Ergebnisseite 46 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4060	Terraport TERRA	$0.003601 ₿0.00000028	-0.82	$753.37K ₿0	$0.003701 ₿0.00000030	$0.003601 ₿0.00000027	$91.76K ₿0.53	$2.31M ₿218	$753.37K ₿0
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003254 ₿0.000000029	$0.002703 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	DerivaDAO DDX	$0.01414 ₿0.0000011	-0.01*	$752.78K ₿62.54	$0.01414 ₿0.0000011	$0.01413 ₿0.00000099	$14.1 ₿0.02	$752.87K ₿62.54	$752.78K ₿62.54
4062	DeepLink Protocol DLC	$0.00005675	-15.13	$752.57K	$0.00006833	$0.00005708	$367.85K	$5.71M	$752.57K
4063	DNA DNA	$0.000000000017	-6.82	$734.33K	$0.000000000019	$0.000000000017	$608.92K	$734.33K	$734.33K
4064	Kittekoin KOIN	$0.001377	0	$751.06K	$0	$0	$1.28K	$1.38M	$751.06K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4066	EQIFi EQX	$0.001498 ₿0.00000012	1.38	$749.5K ₿45.17	$0.001498 ₿0.00000013	$0.001456 ₿0.00000012	$162.57K ₿3.79	$749.5K ₿64.34	$749.5K ₿45.17
4067	VCGamers VCG	$0.007495 ₿0.00000014	-1.38	$749.5K ₿14.82	$0.007744 ₿0.00000014	$0.007482 ₿0.00000013	$16.96 ₿0.01	$749.51K ₿14.82	$749.5K ₿14.82
4068	Leviathan Points SQUID	$0.02998	3.89	$749.44K	$0.03	$0.02825	$1.46K	$749.44K	$749.44K
4069	Micro3 MIRO	$0.02456	0.01*	$744.24K	$0.02546	$0.02242	$70.49K	$7.37M	$744.24K
4070	Blinks.gg BGG1	$0.0007505	-2.35	$748.47K	$0.0007719	$0.0007446	$139.6K	$748.47K	$748.47K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01625 ₿0.00000014	$0.01329 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Cyberdoge CDOGE	$0.0007519	0.86	$752.02K	$0.0007585	$0.0007201	$355.42	$752.02K	$752.02K
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	OKCash OK	$0.008272 ₿0.000000073	49.82	$747.99K ₿6.48	$0.008786 ₿0.000000077	$0.005512 ₿0.000000071	$35.94 ₿0.01	$878.8K ₿7.67	$747.99K ₿6.48
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	Beta Finance BETA	$0.00081 ₿0.0000013	10.95	$748.06K ₿1.09K	$0.0008561 ₿0.0000014	$0.000704 ₿0.0000013	$64.55K ₿46.37	$813.37K ₿1.36K	$748.06K ₿1.09K
4074	DrPepe.ai BRYAN	$0.00000000084	2.44	$746.82K	$0.000000000841	$0.000000000806	$1.16	$746.82K	$746.82K
4075	Akropolis KAON	$0.0001589 ₿0.00000012	-2.21	$746.18K ₿12.34	$0.0001655 ₿0.00000012	$0.000156 ₿0.00000011	$188.84K ₿176.95	$2.39M ₿617.24	$746.18K ₿12.34
4076	Boochie by Matt Furie BOOCHIE	$0.000000001772	-8.33	$745.43K	$0.000000002002	$0.000000001716	$2.02M	$745.43K	$745.43K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001038 ₿0.0000000095	$0.001032 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006191 ₿0.0000000057	$0.0001929 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Giveth GIV	$0.00226 ₿0.00000020	0.68	$745.38K ₿43.19	$0.002274 ₿0.00000021	$0.002182 ₿0.00000020	$2.59K ₿1.27	$2.25M ₿206.61	$745.38K ₿43.19
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	MBD Financials MBD	$0.00002869 ₿0.0000000056	-0.49	$744.87K ₿80.59	$0.00002941 ₿0.0000000059	$0.00002841 ₿0.0000000053	$39.53K ₿5.73	$1.15M ₿233.83	$744.87K ₿80.59
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$6.04 ₿0.000055	$5.77 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Pepe Trump PTRUMP	$0.000747	1.37	$744.19K	$0.0007528	$0.0007113	$944.96	$744.19K	$744.19K
4080	Weirdo WEIRDO	$0.00001069	5.94	$743.51K	$0.00001095	$0.00000987	$2.57K	$743.51K	$743.51K
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	CLOSED CLOSED	$0.0002967	1.40	$742.24K	$0.0002987	$0.0002819	$38.62K	$742.24K	$742.24K
4082	BAI Stablecoin BAI	$0.9971 ₿0.000014	-0.10	$741.42K ₿18.58	$1 ₿0.000014	$0.9941 ₿0.000014	$4.75K ₿0.92	$741.42K ₿18.58	$741.42K ₿18.58
4083	VNX VNX	$0.04962	-0.01*	$741.2K	$0.05064	$0.04962	$2.78K	$14.89M	$741.2K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Fefe FEFE	$0.001739	-5.07	$736.64K	$0.001853	$0.001736	$218.15K	$736.64K	$736.64K
4085	XSwap Protocol XSP	$0.000305 ₿0.000000013	1.25	$739.3K ₿32.54	$0.0003244 ₿0.000000014	$0.0002998 ₿0.000000013	$20.09K ₿0.81	$4.01M ₿176.5	$739.3K ₿32.54
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	FROGGER FROGGER	$0.0007383	12.28	$738.23K	$0.0008521	$0.0006575	$90.37K	$738.23K	$738.23K
4087	GMBase GMB	$0.0008862	3.48	$738.03K	$0.0008859	$0.000852	$35.42	$845.18K	$738.03K
4088	Karlsen KLS	$0.0003719 ₿0.00000016	-5.94	$737.34K ₿95.23	$0.0003988 ₿0.00000016	$0.0003719 ₿0.00000015	$29.38K ₿2.05	$771.19K ₿111.63	$737.34K ₿95.23
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02104 ₿0.00000019	$0.02036 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	EnviDa EDAT	$0.0709 ₿0.00000087	-7.95	$735.75K ₿0	$0.07708 ₿0.00000087	$0.0311 ₿0.00000084	$89.47K ₿2.34	$3.15M ₿174.35	$735.75K ₿0
4090	Token 7007 7007	$0.00756	-8.86	$735.53K	$0.008459	$0.007301	$5.33K	$735.53K	$735.53K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	MAGA VP MVP	$0.0164	-4.57	$734.75K	$0.01746	$0.0162	$172.9K	$779.18K	$734.75K
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	BitcoinBam BTCBAM	$0.04582 ₿0.0000035	-14.10	$734.67K ₿0	$0.05335 ₿0.0000041	$0.04079 ₿0.0000034	$2.08K ₿28.16	$962.4K ₿74.63	$734.67K ₿0
4093	OmniMinds OMNIS	$0.000722	12.14	$734.66K	$0.0007829	$0.0005849	$53.03K	$734.66K	$734.66K
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	Universal USDC UUSDC	$2.03	-0.01*	$734.23K	$2.03	$2.03	$0	$734.23K	$734.23K
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4095	IDRX IDRX	$0.00006148 ₿0.00000000090	0.69	$733.85K ₿2.4	$0.00006155 ₿0.00000000091	$0.00006106 ₿0.00000000089	$11.76K ₿0	$733.85K ₿2.4	$733.85K ₿2.4
4096	Shadows Of Hope SOH	$0.000741	4.14	$733.79K	$0.0007974	$0.0007012	$8.33K	$733.79K	$733.79K
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02518 ₿0.00000023	$0.01262 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	FIGHT FIGHT	$0.0007332	-0.21	$731.94K	$0.0007415	$0.0006933	$315.39K	$731.94K	$731.94K
4098	Booh World (SOL) BOOH	$0.005738	0	$732.26K	$0	$0	$112.56	$1.38M	$732.26K
4099	My DeFi Pet DPET	$0.01465 ₿0.00000091	-1.08	$731.91K ₿45.68	$0.01926 ₿0.00000091	$0.01399 ₿0.00000088	$134.06K ₿1.02	$1.46M ₿90.95	$731.91K ₿45.68
4100	NUSA NUSA	$8.01 ₿0.00016	-0.42	$731.72K ₿13.46	$8.05 ₿0.00017	$7.73 ₿0.00015	$3.01K ₿0	$907.94K ₿17.56	$731.72K ₿13.46
4101	Integritee TEER	$0.1835 ₿0.000010	-3.29	$730.66K ₿40.71	$0.1903 ₿0.000010	$0.1833 ₿0.000010	$118.48K ₿0.54	$1.84M ₿102.34	$730.66K ₿40.71
4102	Victorai by Virtuals VCTRAI	$0.0007297	48.03	$729.7K	$0.0007285	$0.0004818	$46.26K	$729.7K	$729.7K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Biometric Financial BIOFI	$0.000178 ₿0.000000022	14.59	$729.91K ₿69.64	$0.0001878 ₿0.000000024	$0.0001551 ₿0.000000022	$29.89K ₿1.03	$1.78M ₿225	$729.91K ₿69.64
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4104	Hop Protocol HOP	$0.009691 ₿0.00000079	5.41	$729.21K ₿59.98	$0.009725 ₿0.00000080	$0.009181 ₿0.00000076	$1.7K ₿1.58	$9.69M ₿797.38	$729.21K ₿59.98
4105	StupidCoin STUPID	$0.0007327	1.41	$728.93K	$0.000742	$0.0006752	$584.8K	$728.93K	$728.93K
4106	Pchain PI	$0.0007152 ₿0.000000057	14.92	$728.55K ₿58.12	$0.0007734 ₿0.000000063	$0.0006072 ₿0.000000054	$109.79K ₿0.25	$1.12M ₿89.63	$728.55K ₿58.12
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Hummingbot HBOT	$0.001315 ₿0.000000047	-1.73	$728.06K ₿26	$0.001353 ₿0.000000050	$0.001315 ₿0.000000047	$9.09 ₿0	$1.32M ₿47.9	$728.06K ₿26
4108	XSwap Treasure XTT	$0.0006142 ₿0.000000018	2.22	$727.74K ₿21.35	$0.0006157 ₿0.000000018	$0.0006008 ₿0.000000017	$221.68 ₿0.03	$862.37K ₿25.3	$727.74K ₿21.35
4109	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.08K	$727.63K
4110	Rockee AI ROCK	$0.0007269	-18.97	$727K	$0.0009021	$0.0007167	$2.93K	$727K	$727K
4111	Meowcoin MEWC	$0.0001004 ₿0.0000000041	-8.23	$725.11K ₿17.3	$0.0001171 ₿0.0000000046	$0.0000988 ₿0.0000000040	$1.65K ₿0.13	$725.11K ₿17.3	$725.11K ₿17.3
4112	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2505	0.65	$724.91K	$0.2737	$0.2228	$46.38	$724.91K	$724.91K
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2909 ₿0.0000026	$0.1845 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4113	Offshift XFT	$0.07156 ₿0.000010	1.60	$720.82K ₿106.3	$0.08094 ₿0.000011	$0.06887 ₿0.000010	$4.69K ₿0.42	$720.82K ₿113.42	$720.82K ₿106.3
4114	USDFI USDFI	$0.7236 ₿0.000010	-2.08	$722.51K ₿0	$0.7499 ₿0.000010	$0.7174 ₿0.0000090	$1.86K ₿0.08	$722.51K	$722.51K ₿0
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	KEKE Terminal KEKE	$0.0007188	-31.15	$718.87K	$0.001049	$0.0006635	$23.75K	$718.87K	$718.87K
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	Stables Labs Staked USDX SUSDX	$1.08	1.35	$719.97K	$1.09	$1.06	$145.78K	$719.97K	$719.97K
4117	analoS ANALOS	$0.00000725 ₿0.0000000013	-3.41	$721.06K ₿137.11	$0.00000758 ₿0.0000000014	$0.00000724 ₿0.0000000013	$21.43K ₿75.77	$725.25K ₿138.98	$721.06K ₿137.11
4118	Record Nexus RECORD	$0.001707	-0.77	$719.31K	$0.001736	$0.001658	$818.31	$1.71M	$719.31K
4119	Department of Gov Efficiency DOGE	$0.07085	-2.06	$707.89K	$0.07419	$0.07027	$143.76K	$707.89K	$707.89K
4120	Chuck CHUCK	$0.0007891	-0.59	$718.33K	$0.0008043	$0.0007797	$132.59K	$775.49K	$718.33K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	ExchangeCoin EXCC	$0.02355 ₿0.00000022	1.32	$717.53K ₿6.75	$0.02356 ₿0.00000025	$0.02296 ₿0.00000020	$54.1K ₿0.83	$754.11K ₿7.25	$717.53K ₿6.75
4122	Cost Hot Dog COST	$0.0007531	0.47	$716.75K	$0.0007634	$0.0007107	$9.78K	$716.75K	$716.75K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	IQ50 IQ50	$0.000001419 ₿0.00000000036	2.52	$716.47K ₿0	$0.000001459 ₿0.00000000040	$0.000001359 ₿0.00000000035	$85.03K ₿74.46	$716.47K ₿185.1	$716.47K ₿0
4124	Zclassic ZCL	$0.07709 ₿0.0000011	2.92	$716.07K ₿10.75	$0.07717 ₿0.0000011	$0.07337 ₿0.0000011	$32.21 ₿0.19	$883.81K ₿13.27	$716.07K ₿10.75
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008685 ₿0.0000000080	$0.00076 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	KiraKuru KRA	$0.000714	1.32	$714.08K	$0.000718	$0.0006878	$54.57	$714.08K	$714.08K
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	BORED BORED	$0.0007272	1.24	$727.21K	$0.0007373	$0.0006813	$39.3	$727.21K	$727.21K
4127	History of Pepe HOPE	$0.0007156	4.30	$715.49K	$0.0007321	$0.0006752	$6.62K	$715.49K	$715.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}