Ergebnisseite 46 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4510	BNB Frog Inu BNBFROG	$0	3.38	$565.01K	$0	$0	$1.1K	$614.09K	$565.01K
4511	decapitaltoken DCT	$0.1694	-0.47	$564.45K	$0.1703	$0.1694	$19.12	$564.45K	$564.45K
4512	Music by Virtuals MUSIC	$0.0005657	-3.17	$564.34K	$0.0006022	$0.0005656	$3.1K	$564.34K	$564.34K
4513	RoboStack ROBOT	$0.0007049	-8.14	$563.97K	$0.0007777 ₿0.	$0.0006654 ₿0.	$20.53K ₿0	$704.97K	$563.97K
4514	Didi Bam Bam DDBAM	$0.02685	-0.79	$563.94K	$0.02722	$0.02674	$856.1	$563.94K	$563.94K
4515	GCoin GC	$0.005634	4.57	$563.43K	$0.005642	$0.00524	$2.06K	$563.43K	$563.43K
4516	BNBOFLEGENDS BOL	$0.0006001	-5.06	$562.97K	$0.0006361	$0.0006001	$129.36K	$562.97K	$562.97K
4517	Nailong NAILONG	$0.0005624	4.14	$560.05K	$0.0005641	$0.0005223	$6.45K	$560.05K	$560.05K
4518	ZEAL ZEAL	$0.01099	-2.69	$561.79K	$0.01129	$0.0106	$36.77K	$2.64M	$561.79K
4519	Catbal CATBAL	$0.5619	-2.67	$561.56K	$0.5785	$0.5581	$3.09K	$561.56K	$561.56K
4520	Sidekick K	$0.005042	1.62	$561.4K	$0.005581	$0.004806	$1.41M	$5.04M	$561.4K
4521	Chinese Doge Wow CHIDO	$0.0005899	-0.33	$561.57K	$0.0005985	$0.0005898	$194.04	$561.57K	$561.57K
4522	Luna Inu LINU	$0.000000000749 ₿0.00000000000016	-0.06	$561.04K ₿124.72	$0.000000000752 ₿0.00000000000016	$0.000000000743 ₿0.00000000000015	$134.39 ₿3.77	$748.89K ₿166.47	$561.04K ₿124.72
4523	Yaku YAKU	$0.001129 ₿0.00000031	-1.20	$559.51K ₿27.28	$0.001152 ₿0.00000036	$0.001103 ₿0.00000031	$90.07 ₿0.45	$564.82K ₿156.38	$559.51K ₿27.28
4524	USDFI USDFI	$0.5597 ₿0.000010	0.76	$559.21K ₿0	$0.5642 ₿0.000010	$0.5548 ₿0.0000090	$31.47 ₿0.08	$559.21K	$559.21K ₿0
4525	Out of body experience OOBE	$0.0005801	8.92	$559.64K	$0.0005867	$0.0005314	$1.45K	$559.64K	$559.64K
4526	Palio PAL	$0.002937	13.38	$553.89K	$0.004416	$0.002572	$1.01M	$2.92M	$553.89K
4527	Regent REGENT	$0.0000279	-10.18	$557.99K	$0.00003123	$0.0000275	$3.08K	$2.79M	$557.99K
4528	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4529	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$0.4676 ₿0.000059	$0.4653 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4530	CONDO CONDO	$0.00005572	0.33	$557.18K	$0.00005574	$0.00005529	$1.57	$557.18K	$557.18K
4531	Strategic Solana Reserve SSR	$0.0005563	0.07	$556.36K	$0.0005647	$0.0005511	$15.89K	$556.36K	$556.36K
4532	Honeyland HXD	$0.001267 ₿0.0000016	-0.70	$572.83K ₿392.88	$0.001354 ₿0.0000020	$0.001261 ₿0.0000016	$12.96K ₿3.99	$1.31M ₿1.68K	$572.83K ₿392.88
4533	MahaDAO MAHA	$0.0842 ₿0.000032	-0.17	$555.81K ₿172.33	$0.08505 ₿0.000032	$0.08288 ₿0.000031	$63.72K ₿6.07	$833.29K ₿322.03	$555.81K ₿172.33
4534	CreatorDAO CREATOR	$0.001938	-1.66	$555.83K	$0.001975	$0.001938	$970.12	$1.94M	$555.83K
4535	Deep Whales AI DEEPAI	$0.005553	-1.46	$555.46K	$0.005654	$0.005554	$1.03K	$555.46K	$555.46K
4536	Dasha VVAIFU	$0.0005583	-1.29	$555.27K	$0.0005689	$0.0005588	$211.84K	$555.27K	$555.27K
4537	VitaNova SHOW	$0.0005542	-3.61	$554.24K	$0.0005841	$0.0005477	$485.19	$554.24K	$554.24K
4538	pSTAKE Finance PSTAKE	$0.001103 ₿0.0000017	0.58	$554.21K ₿814.07	$0.001225 ₿0.0000019	$0.001088 ₿0.0000017	$169.36K ₿18.89	$554.21K ₿884.86	$554.21K ₿814.07
4539	Hacash HAC	$0.3391 ₿0.00022	0.73	$553.68K ₿173.4	$0.3395 ₿0.00026	$0.3314 ₿0.00022	$20.58K ₿1.7	$554.04K ₿173.41	$553.68K ₿173.4
4540	Liquidy LQDY	$0.08431	-0.01*	$553.51K	$0.08432	$0.08431	$1	$8.43M	$553.51K
4541	Göztepe S.K. Fan Token GOZ	$0.1336 ₿0.000017	0.48	$553.08K ₿41.8	$0.1354 ₿0.000018	$0.1303 ₿0.000016	$48.94K ₿7.9	$935.38K ₿123.49	$553.08K ₿41.8
4542	LOL Land LOL	$0.0004095	2.76	$552.85K	$0.0004208	$0.0003957	$224.23	$2.05M	$552.85K
4543	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	0.08	$551.46K ₿893.25	$0.02626 ₿0.000086	$0.02619 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4544	Wefi WEFI	$0.01316 ₿0.0000016	-0.52	$551.3K ₿68.53	$0.01324 ₿0.0000016	$0.01316 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$551.3K ₿68.53
4545	Sevilla Fan Token SEVILLA	$0.08663 ₿0.000018	-0.36	$550.14K ₿0	$0.08895 ₿0.000019	$0.0857 ₿0.000017	$38.02K ₿14.82	$866.38K ₿188.42	$550.14K ₿0
4546	Merit Circle MC	$0.04618 ₿0.000044	-0.31	$549.94K ₿1.12K	$0.04642 ₿0.000045	$0.04619 ₿0.000042	$30.69 ₿1.25	$549.94K ₿1.12K	$549.94K ₿1.12K
4547	AQC AQC	$0.0005785	-9.08	$549.78K	$0.0006423	$0.0005758	$5.05K	$569.61K	$549.78K
4548	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3064 ₿0.0000033	$0.2955 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4549	Play AI PLAI	$0.002063	-1.05	$548.74K	$0.002095	$0.002057	$432.88K	$2.06M	$548.74K
4550	Wrapped One WONE	$0.004081 ₿0.00000039	-0.85	$549.66K ₿0	$0.004137 ₿0.	$0.004044 ₿0.	$623.9 ₿0	$549.66K ₿95.25	$549.66K ₿0
4551	Bitcoin Hyper HYPER	$0.0005479	24.44	$547.91K	$0.0005537	$0.0004403	$470.33	$547.91K	$547.91K
4552	Gasspas GASS	$0.0000000013	-1.79	$547.49K	$0.000000001387	$0.000000001287	$135.31K	$547.49K	$547.49K
4553	Orbitt Token ORBT	$0.03664 ₿0.000000056	-0.78	$547.9K ₿0	$0.03728 ₿0.00000012	$0.03657 ₿0.000000054	$488.7 ₿0.01	$733.46K ₿0.68	$547.9K ₿0
4554	BananaCat BCAT	$0.0005794 ₿0.000000026	-1.66	$547.3K ₿25.48	$0.0005894 ₿0.000000029	$0.0005791 ₿0.000000026	$81.74K ₿0.05	$547.3K ₿25.48	$547.3K ₿25.48
4555	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0005513	-14.76	$547.2K	$0.0006467	$0.0005396	$9.82K	$547.2K	$547.2K
4556	Buckazoids BUCKAZOIDS	$0.0005469	1.40	$546.97K	$0.000554	$0.0005302	$109.36K	$546.97K	$546.97K
4557	X2Y2 X2Y2	$0.001448 ₿0.00000018	1.40	$546.8K ₿70.14	$0.001468 ₿0.00000018	$0.001408 ₿0.00000018	$136.58K ₿6.86	$1.45M ₿110.53	$546.8K ₿70.14
4558	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4559	AVINOC AVINOC	$0.00327 ₿0.0000015	-1.54	$546.29K ₿264.92	$0.003326 ₿0.0000015	$0.00327 ₿0.0000014	$20.6 ₿0.85	$3.27M ₿1.59K	$546.29K ₿264.92
4560	Virtua TVK	$0.006425 ₿0.0000031	-27.17	$545.76K ₿565.82	$0.008847 ₿0.0000034	$0.006424 ₿0.0000031	$489.43 ₿4.39	$7.71M ₿3.83K	$545.76K ₿565.82
4561	StarHeroes STAR	$0.002479 ₿0.0000084	-0.31	$545.29K ₿0	$0.002496 ₿0.0000094	$0.002474 ₿0.0000083	$38.06K ₿7.94	$1.47M	$545.29K ₿0
4562	DeepBrain Chain DBC	$0.0001703 ₿0.000000073	-4.36	$545.2K ₿234.67	$0.0002052 ₿0.000000077	$0.0001691 ₿0.000000071	$16.05K ₿10.19	$1.7M ₿733.35	$545.2K ₿234.67
4563	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4564	Lumerin LMR	$0.0008608 ₿0.0000010	-1.65	$544.56K ₿638.35	$0.0008779 ₿0.0000011	$0.0008602 ₿0.00000095	$97.49 ₿3.94	$860.9K ₿1.05K	$544.56K ₿638.35
4565	Karat KAT	$0.0004991 ₿0.000000061	3.53	$543.33K ₿28.14	$0.0005169 ₿0.000000065	$0.0004804 ₿0.000000060	$12.6K ₿0.64	$976.37K ₿120.2	$543.33K ₿28.14
4566	SPARK SPARK	$0.0005443	0	$544.38K	$0	$0	$269.46	$544.38K	$544.38K
4567	Tron Bull Coin TBULL	$0.0005442	0.16	$544.09K	$0.0005444	$0.0005384	$368.25	$544.09K	$544.09K
4568	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003246 ₿0.0000000035	$0.0003124 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4569	Lava LAVA	$0.001389 ₿0.00000055	-1.06	$543.7K ₿0	$0.001413 ₿0.00000059	$0.00138 ₿0.00000053	$12.2K ₿4.54	$1.4M ₿558.93	$543.7K ₿0
4570	Lukas Token LUKAS	$0.009279	1.32	$543.2K	$0.009457	$0.008933	$29.9K	$9.28M	$543.2K
4571	W coin W	$0.000543	0.76	$543.14K	$0.0005469	$0.0005381	$516.17	$543.14K	$543.14K
4572	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.0594 ₿0.00000065	$0.05111 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4573	Memes AI MEMESAI	$0.0005426	-2.92	$543.49K	$0.0005616	$0.0005416	$62.91K	$543.49K	$543.49K
4574	PsyDAO PSY	$0.009305	-0.10	$542.25K	$0.009341	$0.009101	$237.81	$952.32K	$542.25K
4575	CyberDEX CYDX	$0.001619	0.75	$541.69K	$0.001656	$0.001607	$5.9K	$2.59M	$541.69K
4576	Casper AI AIAGENT	$0.0005272	0.33	$542.29K	$0.0005529	$0.0005244	$12.17K	$664.53K	$542.29K
4577	Store of Value VAL	$0.0005476	0.28	$541.2K	$0.000561	$0.0005431	$56.16K	$541.2K	$541.2K
4578	Provenance Fact-check PROV	$0.0005391	0.94	$539.1K	$0.000585	$0.0004971	$141.66K	$539.1K	$539.1K
4579	Frenly FRENLY	$0.00539	10.53	$539.08K	$0.005884	$0.004871	$5.96K	$539.08K	$539.08K
4580	Vector Smart Gas VSG	$0.00008339 ₿0.000000029	-2.45	$540.47K ₿0	$0.00008579 ₿0.000000031	$0.00008168 ₿0.000000029	$155.63K ₿0.55	$540.47K ₿301.99	$540.47K ₿0
4581	Nuls NULS	$0.004708 ₿0.000012	-0.41	$537.91K ₿1.38K	$0.004729 ₿0.000013	$0.004708 ₿0.000011	$154.98 ₿199.6	$628.33K ₿1.62K	$537.91K ₿1.38K
4582	Xdoge XDOGE	$0.00000268 ₿0.000000000032	0.09	$536.93K ₿0	$0.000002719 ₿0.	$0.000002669 ₿0.	$1.98K ₿0	$536.93K ₿6.51	$536.93K ₿0
4583	ApexToken APX	$0.0004543	-0.43	$536.82K	$0.0004652	$0.0004465	$183.1K	$13.62M	$536.82K
4584	Unicorn UWU	$0.00003354	-2.66	$536.72K	$0.00003474	$0.00003254	$194.15K	$536.72K	$536.72K
4585	MIO MIO	$0.0005362	-0.69	$536.26K	$0.0005523	$0.0005362	$85.28	$536.26K	$536.26K
4586	WASSIE WASSIE	$0.0000007827 ₿0.00000000010	-1.12	$536.17K ₿0	$0.0000007961 ₿0.00000000011	$0.0000007828 ₿0.00000000010	$1.45K ₿0.57	$536.17K ₿74.52	$536.17K ₿0
4587	Odin Liquidity Network ODIN	$0.002858	-1.03	$535.73K	$0.002906	$0.002858	$1.94K	$535.73K	$535.73K
4588	Fud the Pug FUD	$0.000000009308 ₿0.0000000000061	-14.97	$535.37K ₿0	$0.00000001143 ₿0.0000000000070	$0.00000000946 ₿0.0000000000056	$2.24K ₿22.64	$702.87K ₿616.68	$535.37K ₿0
4589	MattleFun MATTLE	$0.03058	-7.71	$535.14K	$0.03442	$0.02972	$8.69K	$1.53M	$535.14K
4590	LandWolf WOLF	$0.00005352	-0.63	$535.13K	$0.00005445	$0.00005335	$62.61	$535.13K	$535.13K
4591	TasteNFT TASTE	$0.000000000885 ₿0.000000000000011	1.92	$534.64K ₿6.83	$0.000000000888 ₿0.000000000000011	$0.000000000868 ₿0.000000000000010	$5.2 ₿0	$885.03K ₿11.28	$534.64K ₿6.83
4592	HatchyPocket HATCHY	$0.0005345 ₿0.000000028	-0.46	$534.54K ₿0	$0.0005447 ₿0.000000029	$0.0005312 ₿0.000000027	$1.83 ₿0.01	$534.54K ₿11.34	$534.54K ₿0
4593	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03562 ₿0.00000039	$0.03191 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4594	Christ Is King CIK	$0.0000006866	-1.91	$533.44K	$0.0000007025	$0.0000006858	$27.9	$533.44K	$533.44K
4595	Bitcos Pro BOS	$0.2719	2.09	$535.83K	$0.2789	$0.2508	$76.98K	$2.73M	$535.83K
4596	Blockasset BLOCK	$0.001711 ₿0.0000024	-2.64	$533.49K ₿587.91	$0.00181 ₿0.0000025	$0.001678 ₿0.0000019	$28.19K ₿6.19	$533.49K ₿775.19	$533.49K ₿587.91
4597	QSTAR Q*	$0.00005521 ₿0.0000000021	-11.71	$529.8K ₿0	$0.00006368 ₿0.0000000022	$0.0000551 ₿0.0000000019	$53.09K ₿1.03	$552.1K ₿21.99	$529.8K ₿0
4598	dotmoovs MOOV	$0.0005306 ₿0.00000012	1.44	$530.67K ₿120.88	$0.0005311 ₿0.00000012	$0.0005174 ₿0.00000011	$26.42K ₿6.26	$530.67K ₿120.88	$530.67K ₿120.88
4599	e-Money NGM	$0.006691 ₿0.00000015	-0.51	$528.42K ₿12.48	$0.006887 ₿0.00000016	$0.006546 ₿0.00000015	$124.12 ₿0.04	$918.96K ₿21.71	$528.42K ₿12.48
4600	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9923	-0.17	$529.35K	$0.9942	$0.9924	$3.4	$529.35K	$529.35K
4601	Pepe Trump PTRUMP	$0.0005344	-2.05	$528.26K	$0.0005491	$0.0005313	$729.5	$528.26K	$528.26K
4602	QuiverX QRX	$0.005796 ₿0.00000010	-0.69	$528.09K ₿9.43	$0.00586 ₿0.00000010	$0.005796 ₿0.00000010	$86.38 ₿0	$579.69K ₿10.35	$528.09K ₿9.43
4603	ZMINE ZMN	$0.01288 ₿0.00000018	-0.07	$527.98K ₿109.7	$0.01301 ₿0.00000018	$0.01283 ₿0.00000017	$934.88 ₿0.01	$527.98K ₿20.96	$527.98K ₿109.7
4604	Symbiosis Bridged USDT (Bahamut) USDT	$1.05	4.74	$526.75K	$1.05	$0.9986	$2.3K	$526.75K	$526.75K
4605	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0.0005294	$0.0005294	$0	$526.33K	$526.33K
4606	Neoxa NEOX	$0.00005559 ₿0.000000035	-5.67	$526.14K ₿173.71	$0.00005892 ₿0.000000036	$0.00005496 ₿0.000000033	$10.09K ₿7.24	$526.56K ₿743.18	$526.14K ₿173.71
4607	Synesis One SNS	$0.0006352 ₿0.0000010	-6.74	$525.69K ₿520.79	$0.000705 ₿0.0000011	$0.0006304 ₿0.0000010	$247.27K ₿31.77	$635.26K ₿1.07K	$525.69K ₿520.79
4608	REVV REVV	$0.0004733 ₿0.00000021	-0.67	$525.5K ₿175.16	$0.0004801 ₿0.00000022	$0.0004706 ₿0.00000021	$4.33K ₿7.82	$1.42M ₿642.53	$525.5K ₿175.16
4609	CompX xUSD XUSD	$0.9241	-0.01*	$525.53K	$0.9303	$0.9197	$129.83	$17.05T	$525.53K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}