Ergebnisseite 46 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	Liquidy LQDY	$0.08015	0.85	$525.26K	$0.0808	$0.07923	$187.89	$8.02M	$525.26K
4508	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9824	-0.11	$524.81K	$0.9867	$0.9663	$14.78	$524.81K	$524.81K
4509	GhibliCZ GHIBLI	$0.0006059	-3.33	$523.69K	$0.0006268	$0.0005771	$10.62K	$523.69K	$523.69K
4510	Football Coin FOOTBALL	$0.0005236	2.47	$523.67K	$0.0005249	$0.0005079	$25.77	$523.67K	$523.67K
4511	aarna atv111 ATV111	$102.83	0.02	$523.33K	$102.84	$102.82	$0	$523.33K	$523.33K
4512	DeepBrain Chain DBC	$0.0001637 ₿0.000000073	5.59	$523.04K ₿234.67	$0.0002049 ₿0.000000077	$0.0001441 ₿0.000000071	$40.63K ₿10.19	$1.63M ₿733.35	$523.04K ₿234.67
4513	Xi Token XI	$0.001238 ₿0.000000085	0.60	$522.44K ₿35.8	$0.001285 ₿0.000000092	$0.001214 ₿0.000000077	$31.98 ₿0.21	$1.24M ₿85.05	$522.44K ₿35.8
4514	Real World AI RWA	$0.0005383	-85.06	$522.1K	$0.003603	$0.0005383	$2.18K	$522.1K	$522.1K
4515	Charlie CHARLIE	$0.000503	19.08	$521.54K	$0.0005459	$0.0004164	$21.45K	$521.54K	$521.54K
4516	BioBOI BIOBOI	$0.01541	0.12	$521.51K	$0.01665	$0.01347	$156.65K	$1.55M	$521.51K
4517	aarna atv USDC (Ethereum) ATVUSDC	$102.83	0.02	$520.92K	$102.84	$102.82	$0	$520.92K	$520.92K
4518	Lukas Token LUKAS	$0.009163	-0.50	$520.9K	$0.009215	$0.009162	$62.56	$9.16M	$520.9K
4519	America Party AP	$0.0005475	12.89	$520.89K	$0.000552 ₿0.	$0.000457 ₿0.	$68.35K ₿0	$520.89K	$520.89K
4520	ASK SPLAT SPLAT	$0.0007926	8.05	$520.56K	$0.0007938	$0.0007336	$161.28K	$758.37K	$520.56K
4521	CompX xUSD XUSD	$0.9169	0.04	$520.1K	$0.929	$0.9136	$1.19K	$16.87T	$520.1K
4522	Nodepay NC	$0.002788	0.85	$519.61K	$0.002993	$0.002758	$750.96K	$2.79M	$519.61K
4523	Alpha Impact FOLO	$0.001791 ₿0.00000013	1.47	$519.56K ₿37.74	$0.001813 ₿0.00000013	$0.001746 ₿0.00000012	$52.96 ₿0.01	$759.87K ₿55.19	$519.56K ₿37.74
4524	The Martian Dog MARVIN	$0.00000123	-1.56	$519.13K	$0.000001269	$0.00000121	$1.7K	$519.13K	$519.13K
4525	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01925 ₿0.00000022	$0.01496 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4526	web3war FPS	$0.01275 ₿0.0000023	-5.34	$518.26K ₿42.12	$0.01467 ₿0.0000024	$0.01273 ₿0.0000023	$55.69K ₿0.18	$1.91M ₿360.19	$518.26K ₿42.12
4527	Everyworld EVERY	$0.0002028 ₿0.00000085	-9.44	$517.59K ₿0	$0.0002509 ₿0.00000096	$0.0001925 ₿0.00000066	$34.87K ₿35.39	$2.03M ₿8.51K	$517.59K ₿0
4528	Hacash HAC	$0.3285 ₿0.00022	5.97	$517.47K ₿173.4	$0.3531 ₿0.00026	$0.3084 ₿0.00022	$29.78K ₿1.7	$517.52K ₿173.41	$517.47K ₿173.4
4529	Göztepe S.K. Fan Token GOZ	$0.1342 ₿0.000017	0.06	$516.67K ₿41.8	$0.136 ₿0.000018	$0.1323 ₿0.000016	$24.7K ₿7.9	$939.41K ₿123.49	$516.67K ₿41.8
4530	Paystream PAYS	$0.04004	-13.60	$516.63K	$0.05176	$0.04052	$3.02K	$991.21K	$516.63K
4531	PainStrategy PAINSTR	$0.0005333	2.88	$516.45K	$0.0005422	$0.0005133	$1.93K	$516.45K	$516.45K
4532	NSDQ420 NSDQ	$0.0005151	-8.09	$516.34K	$0.0006457	$0.0005104	$60.58K	$516.34K	$516.34K
4533	Exeedme XED	$0.005147	0	$514.76K	$0	$0	$8.84	$514.76K	$514.76K
4534	MEOW MEOW	$0.00000572	1.00	$514.72K	$0.000005839	$0.00000562	$25.73	$514.72K	$514.72K
4535	Community of BNB CBNB	$0.0005123	16.36	$514.41K	$0.0006092	$0.0004236	$311.8K	$514.41K	$514.41K
4536	Litecoin Mascot LESTER	$0.0005137	3.25	$514.29K	$0.0005364	$0.0004967	$375.79K	$514.29K	$514.29K
4537	Katana Bridged POL (Katana) POL	$0.134	-0.76	$514.09K	$0.1369	$0.1324	$146.48K	$514.09K	$514.09K
4538	Kromatika KROM	$0.006241 ₿0.00000046	-0.22	$513.92K ₿38	$0.006571 ₿0.00000047	$0.005873 ₿0.00000046	$186.99 ₿0.4	$624.43K ₿46.17	$513.92K ₿38
4539	SnapX XNAP	$0.001786	-3.58	$512.69K	$0.001978	$0.00173	$339.79K	$2.23M	$512.69K
4540	RNA SN117	$0.8494	-2.28	$512.53K	$0.912	$0.85	$4.98K	$512.53K	$512.53K
4541	Christ Is King CIK	$0.0000006599	1.59	$512.45K	$0.000000677	$0.0000006462	$93.04	$512.45K	$512.45K
4542	Dork Lord DORKY	$0.007379	8.11	$512.25K	$0.007402	$0.006783	$48.59K	$512.25K	$512.25K
4543	Foundry FDRY	$0.0005119	10.01	$512K	$0.0005261	$0.0004619	$5.63K	$512K	$512K
4544	Aston Villa Fan Token AVL	$0.09821 ₿0.000019	2.79	$511.39K ₿24.07	$0.1035 ₿0.000020	$0.08977 ₿0.000016	$132.92K ₿13.7	$1.01M ₿192.33	$511.39K ₿24.07
4545	Spore SPORE	$0.0004997	-0.97	$510.73K	$0.0005148	$0.0004996	$81.11K	$510.73K	$510.73K
4546	Egypt Cat SPHYNX	$0.0005085	0	$508.54K	$0	$0	$1.98	$508.54K	$508.54K
4547	VNX British Pound VGBP	$1.31	0.01*	$508.28K	$1.31	$1.31	$39.22K	$508.28K	$508.28K
4548	Wall Street Memes WSM	$0.00027 ₿0.00000011	1.38	$508.23K ₿224.5	$0.0002704 ₿0.00000012	$0.0002648 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4549	K21 Kanon K21	$0.0282 ₿0.0000017	2.26	$506.87K ₿30.47	$0.02859 ₿0.0000017	$0.02758 ₿0.0000016	$10.31K ₿0.76	$590.48K ₿35.49	$506.87K ₿30.47
4550	ZMINE ZMN	$0.01235 ₿0.00000018	1.14	$506.47K ₿109.7	$0.01247 ₿0.00000018	$0.01212 ₿0.00000017	$872.36 ₿0.01	$506.47K ₿20.96	$506.47K ₿109.7
4551	Feathercoin FTC	$0.001735 ₿0.000000066	1.20	$505.76K ₿18.26	$0.001862 ₿0.000000066	$0.001709 ₿0.000000064	$11.6 ₿0.48	$506.03K ₿22.18	$505.76K ₿18.26
4552	UnitedHealth xStock UNHX	$312.87	-0.11	$505.68K	$315.69 ₿0.	$312.57 ₿0.	$10.24K ₿0	$7.92M	$505.68K
4553	MASQ MASQ	$0.01468 ₿0.0000037	-3.45	$504.77K ₿128.55	$0.01596 ₿0.0000039	$0.01416 ₿0.0000037	$779.38 ₿1.24	$550.59K ₿140.21	$504.77K ₿128.55
4554	NVIDIA rStock NVDAR	$187.14	0.05	$504.72K	$188.24	$186.49	$22.34K	$504.72K	$504.72K
4555	BiFi BIFI	$0.000833 ₿0.000000081	-4.04	$503.65K ₿45.4	$0.0008875 ₿0.000000083	$0.0008204 ₿0.000000077	$18.16K ₿0.57	$830.2K ₿80.79	$503.65K ₿45.4
4556	Wrapped Aave Base WETH WABASWETH	$2,926.77	0.97	$502.56K	$2,997.23	$2,876.72	$19.59K	$502.56K	$502.56K
4557	Spain National Fan Token SNFT	$0.02188 ₿0.0000022	0.94	$502.52K ₿50.91	$0.02282 ₿0.0000022	$0.02137 ₿0.0000017	$52.78K ₿1.46	$502.52K ₿50.91	$502.52K ₿50.91
4558	Flyte AI FLYTE	$0.0005022	3.21	$502.21K	$0.0005267	$0.0004672	$3.54K	$502.21K	$502.21K
4559	Forward FORWARD	$0.0001001 ₿0.000000096	-0.19	$501.71K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$142.92K ₿21.16	$502.28K ₿484.97	$501.71K ₿391.45
4560	TasteNFT TASTE	$0.000000000832 ₿0.000000000000011	1.39	$501.71K ₿6.83	$0.000000000835 ₿0.000000000000011	$0.000000000816 ₿0.000000000000010	$1.68 ₿0	$830.53K ₿11.28	$501.71K ₿6.83
4561	Mooncat MOONCAT	$0.0005016	1.72	$501.6K	$0.0005327	$0.0004658	$10.88K	$501.6K	$501.6K
4562	Reddio RDO	$0.000264	1.42	$501.6K	$0.000299	$0.0002579	$122.28K	$2.64M	$501.6K
4563	Bondly BONDLY	$0.0005106 ₿0.000000069	-0.31	$501.35K ₿68.68	$0.0005391 ₿0.000000080	$0.000503 ₿0.000000067	$34.06K ₿4.64	$501.35K ₿68.68	$501.35K ₿68.68
4564	LandWolf WOLF	$0.00004987	1.02	$501.27K	$0.00005098	$0.00004903	$429.21	$501.27K	$501.27K
4565	Kommunitas KOM	$0.0004197	2.77	$501.22K	$0.0004224	$0.0004066	$720.67	$501.22K	$501.22K
4566	Memeputer MEMEPUTER	$0.0006	21.70	$501.19K	$0.0006372	$0.0004863	$15.1K	$501.19K	$501.19K
4567	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05704 ₿0.00000065	$0.04908 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4568	Party PARTY	$0.00005361	2.60	$501K	$0.00005424	$0.00005165	$19.1	$501K	$501K
4569	PlotX PLOT	$0.004801 ₿0.00000013	1.57	$500.47K ₿14.08	$0.004831 ₿0.00000013	$0.004711 ₿0.00000011	$470.6 ₿1.68	$959.98K ₿26.99	$500.47K ₿14.08
4570	Tokyo Games Token TGT	$0.003388	-5.00	$499.79K	$0.003567	$0.003388	$435.63K	$3.39M	$499.79K
4571	supercycle(real) SUPERCYCLE	$0.0004968	2.52	$499.71K	$0.0005137	$0.0004828	$3.98K	$499.71K	$499.71K
4572	ElevateFi EFI	$18.88	-1.82	$499.59K	$19.34	$18.8	$8.08K	$499.59K	$499.59K
4573	Ghiblification GHIBLI	$0.0004991	-0.45	$499.42K	$0.0005192	$0.0004835	$554.86K	$499.42K	$499.42K
4574	Zaia by Virtuals ZAIA	$0.0004993	-3.45	$499.17K	$0.0005245	$0.0004892	$751.98	$499.17K	$499.17K
4575	Symbiosis Bridged USDT (Bahamut) USDT	$0.9978	0.78	$498.96K	$1.01	$0.9851	$471.35	$498.96K	$498.96K
4576	Unit0 Network Bridged USDT (Unit0 Network) USDT	$0.9995	0.01	$498.83K	$1	$0.9948	$3.7K	$498.83K	$498.83K
4577	NBA TROLLBOY TROLLBOY	$0.000516	39.48	$498.41K	$0.0005603	$0.0002361	$668.84K	$498.41K	$498.41K
4578	X Money XMONEY	$0.04983	1.40	$497.99K	$0.05069	$0.04637	$3.89K	$497.99K	$497.99K
4579	Novo Nordisk xStock NVOX	$48	0	$497.54K	$48 ₿0.	$48 ₿0.	$1.4K ₿0	$2.16M	$497.54K
4580	POWSCHE POWSCHE	$0.005037	1.45	$497.51K	$0.005044	$0.004881	$55.61K	$497.51K	$497.51K
4581	RecTime RTIME	$0.00000001225 ₿0.00000000000057	0.02	$497.12K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$575.66 ₿1.22	$497.12K ₿28.96	$497.12K ₿0
4582	PATRIOT PATRIOT	$0.0004951	12.14	$497.05K	$0.0005297	$0.0004124	$13.63K	$497.05K	$497.05K
4583	Riecoin RIC	$0.007015 ₿0.00000011	-0.52	$497.02K ₿7.31	$0.007362 ₿0.00000011	$0.006998 ₿0.00000011	$11.29K ₿0	$590.26K ₿9.24	$497.02K ₿7.31
4584	LEA AI LEA	$0.000494	-3.63	$496.65K	$0.0005221	$0.0004849	$5.38K	$496.65K	$496.65K
4585	Clankermon CLANKERMON	$0.0005211	1.07	$496.59K	$0.0005385	$0.0005112	$759.79	$496.59K	$496.59K
4586	Shopify (Ondo Tokenized Stock) SHOPON	$140.04	0	$496.31K	$0	$0	$101.29	$496.31K	$496.31K
4587	Gemo GEMO	$0.0004962	0.85	$496.26K	$0.0005117	$0.0004868	$9.41K	$496.26K	$496.26K
4588	Crowny Token CRWNY	$0.0007073 ₿0.00000012	0.13	$495.58K ₿83.28	$0.0007148 ₿0.00000012	$0.0007054 ₿0.00000011	$1.03K ₿0.05	$575.15K ₿96.65	$495.58K ₿83.28
4589	XDEFI XDEFI	$0.003809 ₿0.0000018	1.23	$495.52K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$25.73 ₿4.86	$914.31K ₿448.85	$495.52K ₿206.33
4590	OpenANX OAX	$0.008834 ₿0.0000044	2.01	$494.46K ₿247.92	$0.00891 ₿0.0000047	$0.008445 ₿0.0000036	$9.55K ₿271.58	$886.23K ₿444.36	$494.46K ₿247.92
4591	Bent Finance BENT	$0.07006 ₿0.00000093	1.25	$494.43K ₿6.58	$0.07044	$0.06869	$522.83 ₿0	$3.51M ₿46.66	$494.43K ₿6.58
4592	UpOnly UPO	$0.00309 ₿0.0000017	1.05	$494.42K ₿0	$0.003197 ₿0.0000020	$0.002983 ₿0.0000017	$138.53K ₿21.72	$494.42K ₿287.35	$494.42K ₿0
4593	PunkCity PUNK	$0.01135 ₿0.000054	-3.21	$493.55K ₿1.03K	$0.01202 ₿0.000054	$0.01132 ₿0.000047	$4.21 ₿1.06	$565.05K ₿2.7K	$493.55K ₿1.03K
4594	Ratio1 R1	$0.4823	-0.70	$493.33K	$0.4857	$0.4822	$102.14	$2.09M	$493.33K
4595	Compliant Naira CNGN	$0.0006821	-0.09	$493.3K	$0.0006848	$0.0006817	$11.39	$493.3K	$493.3K
4596	VitaNova SHOW	$0.000492	7.37	$493.08K	$0.0005071	$0.000447	$7.78K	$493.08K	$493.08K
4597	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.92 ₿0.000045	$3.72 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4598	Pendulum PEN	$0.01497 ₿0.0000011	3.34	$492.21K ₿0	$0.1015 ₿0.0000011	$0.09287 ₿0.0000010	$0.43 ₿0.17	$2.42M ₿217.75	$492.21K ₿0
4599	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$492.9K	$492.05K
4600	World Cat WORLD CAT	$0.006125	-3.46	$491.64K	$0.00643	$0.006053	$296.16	$491.64K	$491.64K
4601	OtherdeedStrategy DEEDSTR	$0.0005058	1.32	$491.32K	$0.0005142	$0.0004939	$2.18K	$491.32K	$491.32K
4602	Xraders XR	$0.009232	0.08	$491.19K	$0.009317	$0.009215	$1.47M	$923.23K	$491.19K
4603	WTF Opossum WTFO	$0.0005768	0.07	$490.94K	$0.0006214	$0.0005594	$5.12K	$490.94K	$490.94K
4604	Workloop AI LOOP	$0.01357	3.52	$490.54K	$0.01375	$0.01303	$1.68K	$1.36M	$490.54K
4605	Rari Governance Token RGT	$0.04356 ₿0.0000066	5.96	$490.38K ₿74.59	$0.04428 ₿0.0000070	$0.04094 ₿0.0000066	$437.78 ₿0	$543.95K ₿82.74	$490.38K ₿74.59
4606	Decimated DIO	$0.0008996 ₿0.00000053	-3.52	$489.1K ₿217.26	$0.0009418 ₿0.00000054	$0.0008968 ₿0.00000051	$73.06K ₿2.61	$900.31K ₿536.73	$489.1K ₿217.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}