Ergebnisseite 46 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4093	CAMEL CAMEL	$0.0004778	1.75	$480.83K	$0.0005086	$0.0004695	$1.69K	$480.83K	$480.83K
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	Hudi HUDI	$0.02058 ₿0.0000011	-10.36	$480.18K ₿0	$0.02299 ₿0.0000011	$0.02049 ₿0.0000011	$365.74 ₿0.04	$1.44M ₿79.58	$480.18K ₿0
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4095	Unfettered Ecosystem SOULS	$0.0004522 ₿0.000000084	-5.20	$476.47K ₿70.27	$0.0004784 ₿0.000000087	$0.0004406 ₿0.000000082	$75.09K ₿4.36	$1.02M ₿191	$476.47K ₿70.27
4096	Povel Durev DUREV	$0.004804	-6.52	$476.22K	$0.005171	$0.004772	$18.29K	$476.22K	$476.22K
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.0183 ₿0.00000023	$0.009171 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	Invest Zone IVFUN	$0.0004765	-4.66	$478.17K	$0.000506	$0.0004772	$5.13K	$478.17K	$478.17K
4098	Symbiosis Bridged USDT (Bahamut) USDT	$0.9517	0.43	$475.89K	$0.9542	$0.9468	$1.18	$475.89K	$475.89K
4099	Metadrip DRIP	$0.0004774	-18.82	$473.84K	$0.0006139	$0.0004516	$44.33K	$473.84K	$473.84K
4100	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.001911 ₿0.000000024	$0.00187 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4101	Xpense XPE	$0.02275 ₿0.0000037	-1.94	$470.92K ₿78.6	$0.02494 ₿0.0000038	$0.02227 ₿0.0000037	$25.63K ₿0.22	$696.61K ₿78.6	$470.92K ₿78.6
4102	aiPump AIPUMP	$0.001131	-22.02	$473.6K	$0.0015	$0.001105	$54.08K	$1.13M	$473.6K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	SunWukong SUNWUKONG	$0.000474	-10.68	$475.28K	$0.0005458	$0.0004735	$90.29K	$475.28K	$475.28K
4104	Gameflip FLP	$0.008373 ₿0.00000014	-3.85	$452.94K ₿8.3	$0.008708 ₿0.00000014	$0.007916 ₿0.00000014	$282.87 ₿0	$803.09K ₿14.71	$452.94K ₿8.3
4105	Fish N Chips CHIPPY	$0.0004711	-13.21	$472.3K	$0.0005487	$0.0004631	$4.31K	$472.3K	$472.3K
4106	MATES MATES	$0.0002095	-8.44	$471.33K	$0.0002325	$0.0002043	$2.56K	$4.09M	$471.33K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	NutCoin NUT	$0.00000002241	-4.69	$495.07K	$0.00000002517	$0.00000002239	$284.24K	$495.07K	$495.07K
4108	Kroak on Kaspa KROAK	$0.0006837	-3.62	$471.8K	$0.0007273	$0.0006627	$58.54K	$471.8K	$471.8K
4109	Mute MUTE	$0.01175 ₿0.0000091	-8.39	$470.23K ₿364.68	$0.01302 ₿0.0000093	$0.01184 ₿0.0000087	$222.48 ₿1.35	$470.23K ₿364.68	$470.23K ₿364.68
4110	Marscoin MARS	$0.000473	11.27	$473.79K	$0.0006078	$0.0004251	$33.44K	$473.79K	$473.79K
4111	RIZON ATOLO	$0.0002026 ₿0.0000000050	-0.42	$471.1K ₿11.7	$0.0002042 ₿0.0000000050	$0.0002018 ₿0.0000000045	$1.72K ₿0.22	$572.61K ₿14.22	$471.1K ₿11.7
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2114 ₿0.0000026	$0.1341 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	KLAUS KLAUS	$0.0004699	-7.50	$472.44K	$0.0005302	$0.0004355	$658.4K	$472.44K	$472.44K
4113	Monetha MTH	$0.001338 ₿0.000000036	-0.82	$465.74K ₿12.56	$0.001354 ₿0.000000036	$0.001335 ₿0.000000034	$14.06K ₿1.05	$539.25K ₿14.54	$465.74K ₿12.56
4114	Alvey Chain WALV	$0.004012 ₿0.00000019	7.04	$468.57K ₿22.48	$0.004162 ₿0.00000019	$0.00374 ₿0.00000019	$53.15K ₿5.17	$611.19K ₿29.32	$468.57K ₿22.48
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Bitcoin Plus XBC	$1.82 ₿0.000042	-16.29	$468.51K ₿9.85	$4.78 ₿0.000060	$2.97 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.51K ₿9.85
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	KittenWifHat KITTENWIF	$0.000468	-4.60	$468.63K	$0.0004906	$0.0004639	$37.34	$468.63K	$468.63K
4117	Estee ESTEE	$0.000001109	-16.42	$468.5K	$0.000001329	$0.000001019	$35.1K	$468.5K	$468.5K
4118	PssyMonstr PSSYMONSTR	$0.000468	-4.60	$467.57K	$0.0004927	$0.000467	$37.43	$467.57K	$467.57K
4119	CheckDot CDT	$0.06339 ₿0.0000098	-10.18	$469.18K ₿72.36	$0.07059 ₿0.000010	$0.06306 ₿0.0000095	$2.02K ₿2.35	$634.83K ₿97.91	$469.18K ₿72.36
4120	Bankless BED Index BED	$97.86 ₿0.0019	-6.24	$462.51K ₿13.65	$104.43 ₿0.0019	$96.11 ₿0.0019	$7.85K ₿0.06	$462.51K ₿13.65	$462.51K ₿13.65
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	WEB3 DECISION WEB3D	$0.03589	-0.10	$467.23K	$0.03608	$0.03589	$1.08	$33.9M	$467.23K
4122	Belt BELT	$0.04217 ₿0.0000016	-4.77	$466.94K ₿28.81	$0.04428 ₿0.0000016	$0.04189 ₿0.0000016	$335.73 ₿0.01	$1.78M ₿62.64	$466.94K ₿28.81
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	StupidCoin STUPID	$0.0004693	-13.07	$464.89K	$0.000558	$0.0004632	$873.61K	$464.89K	$464.89K
4124	0xsim by Virtuals SAGE	$0.0004622	-11.85	$466.77K	$0.0005257	$0.0004624	$42.4	$466.77K	$466.77K
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0006311 ₿0.0000000080	$0.0005522 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	Success Kid SKID	$0.005244 ₿0.0000011	-15.49	$467.3K ₿0	$0.006327 ₿0.0000012	$0.005212 ₿0.00000093	$1.96K ₿4.71	$467.3K ₿99.63	$467.3K ₿0
4126	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.159	-9.47	$466.74K	$0.1916	$0.1579	$43.47	$466.74K	$466.74K
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4127	Pillar PLR	$0.001795 ₿0.000000076	-21.42	$463.57K ₿19.91	$0.002287 ₿0.000000084	$0.001773 ₿0.000000076	$95.73 ₿0.01	$1.43M ₿61.41	$463.57K ₿19.91
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	VEMP Horizon VEMP	$0.0009302 ₿0.00000011	7.41	$466.49K ₿31.51	$0.0009352 ₿0.00000011	$0.0008351 ₿0.00000011	$126.01K ₿3.37	$466.49K ₿92.16	$466.49K ₿31.51
4129	Quad Terminal QUAD	$0.001851 ₿0.00000013	-0.15	$463.08K ₿33.51	$0.001854 ₿0.00000013	$0.00185 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4130	Vesta Finance VSTA	$0.02071 ₿0.0000080	-1.79	$464.28K ₿180.21	$0.02108 ₿0.0000082	$0.02052 ₿0.0000077	$0.44 ₿0.21	$2.07M ₿803.49	$464.28K ₿180.21
4131	Melega MARCO	$0.0006322 ₿0.00000089	-6.59	$461.57K ₿0	$0.000682 ₿0.00000089	$0.0006256 ₿0.00000087	$27.8 ₿0.54	$588.03K ₿893.92	$461.57K ₿0
4132	MILLI MILLI	$0.00000154 ₿0.000000000065	-9.05	$461.08K ₿0	$0.000001689 ₿0.000000000071	$0.0000015 ₿0.000000000056	$51.24K ₿1.74	$461.08K ₿19.52	$461.08K ₿0
4133	Bridged USD Coin (Force Bridge) USDC	$1.01 ₿0.000014	1.51	$461.02K ₿0	$1.02 ₿0.000015	$0.941 ₿0.000013	$26.26K ₿12.13	$461.02K	$461.02K ₿0
4134	cLINK CLINK	$0.2309 ₿0.0000050	-9.04	$458.43K ₿49.27	$0.2613 ₿0.0000051	$0.2317 ₿0.0000050	$0 ₿0	$458.14K ₿49.27	$458.43K ₿49.27
4135	YUKO YUKO	$0.0004684	-4.52	$468.47K	$0.0004906	$0.0004325	$46.85	$468.47K	$468.47K
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001049 ₿0.0000000013	$0.00009917 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007416 ₿0.000000094	$0.006548 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4137	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	2.07	$471.7K	$1.02	$0.9875	$10.48K	$471.7K	$471.7K
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.000737 ₿0.0000000093	$0.0007136 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Super Trump STRUMP	$0.0001961 ₿0.000000063	-9.43	$459.89K ₿116.05	$0.0002255 ₿0.000000070	$0.0001962 ₿0.000000060	$152.02K ₿8.88	$459.89K ₿148.01	$459.89K ₿116.05
4139	Furucombo COMBO	$0.009435 ₿0.00000031	-3.04	$458.77K ₿13.96	$0.01074 ₿0.00000032	$0.008233 ₿0.00000030	$52.72K ₿0.64	$951.18K ₿31.64	$458.77K ₿13.96
4140	Wombat WOMBAT	$0.000143 ₿0.000000038	-14.82	$458.71K ₿123.69	$0.0001684 ₿0.000000042	$0.0001424 ₿0.000000037	$3.11K ₿3.17	$1.43M ₿385.98	$458.71K ₿123.69
4141	Artificial Neural Network NEURAL	$0.4598	-9.70	$459.81K	$0.5115	$0.4524	$157.58K	$459.81K	$459.81K
4142	The Three Kingdoms TTK	$0.0005566 ₿0.000000033	-16.12	$465.46K ₿26.88	$0.0006635 ₿0.000000036	$0.0005617 ₿0.000000032	$2.25K ₿0.19	$564.35K ₿33.45	$465.46K ₿26.88
4143	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.95K ₿19.39	$0.01837 ₿0.00000023	$0.01767 ₿0.00000022	$56.63K ₿0.39	$457.95K ₿22.98	$457.95K ₿19.39
4144	Decentralized ETF DETF	$0.004583 ₿0.0000015	-3.91	$458.41K ₿164.81	$0.00477 ₿0.0000017	$0.00445 ₿0.0000014	$98.14K ₿1.3	$458.41K ₿164.81	$458.41K ₿164.81
4145	Jupiter JUP	$0.0004592 ₿0.000000018	-9.52	$458.42K ₿18.16	$0.0005292 ₿0.000000018	$0.0004142 ₿0.000000016	$21.35K ₿0.81	$458.42K ₿18.16	$458.42K ₿18.16
4146	Gravity Bridged WETH (Canto) WETH	$1,595.19	-10.69	$459.65K	$1,813.9	$1,578.82	$13.41K	$459.65K	$459.65K
4147	OKCash OK	$0.005093 ₿0.000000073	-4.82	$456.13K ₿6.48	$0.006025 ₿0.000000077	$0.004928 ₿0.000000071	$520.35 ₿0.01	$534.1K ₿7.67	$456.13K ₿6.48
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	AROK.VC AROK	$0.0004579	-22.94	$457.95K	$0.0006048	$0.0004543	$3.61K	$457.95K	$457.95K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1333 ₿0.0000016	$0.1293 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Chinese Doge Wow CHIDO	$0.0004796	-24.51	$456.33K	$0.0006367	$0.0004854	$7.21K	$456.33K	$456.33K
4150	Kerosene KEROSENE	$0.002704 ₿0.00000042	-14.28	$454.94K ₿0	$0.003212 ₿0.00000044	$0.002636 ₿0.00000041	$68.89K ₿0.51	$2.7M ₿429.48	$454.94K ₿0
4151	Whale Ecosystem WHALE	$0.02173	-12.19	$455.97K	$0.02501	$0.02132	$541.2	$455.97K	$455.97K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	LilAI LILAI	$0.0006364 ₿0.00000011	-7.58	$455.55K ₿80.98	$0.0007231 ₿0.00000011	$0.0006086 ₿0.00000011	$124.09K ₿0.17	$636.44K ₿115.34	$455.55K ₿80.98
4153	AndyBlast ANDY	$0.00467 ₿0.0000025	-11.54	$451.88K ₿0	$0.005304 ₿0.0000033	$0.004634 ₿0.0000023	$12.95K ₿9.3	$451.88K ₿256.97	$451.88K ₿0
4154	Vault Zero VZ	$0.0001935	-4.54	$455.02K	$0.0002103	$0.000193	$1.31K	$455.02K	$455.02K
4155	Netswap NETT	$0.0422 ₿0.0000081	0.60	$456.94K ₿73.81	$0.04234 ₿0.0000084	$0.04114 ₿0.0000078	$13.84K ₿6.45	$457.01K ₿73.82	$456.94K ₿73.81
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001491 ₿0.000000018	$0.001483 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Kromatika KROM	$0.005538 ₿0.00000046	-14.94	$454.27K ₿38	$0.0066 ₿0.00000047	$0.005519 ₿0.00000046	$561.6 ₿0.4	$551.96K ₿46.17	$454.27K ₿38
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4157	DEER TOKEN DEER	$0.000902	-14.31	$452.09K	$0.001082	$0.0008905	$114.76K	$901.02K	$452.09K
4158	Pepe Trump PTRUMP	$0.0004558	-10.08	$451.73K	$0.0005198	$0.0004518	$2.65K	$451.73K	$451.73K
4159	GASP GASP	$0.01229	-0.57	$455.19K	$0.01242	$0.01219	$56.95K	$12.32M	$455.19K
4160	NFTb NFTB	$0.0006414 ₿0.00000021	-12.90	$452.72K ₿68.39	$0.0007487 ₿0.00000022	$0.00064 ₿0.00000020	$16.66K ₿11.04	$465.58K ₿159.75	$452.72K ₿68.39
4161	0xBitcoin 0XBTC	$0.04172 ₿0.0000010	-11.97	$448.12K ₿11.41	$0.04899 ₿0.0000010	$0.04135 ₿0.00000094	$113.75 ₿0	$868.41K ₿22.11	$448.12K ₿11.41
4162	Loky by Virtuals LOKY	$0.0005044	-13.05	$451.79K	$0.0005925	$0.000492	$569.45	$502.23K	$451.79K
4163	Grokster GRK	$0.00000439	-26.41	$442.22K	$0.00000634	$0.00000439	$42.49K	$442.22K	$442.22K
4164	Tetu TETU	$0.0009271 ₿0.000000067	-0.81	$450.2K ₿23.62	$0.0009347 ₿0.000000067	$0.0009258 ₿0.000000063	$302.09 ₿0.27	$482K ₿34.94	$450.2K ₿23.62
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2043 ₿0.0000025	$0.1404 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	Aver AI AVER	$0.00519	-7.75	$449.28K	$0.00625	$0.00517	$6.34K	$519.3K	$449.28K
4166	ZMINE ZMN	$0.011 ₿0.00000018	-4.07	$450.73K ₿109.7	$0.01166 ₿0.00000018	$0.01092 ₿0.00000017	$6.53K ₿0.01	$450.73K ₿20.96	$450.73K ₿109.7
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}