Ergebnisseite 46 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4509	ApeScreener APES	$0.005705	-0.80	$570.55K	$0.005797	$0.005608	$608.87	$570.55K	$570.55K
4510	Hemi Bridged WBTC (Hemi) WBTC	$90,468	0.77	$570.36K	$91,934	$89,254	$68.26K	$570.36K	$570.36K
4511	Luna Inu LINU	$0.00000000076 ₿0.00000000000016	0.77	$569.35K ₿124.72	$0.000000000762 ₿0.00000000000016	$0.000000000754 ₿0.00000000000015	$138.7 ₿3.77	$759.97K ₿166.47	$569.35K ₿124.72
4512	DogeVerse DOGEVERSE	$0.000002839	-2.50	$568.64K	$0.000002919 ₿0.	$0.00000281 ₿0.	$200 ₿0	$568.64K	$568.64K
4513	decapitaltoken DCT	$0.1706	0.17	$568.29K	$0.1708	$0.1703	$212.84	$568.29K	$568.29K
4514	OneFinity ONE	$0.02241 ₿0.0000058	-20.85	$568.54K ₿116.62	$0.03296 ₿0.	$0.02236 ₿0.	$514.94 ₿0	$784.49K ₿148.82	$568.54K ₿116.62
4515	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005843 ₿0.0000000064	$0.0005631 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4516	Didi Bam Bam DDBAM	$0.02699	0.36	$566.94K	$0.02755	$0.02676	$1.08K	$566.94K	$566.94K
4517	Hacash HAC	$0.3471 ₿0.00022	0.68	$567.76K ₿173.4	$0.351 ₿0.00026	$0.3441 ₿0.00022	$22.16K ₿1.7	$567.77K ₿173.41	$567.76K ₿173.4
4518	Dasha VVAIFU	$0.0005693	0.92	$565.56K	$0.0005867	$0.0005601	$218.34K	$565.56K	$565.56K
4519	PLANZ Z	$0.005645	-0.37	$565.79K	$0.005833	$0.005547	$579.76	$565.79K	$565.79K
4520	Algorix (ALOR) ALOR	$0.04498	-0.11	$564.02K	$0.04504	$0.04493	$56.79	$134.97M	$564.02K
4521	Meridian MRDN	$0.02096	-5.04	$563.86K	$0.0221	$0.02065	$111.58K	$20.97M	$563.86K
4522	Chinese Doge Wow CHIDO	$0.0005912	-1.53	$563.42K	$0.0006046	$0.0005878	$421.11	$563.42K	$563.42K
4523	USDFI USDFI	$0.5624 ₿0.000010	-0.34	$561.91K ₿0	$0.5749 ₿0.000010	$0.5544 ₿0.0000090	$68.29 ₿0.08	$561.91K	$561.91K ₿0
4524	Kabila KBL	$0.002492	-2.44	$560.78K	$0.002575	$0.002481	$67.48	$2.49M	$560.78K
4525	Altair AIR	$0.001422 ₿0.00000050	2.45	$560.7K ₿197.5	$0.001506 ₿0.00000050	$0.001371 ₿0.00000048	$1.14K ₿0.27	$673.95K ₿237.39	$560.7K ₿197.5
4526	BNB Frog Inu BNBFROG	$0	-2.24	$558.92K	$0	$0	$1.28K	$607.47K	$558.92K
4527	CONDO CONDO	$0.00005593	0.23	$559.33K	$0.00005605	$0.00005543	$17.47	$559.33K	$559.33K
4528	Chadette CHADETTE	$0.0005615	5.28	$559.21K	$0.0005836	$0.0005299	$1.63K	$559.21K	$559.21K
4529	Octokn OTK	$0.0009989 ₿0.0000011	-1.08	$558.78K ₿328.97	$0.001067 ₿0.0000011	$0.000998 ₿0.0000010	$18.54K ₿2.94	$1.2M ₿1.37K	$558.78K ₿328.97
4530	Honeyland HXD	$0.001273 ₿0.0000016	-1.87	$558.48K ₿392.88	$0.001338 ₿0.0000020	$0.001243 ₿0.0000016	$7.58K ₿3.99	$1.27M ₿1.68K	$558.48K ₿392.88
4531	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4532	Aark Digital AARK	$0.001468	-3.15	$557.96K	$0.001605 ₿0.	$0.0013 ₿0.	$16.74K ₿0	$812.13K	$557.96K
4533	Memes AI MEMESAI	$0.000558	2.17	$557.95K	$0.0005761	$0.0005451	$62.84K	$557.95K	$557.95K
4534	Catbal CATBAL	$0.5583	-1.27	$557.97K	$0.579	$0.5548	$7.45K	$557.97K	$557.97K
4535	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$5.34 ₿0.000059	$5.29 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4536	BananaCat BCAT	$0.0005894 ₿0.000000026	0.01*	$556.81K ₿25.48	$0.0005995 ₿0.000000029	$0.000589 ₿0.000000026	$82.38K ₿0.05	$556.81K ₿25.48	$556.81K ₿25.48
4537	Merit Circle MC	$0.04671 ₿0.000044	0.49	$556.16K ₿1.12K	$0.04696 ₿0.000045	$0.04648 ₿0.000042	$18.56 ₿1.25	$556.16K ₿1.12K	$556.16K ₿1.12K
4538	holoride RIDE	$0.0006328 ₿0.00000019	23.17	$556.14K ₿169.66	$0.0007643 ₿0.00000020	$0.0004876 ₿0.00000019	$20.64K ₿1.1	$631.91K ₿201.14	$556.14K ₿169.66
4539	Luminous LUM	$0.5559	6.11	$555.92K	$0.556	$0.5105	$79.12K	$555.92K	$555.92K
4540	Nailong NAILONG	$0.0005549	3.13	$554.99K	$0.0005829	$0.0005381	$6.84K	$554.99K	$554.99K
4541	Surf SURF	$0.02638	-8.94	$554.94K	$0.02899	$0.02446	$13.36K	$554.94K	$554.94K
4542	Liquidy LQDY	$0.08451	-0.16	$554.84K	$0.08476	$0.08376	$21.24	$8.45M	$554.84K
4543	Deep Whales AI DEEPAI	$0.005546	-0.76	$554.64K	$0.005621	$0.005434	$427.47	$554.64K	$554.64K
4544	Orbitt Token ORBT	$0.03705 ₿0.000000056	1.18	$553.66K ₿0	$0.03771 ₿0.00000012	$0.03647 ₿0.000000054	$48.25 ₿0.01	$741.17K ₿0.68	$553.66K ₿0
4545	Wefi WEFI	$0.01319 ₿0.0000016	-0.16	$552.54K ₿68.53	$0.01322 ₿0.0000016	$0.01316 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$552.54K ₿68.53
4546	Cloakcoin CLOAK	$0.09077 ₿0.0000012	0.16	$552.15K ₿7.76	$0.09109 ₿0.0000013	$0.0906 ₿0.0000012	$11.36 ₿0	$552.15K ₿5.81	$552.15K ₿7.76
4547	GCoin GC	$0.005517	0.12	$551.77K	$0.006197	$0.005375	$1.3K	$551.77K	$551.77K
4548	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	3.68	$551.46K ₿893.25	$7.79 ₿0.000086	$3.13 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4549	CyberDEX CYDX	$0.001653	2.27	$551.38K	$0.001655	$0.001593	$6.3K	$2.64M	$551.38K
4550	Tron Bull Coin TBULL	$0.0005505	1.73	$551.09K	$0.000551	$0.0005335	$2.29K	$551.09K	$551.09K
4551	StarHeroes STAR	$0.002503 ₿0.0000084	0.62	$550.53K ₿0	$0.002512 ₿0.0000094	$0.002476 ₿0.0000083	$39.56K ₿7.94	$1.48M	$550.53K ₿0
4552	Out of body experience OOBE	$0.0005708	-1.35	$550.13K	$0.0006059	$0.0005662	$1.94K	$550.13K	$550.13K
4553	BNBOFLEGENDS BOL	$0.0005881	-3.62	$549.86K	$0.0006151	$0.0005841	$128.36K	$549.86K	$549.86K
4554	LandWolf WOLF	$0.00005497	2.21	$549.69K	$0.00005701	$0.00005373	$844.21	$549.69K	$549.69K
4555	Bird Dog BIRDDOG	$0.0000013 ₿0.00000000025	9.01	$549.54K ₿0	$0.000001329 ₿0.00000000033	$0.00000119 ₿0.00000000017	$4.39K ₿17.5	$549.54K ₿107.68	$549.54K ₿0
4556	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3067 ₿0.0000033	$0.2958 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4557	Hypr HYPR	$0.0007215	10.15	$548.35K	$0.0007235	$0.0006545	$4.65K	$721.52K	$548.35K
4558	Virtua TVK	$0.006451 ₿0.0000031	1.85	$547.95K ₿565.82	$0.006462 ₿0.0000034	$0.006309 ₿0.0000031	$2.68 ₿4.39	$7.74M ₿3.83K	$547.95K ₿565.82
4559	Play AI PLAI	$0.002042	-0.61	$547.87K	$0.002066	$0.002035	$989.17K	$2.04M	$547.87K
4560	MahaDAO MAHA	$0.08283 ₿0.000032	-2.43	$547.31K ₿172.33	$0.08523 ₿0.000032	$0.08151 ₿0.000031	$47.06K ₿6.07	$820.54K ₿322.03	$547.31K ₿172.33
4561	X2Y2 X2Y2	$0.001458 ₿0.00000018	0.68	$546.81K ₿70.14	$0.001497 ₿0.00000018	$0.001418 ₿0.00000018	$135.72K ₿6.86	$1.45M ₿110.53	$546.81K ₿70.14
4562	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4563	Lumerin LMR	$0.0008617 ₿0.0000010	-6.40	$545.08K ₿638.35	$0.1022 ₿0.0000011	$0.08683 ₿0.00000095	$67.51 ₿3.94	$861.73K ₿1.05K	$545.08K ₿638.35
4564	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4565	Storm STMX	$0.00004948 ₿0.00000014	2.09	$544.32K ₿1.64K	$0.00005109 ₿0.00000015	$0.0000483 ₿0.00000014	$13.07K ₿60.54	$618.55K ₿1.86K	$544.32K ₿1.64K
4566	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003249 ₿0.0000000035	$0.0003127 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4567	XVGBASE XVGBASE	$0.00005466	17.91	$543.77K	$0.00005967	$0.00004636	$1.48K	$543.77K	$543.77K
4568	Pepe Trump PTRUMP	$0.0005466	2.68	$542.83K	$0.0005625	$0.0005317	$92.64	$542.83K	$542.83K
4569	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05946 ₿0.00000065	$0.05116 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4570	YOUTOPIA YTP	$0.001204	-8.58	$542.17K	$0.001317	$0.001204	$1.71K	$1.2M	$542.17K
4571	Orbofi AI OBI	$0.000368 ₿0.00000031	-5.26	$538.06K ₿143.74	$0.0003955 ₿0.00000032	$0.0003679 ₿0.00000031	$23.1K ₿6.04	$732.58K ₿633.77	$538.06K ₿143.74
4572	PoolTogether POOL	$0.07519 ₿0.0000070	1.34	$539.38K ₿41.19	$0.07565 ₿0.0000071	$0.07383 ₿0.0000068	$667.36 ₿0.05	$752.02K ₿70.88	$539.38K ₿41.19
4573	Per Community PER	$0.0008977 ₿0.00000021	-3.89	$538.67K ₿65.49	$0.0009369 ₿0.00000021	$0.0008949 ₿0.00000020	$13.98 ₿0.01	$538.67K ₿126.1	$538.67K ₿65.49
4574	Stability World AI AIW	$0.0007348	4.99	$538.51K	$0.0007712	$0.0006985	$6.26K	$7.15M	$538.51K
4575	Store of Value VAL	$0.0005496	-0.07	$536.2K	$0.0005503	$0.0005435	$58.28K	$536.2K	$536.2K
4576	ApexToken APX	$0.0004562	4.43	$539.02K	$0.0004592	$0.0004353	$209.29K	$13.68M	$539.02K
4577	VitaNova SHOW	$0.0005375	-9.69	$538.34K	$0.0006151	$0.0005345	$2.19K	$538.34K	$538.34K
4578	Fud the Pug FUD	$0.000000009342 ₿0.0000000000061	-4.34	$537.23K ₿0	$0.00000001006 ₿0.0000000000070	$0.000000008486 ₿0.0000000000056	$2.09K ₿22.64	$705.31K ₿616.68	$537.23K ₿0
4579	Christ Is King CIK	$0.0000006905	-1.27	$537.16K	$0.0000007218	$0.0000006852	$820.38	$537.16K	$537.16K
4580	MIO MIO	$0.0005368	-0.74	$536.84K	$0.0005412	$0.0005356	$1.45	$536.84K	$536.84K
4581	Karat KAT	$0.0004905 ₿0.000000061	-1.87	$535.04K ₿28.14	$0.0005078 ₿0.000000065	$0.0004823 ₿0.000000060	$12.13K ₿0.64	$961.47K ₿120.2	$535.04K ₿28.14
4582	QuiverX QRX	$0.005873 ₿0.00000010	0.29	$535.73K ₿9.43	$0.005949 ₿0.00000010	$0.005809 ₿0.00000010	$308.29 ₿0	$588.07K ₿10.35	$535.73K ₿9.43
4583	Xdoge XDOGE	$0.00000268 ₿0.000000000032	-1.06	$535.06K ₿0	$0.000002709 ₿0.	$0.000002669 ₿0.	$1.91K ₿0	$535.06K ₿6.51	$535.06K ₿0
4584	Unite UNITE	$0.0001765	8.79	$534.86K	$0.0001904	$0.0001618	$294.39K	$5.3M	$534.86K
4585	TasteNFT TASTE	$0.000000000885 ₿0.000000000000011	2.94	$534.64K ₿6.83	$0.000000001024 ₿0.000000000000011	$0.000000000991 ₿0.000000000000010	$5.2 ₿0	$885.03K ₿11.28	$534.64K ₿6.83
4586	PINO PINO	$0.0005393	6.43	$533.88K	$0.0005444	$0.0005051	$6.38K	$533.88K	$533.88K
4587	Wrapped One WONE	$0.003947 ₿0.00000039	-3.64	$533.21K ₿0	$0.004106 ₿0.	$0.003937 ₿0.	$746.66 ₿0	$533.27K ₿95.25	$533.21K ₿0
4588	Nuls NULS	$0.004658 ₿0.000012	-1.19	$532.13K ₿1.38K	$0.004714 ₿0.000013	$0.004657 ₿0.000011	$922.4 ₿199.6	$621.58K ₿1.62K	$532.13K ₿1.38K
4589	Nikepig NIKEPIG	$0.0005913	1.18	$531.97K	$0.0005938 ₿0.	$0.000579 ₿0.	$53.93K ₿0	$531.97K	$531.97K
4590	Salvor ART	$0.003314 ₿0.00000037	-12.50	$530.27K ₿0	$0.00382 ₿0.	$0.00329 ₿0.	$1.27K ₿0	$530.27K ₿6.03	$530.27K ₿0
4591	PsyDAO PSY	$0.009111	-1.26	$530.88K	$0.00945	$0.009074	$1.25K	$932.35K	$530.88K
4592	$TRUST ME BROs by Virtuals TRUST	$0.0005319	-4.91	$530.12K	$0.0005717	$0.0005308	$133.51	$530.22K	$530.12K
4593	Lukas Token LUKAS	$0.009063	0.06	$530.6K	$0.009162	$0.008838	$28.41K	$9.06M	$530.6K
4594	Chihuahua Chain HUAHUA	$0.00000465 ₿0.0000000025	13.41	$530.16K ₿257.04	$0.00000465 ₿0.0000000025	$0.00000387 ₿0.0000000024	$6.64K ₿3.84	$564.54K ₿262.69	$530.16K ₿257.04
4595	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9927	0.03	$529.54K	$0.9928	$0.9923	$2.12	$529.54K	$529.54K
4596	Gasspas GASS	$0.000000001256	-2.58	$529.54K	$0.000000001387	$0.000000001246	$138.49K	$529.54K	$529.54K
4597	Script Network SCPT	$0.0005752 ₿0.00000057	0.84	$529.22K ₿152.82	$0.0005758 ₿0.00000064	$0.0005676 ₿0.00000055	$88.33K ₿30.33	$559.73K ₿580.51	$529.22K ₿152.82
4598	ON ONLIVE	$0.0003395	-4.65	$529.63K	$0.0003627	$0.0003211	$2.1K	$1.02M	$529.63K
4599	ZMINE ZMN	$0.01289 ₿0.00000018	-0.24	$528.49K ₿109.7	$0.0131 ₿0.00000018	$0.01283 ₿0.00000017	$852.56 ₿0.01	$528.49K ₿20.96	$528.49K ₿109.7
4600	Make Memes Great Again MMGA	$0.0005312	-13.55	$531.15K	$0.0006214	$0.0005255	$16.5K	$531.15K	$531.15K
4601	CompX xUSD XUSD	$0.9262	0.31	$526.73K	$0.9289	$0.9176	$370.75	$17.09T	$526.73K
4602	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0	$0	$0	$526.33K	$526.33K
4603	God The Dog GOD	$0.000531	-1.64	$526.3K	$0.0005419	$0.0005264	$1.7K	$526.3K	$526.3K
4604	Palio PAL	$0.002774	2.86	$526.05K	$0.003087	$0.002643	$457K	$2.77M	$526.05K
4605	BaseShake BASESHAKE	$0.0005253	1.04	$525.54K	$0.0005333	$0.0004941	$1.18K	$525.54K	$525.54K
4606	Casper AI AIAGENT	$0.0005119	-1.62	$525.46K	$0.0005203	$0.0005093	$11.97K	$643.91K	$525.46K
4607	Taker Protocol TAKER	$0.003036	3.67	$525.15K	$0.00523 ₿0.	$0.002927 ₿0.	$529.76K ₿0	$3.09M	$525.15K
4608	Vector Smart Gas VSG	$0.00008148 ₿0.000000029	-1.63	$524.39K ₿0	$0.00008318 ₿0.000000031	$0.00008108 ₿0.000000029	$155.66K ₿0.55	$524.39K ₿301.99	$524.39K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}