Ergebnisseite 46 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4508	Fluminense FC Fan Token FLU	$0.7728 ₿0.000062	-2.66	$509.29K ₿0	$0.7948 ₿0.000063	$0.7651 ₿0.000059	$454.41 ₿0	$7.73M ₿622.65	$509.29K ₿0
4509	Record Nexus RECORD	$0.001083	2.50	$509.14K	$0.001098	$0.001029	$410.15	$1.08M	$509.14K
4510	Shitzu SHITZU	$0.001661 ₿0.000000018	-2.63	$508.78K ₿0	$0.001723 ₿0.000000021	$0.001661 ₿0.000000018	$4.13K ₿0.06	$508.78K ₿10.59	$508.78K ₿0
4511	Solidly SOLID	$0.04087 ₿0.0000078	-0.08	$508.64K ₿65.85	$0.04102 ₿0.0000081	$0.04015 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4512	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4513	Lethe LETHE	$0.000518	-7.15	$508.37K	$0.000601	$0.0005154	$9.27K	$508.37K	$508.37K
4514	Success Kid SKID	$0.005711 ₿0.0000011	0.41	$508.25K ₿0	$0.005846 ₿0.0000012	$0.005531 ₿0.00000093	$292.02K ₿4.71	$508.25K ₿99.63	$508.25K ₿0
4515	X2Y2 X2Y2	$0.001345 ₿0.00000018	-1.95	$508.16K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$63.94K ₿6.86	$1.35M ₿110.53	$508.16K ₿70.14
4516	Nominex NMX	$0.002715 ₿0.00000015	-0.84	$507.94K ₿19.23	$0.002743 ₿0.00000015	$0.002718 ₿0.00000014	$86.84 ₿0.04	$507.94K ₿19.23	$507.94K ₿19.23
4517	Major Frog MAJOR	$0.0005131	-8.21	$507.76K	$0.000583	$0.0004783	$91.87K	$507.76K	$507.76K
4518	RocketFi ROCKETFI	$0.0000008623 ₿0.000000000011	-0.18	$507.37K ₿0	$0.0000008801 ₿0.	$0.0000008502 ₿0.	$1.46K ₿0	$507.37K ₿10.02	$507.37K ₿0
4519	Netswap NETT	$0.04605 ₿0.0000081	-0.46	$507.3K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$83.44K ₿6.45	$507.3K ₿73.82	$507.3K ₿73.81
4520	PokPok Golden Egg PEGG	$0.07058	-5.18	$507.12K	$0.07456	$0.07061	$2.34K	$748.27K	$507.12K
4521	Ariva ARV	$0.000006989 ₿0.00000000063	0.24	$506.9K ₿46.11	$0.000007119 ₿0.00000000063	$0.000006639 ₿0.00000000057	$59.34K ₿10.33	$654.22K ₿59.51	$506.9K ₿46.11
4522	TweetDM TWEETDM	$0.0005064	2.09	$506.45K	$0.0005424	$0.0004904	$8.97K	$506.45K	$506.45K
4523	ZMINE ZMN	$0.01233 ₿0.00000018	-1.66	$505.48K ₿109.7	$0.01254 ₿0.00000018	$0.01233 ₿0.00000017	$569.46 ₿0.01	$505.48K ₿20.96	$505.48K ₿109.7
4524	SUI Desci Agents DESCI	$0.0008099	-1.80	$505.26K	$0.0008329	$0.0008063	$231.04K	$809.91K	$505.26K
4525	Yachts Coin YTC	$0.0005037	-22.82	$504.83K	$0.0006527	$0.0004912	$579.03K	$504.83K	$504.83K
4526	Divvy.bet DVY	$0.001436	-0.24	$504.81K	$0.001463	$0.001436	$77.66	$1.44M	$504.81K
4527	Deep Whales AI DEEPAI	$0.005035	-3.83	$504.55K	$0.005238	$0.005045	$844.06	$504.55K	$504.55K
4528	Belt BELT	$0.04652 ₿0.0000016	0.60	$503.32K ₿28.81	$0.04671 ₿0.0000016	$0.04624 ₿0.0000016	$1.42 ₿0.01	$1.97M ₿62.64	$503.32K ₿28.81
4529	XO Protocol XOXO	$0.001728	-2.40	$502.79K	$0.001772	$0.001728	$408.4K	$3.46M	$502.79K
4530	StarShip STARSHIP	$0.02673 ₿0.00000051	0.07	$502.73K ₿9.63	$0.027 ₿0.00000053	$0.02659 ₿0.00000048	$28.73 ₿0.04	$534.76K ₿10.24	$502.73K ₿9.63
4531	Baby Fwog BABYFWOG	$0.000502	3.73	$502.38K	$0.0005162	$0.0004179	$85.34K	$502.38K	$502.38K
4532	Arcade ARC	$0.005582	-4.39	$502.37K	$0.005838	$0.00557	$7.12K	$4.46M	$502.37K
4533	Long LONG	$0.0000006372 ₿0.000000000056	0.53	$502.02K ₿0	$0.0000006518 ₿0.000000000062	$0.0000006189 ₿0.000000000056	$10.17 ₿1.23	$502.02K ₿56.56	$502.02K ₿0
4534	Clanker Index CLX	$1.47	-4.54	$501.63K	$1.56	$1.47	$221.23K	$501.63K	$501.63K
4535	Wombat WOMBAT	$0.0001564 ₿0.000000038	-4.92	$501.44K ₿123.69	$0.0001649 ₿0.000000042	$0.0001564 ₿0.000000037	$160.02 ₿3.17	$1.56M ₿385.98	$501.44K ₿123.69
4536	Meowcoin MEWC	$0.00006802 ₿0.0000000041	-1.33	$501.3K ₿17.3	$0.00006935 ₿0.0000000046	$0.00006506 ₿0.0000000040	$5.87K ₿0.13	$501.3K ₿17.3	$501.3K ₿17.3
4537	Fate Adventure FA	$0.1075	-3.57	$501.04K	$0.1138	$0.1068	$7.3K	$1.08M	$501.04K
4538	Zen AI ZENAI	$0.0005023	-9.90	$500.6K	$0.0005856	$0.0004888	$491.71K	$500.6K	$500.6K
4539	Blox MYRC MYRC	$0.2378	0.65	$500.18K	$0.2396	$0.2356	$10.22K	$500.18K	$500.18K
4540	Pigeon Tech GOVAI	$0.0004996	2.12	$500.18K	$0.0005196	$0.000483	$1.24K	$500.18K	$500.18K
4541	Symbiosis Bridged USDT (Bahamut) USDT	$1	0	$500.13K	$0	$0	$5.16	$500.13K	$500.13K
4542	J3FF by Virtuals J3FF	$0.0004997	-7.15	$499.77K	$0.0005549	$0.0005021	$50.15	$499.77K	$499.77K
4543	GOLD GOLD	$0.0004971	2.32	$499.55K	$0.00051	$0.0004789	$691.64	$499.55K	$499.55K
4544	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01	$499.16K	$1.01	$0.9958	$6.68K	$499.16K	$499.16K
4545	Concentrator CTR	$0.4518 ₿0.000010	-2.92	$498.81K ₿12.11	$0.4685 ₿0.000010	$0.4469 ₿0.000010	$1.43K ₿0.09	$2.26M ₿51.82	$498.81K ₿12.11
4546	Kroak on Kaspa KROAK	$0.0007227	-2.88	$498.68K	$0.0007541	$0.0007278	$63.97K	$498.68K	$498.68K
4547	METERA METERA	$0.0009918	0.46	$497.99K	$0.001023	$0.0009681	$935.56	$991.84K	$497.99K
4548	ritestream RITE	$0.002739 ₿0.00000069	-0.99	$497.98K ₿126.4	$0.002783 ₿0.00000072	$0.002732 ₿0.00000063	$192.76K ₿13.47	$2.74M ₿695.09	$497.98K ₿126.4
4549	Ample AMPD	$0.0005178	-0.65	$496.41K	$0.0005257	$0.0005081	$1.78K	$517.8K	$496.41K
4550	ARTFI ARTFI	$0.0038	-3.99	$496.27K	$0.003982	$0.00372	$98.86K	$3.81M	$496.27K
4551	Slap SLAP	$0.0004959	-4.85	$495.91K	$0.0005275	$0.0004779	$23.92K	$495.91K	$495.91K
4552	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-5.79	$495.87K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$379.57 ₿0.01	$495.87K ₿17.8	$495.87K ₿17.8
4553	BarbieCrashBandicootRFK88 SOLANA	$0.000000000557 ₿0.000000000000011	-4.92	$495.19K ₿0	$0.000000000589 ₿0.000000000000011	$0.000000000558 ₿0.000000000000011	$2.74K ₿0.01	$495.19K ₿9.93	$495.19K ₿0
4554	Karlsen KLS	$0.0002498 ₿0.00000016	0.03	$495.15K ₿95.23	$0.0002498 ₿0.00000016	$0.0002496 ₿0.00000015	$97.24K ₿2.05	$531.92K ₿111.63	$495.15K ₿95.23
4555	Wanaka Farm WANA	$0.00286 ₿0.000000074	-0.37	$495.05K ₿11.48	$0.002881 ₿0.000000074	$0.002852 ₿0.000000072	$4.21 ₿0	$1.43M ₿37.38	$495.05K ₿11.48
4556	UpBots MBXN	$0.0009883 ₿0.000000028	0.33	$494.15K ₿12.19	$0.000991 ₿0.000000064	$0.00063 ₿0.000000027	$16.04 ₿0	$494.15K ₿14.08	$494.15K ₿12.19
4557	Gameswap GSWAP	$0.05638 ₿0.000013	-2.20	$493.97K ₿114.3	$0.06439 ₿0.000013	$0.05555 ₿0.000012	$26.76K ₿1.7	$1.13M ₿260.94	$493.97K ₿114.3
4558	Cheems CHEEMS	$0.0002021 ₿0.000000077	-6.02	$493.92K ₿189.6	$0.0002155 ₿0.000000083	$0.0002013 ₿0.000000058	$2.76K ₿10.09	$561.15K ₿215.41	$493.92K ₿189.6
4559	Flicker FKR	$0.002263	-2.22	$493.7K	$0.002493	$0.002265	$9.26K	$2.27M	$493.7K
4560	Snibbu SNIBBU	$0.001171 ₿0.00000019	-7.69	$493.67K ₿0	$0.001318 ₿0.00000021	$0.001173 ₿0.00000017	$7.13K ₿1.89	$493.67K ₿83.18	$493.67K ₿0
4561	EnviDa EDAT	$0.04711 ₿0.00000087	-5.39	$493.55K ₿0	$0.04997 ₿0.00000087	$0.0461 ₿0.00000084	$91.66K ₿2.34	$2.12M ₿174.35	$493.55K ₿0
4562	Burr Governance Token BURR	$0.006109	-4.37	$493.48K	$0.006684	$0.006116	$1.52K	$551.19K	$493.48K
4563	Step Staked SOL STEPSOL	$161.45	1.02	$493.36K	$169.03	$158.38	$58.35K	$493.36K	$493.36K
4564	VIDT DAO VIDT	$0.0005605 ₿0.00000068	1.72	$493.28K ₿528.77	$0.000571 ₿0.00000072	$0.0005476 ₿0.00000068	$141.77K ₿44.3	$560.69K ₿686.7	$493.28K ₿528.77
4565	Uniswap Protocol UNI	$0.0004922 ₿0.00022	-1.71	$493.23K ₿5.54K	$0.0005252 ₿0.	$0.0004903 ₿0.	$3.63K ₿0	$493.23K	$493.23K ₿5.54K
4566	Melega MARCO	$0.0006086 ₿0.00000089	-0.56	$492.96K ₿0	$0.0006164 ₿0.00000089	$0.0006045 ₿0.00000087	$24.82 ₿0.54	$565.99K ₿893.92	$492.96K ₿0
4567	Aiki AIKI	$0.004928	0.52	$492.84K	$0.004934	$0.00488	$13.84	$492.84K	$492.84K
4568	BUBU BUBU	$0.0004914	-18.68	$491.86K	$0.0006114	$0.0004817	$5.49K	$491.86K	$491.86K
4569	Coin on Base COIN	$0.00000504 ₿0.00000000019	16.98	$491.7K ₿0	$0.000005169 ₿0.00000000020	$0.000004099 ₿0.00000000016	$4.51K ₿0.63	$491.7K ₿18.84	$491.7K ₿0
4570	catwifbag BAG	$0.0004888 ₿0.00000023	-2.15	$491.24K ₿0	$0.0005397 ₿0.00000031	$0.0004789 ₿0.00000022	$13.84K ₿19.56	$491.24K ₿233.74	$491.24K ₿0
4571	Kick KICK	$0.00404 ₿0.00000034	-4.87	$490.81K ₿41.65	$0.004302 ₿0.00000035	$0.004 ₿0.00000033	$11.24 ₿2.98	$490.81K ₿41.65	$490.81K ₿41.65
4572	ApeBond ABOND	$0.001286 ₿0.00000044	1.21	$489.94K ₿69.67	$0.001335 ₿0.00000046	$0.001243 ₿0.00000043	$68.99K ₿0.48	$586.17K ₿203.39	$489.94K ₿69.67
4573	CAD Coin CADC	$0.7384 ₿0.000010	0.86	$489.01K ₿0	$0.7396 ₿0.000010	$0.7312 ₿0.000010	$492.12K ₿0	$489.01K ₿101.74	$489.01K ₿0
4574	nftxbt NFTXBT	$0.0004915	-7.38	$488.96K	$0.0005307	$0.0004914	$3.99K	$488.96K	$488.96K
4575	Velar VELAR	$0.003764 ₿0.0000038	-1.79	$488.88K ₿228.35	$0.004032 ₿0.0000042	$0.00376 ₿0.0000036	$202.97K ₿27.69	$3.76M ₿3.87K	$488.88K ₿228.35
4576	Jigsaw USD JUSD	$1	0	$488.84K	$0	$0	$0	$488.84K	$488.84K
4577	Elon ELON	$0.0000007113	8.42	$487.52K	$0.0000008599	$0.0000006503	$55.14K	$487.52K	$487.52K
4578	Hokkaidu Inu HOKK	$0.0001697 ₿0.0000000053	7.11	$487.06K ₿0	$0.0005723 ₿0.0000000053	$0.0005247 ₿0.0000000049	$42.47 ₿0.06	$1.12M	$487.06K ₿0
4579	OG Peanut PEANUT	$0.0004869	3.59	$486.95K	$0.0005106	$0.000458	$165.56K	$486.95K	$486.95K
4580	Ziktalk ZIK	$0.001052 ₿0.000000020	0.01*	$486.19K ₿9.57	$0.001052 ₿0.000000029	$0.001052 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4581	bitSmiley SMILE	$0.01992	-0.56	$485.73K	$0.02013	$0.01982	$127.68K	$4.17M	$485.73K
4582	SNAKE SNAKE	$0.3096	-5.47	$485.56K	$0.3321	$0.31	$626.56	$485.57K	$485.56K
4583	Suicune HSUI	$0.001979 ₿0.00000033	0.70	$484.98K ₿0	$0.002002 ₿0.0000016	$0.001941 ₿0.00000033	$1.77 ₿0.31	$484.98K ₿396.55	$484.98K ₿0
4584	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-2.75	$484.15K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$320.95K ₿18.84	$679.5K ₿76.42	$484.15K ₿54.45
4585	Vector Finance VTX	$0.008183 ₿0.00000068	-5.25	$483.96K ₿36.11	$0.008674 ₿0.0000010	$0.008185 ₿0.00000067	$38.04 ₿2.75	$483.96K ₿36.11	$483.96K ₿36.11
4586	Concentrated Voting Power CVP	$0.0149 ₿0.0000082	-4.27	$483.87K ₿266.58	$0.01559 ₿0.0000086	$0.01462 ₿0.0000081	$616.65 ₿74.43	$1.49M ₿823.04	$483.87K ₿266.58
4587	DefiPlaza DFP2	$0.007263 ₿0.00000094	-5.32	$483.86K ₿63.04	$0.007718 ₿0.00000097	$0.007276 ₿0.00000093	$392.87 ₿0.39	$483.86K ₿63.28	$483.86K ₿63.04
4588	Moongate MGT	$0.001234	-1.84	$482.73K	$0.001268	$0.001184	$274.79K	$1.23M	$482.73K
4589	H1DR4 by Virtuals H1DR4	$0.0004821	-11.57	$482.14K	$0.0005621	$0.0004844	$2.88K	$482.14K	$482.14K
4590	JOBCOIN JOBCOIN	$0.0004821	-20.80	$482.09K	$0.0006134	$0.0004804	$17.49K	$482.09K	$482.09K
4591	Strong STRONG	$1.21 ₿0.000078	-0.13	$481.83K ₿31.88	$1.22 ₿0.000079	$1.17 ₿0.000072	$75.86K ₿0.48	$637.38K ₿42.17	$481.83K ₿31.88
4592	Offshift XFT	$0.04781 ₿0.000010	0.34	$481.6K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$3.75K ₿0.42	$481.6K ₿113.42	$481.6K ₿106.3
4593	SPX6900 2.0 SPX2.0	$0.0004907	-16.55	$480.62K	$0.0005889	$0.0004803	$13.23K	$480.62K	$480.62K
4594	Landwolf WOLF	$0.000000001139 ₿0.00000000000012	2.21	$480.31K ₿0	$0.000000001147 ₿0.00000000000017	$0.000000001079 ₿0.000000000000048	$3.03K ₿13.78	$480.31K	$480.31K ₿0
4595	Opium OPIUM	$0.02737 ₿0.0000019	-0.76	$479.89K ₿33.07	$0.03302 ₿0.0000019	$0.02733 ₿0.0000019	$59.04 ₿0.66	$2.74M ₿193.44	$479.89K ₿33.07
4596	Pajamas Cat PAJAMAS	$0.0004882 ₿0.000000064	-2.79	$479.67K ₿0	$0.0005077 ₿0.000000070	$0.0004816 ₿0.000000051	$7.69K ₿2.74	$479.67K ₿65.08	$479.67K ₿0
4597	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	0.09	$479.23K ₿18.08	$0.0000004795 ₿0.000000000018	$0.0000004788 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4598	Cults CULTS	$0.0004787	-6.41	$479.1K	$0.0005821	$0.0004428	$6.05K	$479.1K	$479.1K
4599	Internet of Intelligence SN108	$1.2	100.44	$479.02K	$2.38	$0.5894	$859.86K	$479.02K	$479.02K
4600	Elmo ELMO	$0.001626 ₿0.000000091	-2.72	$478.47K ₿30.37	$0.001687 ₿0.000000096	$0.001629 ₿0.000000090	$443.2 ₿0.1	$478.47K ₿28.55	$478.47K ₿30.37
4601	Auto AUTO	$6.25 ₿0.00028	-1.39	$478.34K ₿21.68	$6.34 ₿0.00028	$6.25 ₿0.00027	$677.12 ₿0.21	$504.2K ₿22.85	$478.34K ₿21.68
4602	SONE SONE	$0.9957	-0.08	$478.22K	$1.01	$0.9917	$2.08K	$478.22K	$478.22K
4603	whim.bet by Virtuals WHIM	$0.0009561	25.85	$478.08K	$0.001191	$0.000757	$60.97K	$956.15K	$478.08K
4604	Fofar FOFAR	$0.000001129 ₿0.000000000042	-0.50	$477.14K ₿0	$0.000001159 ₿0.000000000064	$0.000001129 ₿0.000000000031	$178.09 ₿8.3	$477.14K ₿17.71	$477.14K ₿0
4605	GAMI WORLD GAMI	$0.01109 ₿0.0000022	0.50	$476.83K ₿97.57	$0.01112 ₿0.0000022	$0.01099 ₿0.0000021	$8.4 ₿0.37	$1.46M ₿297.77	$476.83K ₿97.57
4606	you can now buy HAPPINESS	$0.0004764	-0.97	$476.45K	$0.0005736	$0.000415	$30.28K	$476.45K	$476.45K
4607	Junkcoin JKC	$0.02504	-3.59	$476.13K	$0.02598	$0.02473	$26.64K	$476.13K	$476.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}