128.51	$536.27K	$536.16K
4596	Palio PAL	$0.002791	-1.31	$531.64K	$0.003087	$0.002643	$431.73K	$2.8M	$531.64K
4597	Salvor ART	$0.003308 ₿0.00000037	-12.53	$529.32K ₿0	$0.00382 ₿0.	$0.00329 ₿0.	$1.27K ₿0	$529.32K ₿6.03	$529.32K ₿0
4598	PsyDAO PSY	$0.009103	-1.32	$530.48K	$0.00945	$0.009074	$1.25K	$931.64K	$530.48K
4599	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9927	0.04	$529.54K	$0.9928	$0.9923	$2.12	$529.54K	$529.54K
4600	Script Network SCPT	$0.0005753 ₿0.00000057	0.90	$529.22K ₿152.82	$0.0005758 ₿0.00000064	$0.0005676 ₿0.00000055	$89.9K ₿30.33	$559.72K ₿580.51	$529.22K ₿152.82
4601	Lukas Token LUKAS	$0.009042	-1.55	$529.33K	$0.009194	$0.008838	$28.84K	$9.04M	$529.33K
4602	ON ONLIVE	$0.0003394	-1.35	$529.55K	$0.0003627	$0.0003211	$2.14K	$1.02M	$529.55K
4603	Chihuahua Chain HUAHUA	$0.000004629 ₿0.0000000025	14.72	$528.57K ₿257.04	$0.000004629 ₿0.0000000025	$0.00000387 ₿0.0000000024	$6.95K ₿3.84	$562.84K ₿262.69	$528.57K ₿257.04
4604	ZMINE ZMN	$0.01288 ₿0.00000018	-0.40	$528.07K ₿109.7	$0.0131 ₿0.00000018	$0.01283 ₿0.00000017	$852.24 ₿0.01	$528.07K ₿20.96	$528.07K ₿109.7
4605	Casper AI AIAGENT	$0.0005134	4.11	$527.02K	$0.0005203	$0.0004864	$12.28K	$645.81K	$527.02K
4606	Gasspas GASS	$0.00000000125	-2.47	$526.35K	$0.000000001387	$0.000000001252	$132.76K	$526.35K	$526.35K
4607	SelfieDogCoin SELFIE	$0.000527	2.06	$526.86K	$0.0005403	$0.0005085	$13.37K	$526.86K	$526.86K
4608	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0	$0	$0	$526.33K	$526.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}