Pagina di risultati 46 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 46

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	HatchyPocket HATCHY	$0.0005058 ₿0.000000028	1.69	$505.84K ₿0	$0.0005078 ₿0.000000029	$0.0004898 ₿0.000000027	$383.79 ₿0.01	$505.84K ₿11.34	$505.84K ₿0
4508	Gym Network GYMNET	$0.004027 ₿0.00000028	-0.15	$502.69K ₿35.32	$0.004047 ₿0.00000028	$0.003959 ₿0.00000027	$2.2K ₿4.43	$2.12M ₿149.08	$502.69K ₿35.32
4509	BarbieCrashBandicootRFK88 SOLANA	$0.000000000565 ₿0.000000000000011	-0.49	$502.4K ₿0	$0.000000000665 ₿0.000000000000011	$0.000000000563 ₿0.000000000000011	$16.16K ₿0.01	$502.4K ₿9.93	$502.4K ₿0
4510	J3FF by Virtuals J3FF	$0.000502	-0.38	$502.04K	$0.0005203	$0.0004936	$74.91	$502.04K	$502.04K
4511	City Tycoon Games CTG	$0.0419 ₿0.0000019	-11.64	$502.8K ₿22.71	$0.05015 ₿0.0000019	$0.03685 ₿0.0000018	$459.06K ₿0.21	$41.9M ₿1.89K	$502.8K ₿22.71
4512	RocketFi ROCKETFI	$0.0000008532 ₿0.000000000011	1.39	$500.79K ₿0	$0.0000008558 ₿0.	$0.0000008354 ₿0.	$659.04 ₿0	$500.79K ₿10.02	$500.79K ₿0
4513	Agents AI AGENT	$0.0005018	3.48	$500.63K	$0.0005028	$0.0004773	$569.53	$500.63K	$500.63K
4514	Vector Finance VTX	$0.008489 ₿0.00000068	9.18	$500.43K ₿36.11	$0.008507 ₿0.0000010	$0.00777 ₿0.00000067	$166.82 ₿2.75	$500.43K ₿36.11	$500.43K ₿36.11
4515	Uniswap Protocol UNI	$0.0004998 ₿0.00022	-0.98	$499.9K ₿5.54K	$0.0005237 ₿0.	$0.0004902 ₿0.	$4.88K ₿0	$499.9K	$499.9K ₿5.54K
4516	Blox MYRC MYRC	$0.2381	0.61	$499.88K	$0.2384	$0.236	$2.18K	$499.88K	$499.88K
4517	Kabosu ERC20 KABOSU	$0.0004998	-1.38	$499.82K	$0.0005081	$0.0004931	$57.49	$499.82K	$499.82K
4518	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01*	$499.17K	$1.01	$0.9923	$3.72K	$499.17K	$499.17K
4519	Wanaka Farm WANA	$0.002874 ₿0.000000074	0.46	$498.81K ₿11.48	$0.00288 ₿0.000000074	$0.002842 ₿0.000000072	$1.82 ₿0	$1.44M ₿37.38	$498.81K ₿11.48
4520	Belt BELT	$0.04604 ₿0.0000016	0.25	$498.18K ₿28.81	$0.04608 ₿0.0000016	$0.04557 ₿0.0000016	$33.29 ₿0.01	$1.95M ₿62.64	$498.18K ₿28.81
4521	Hokkaidu Inu HOKK	$0.0001735 ₿0.0000000053	7.11	$497.93K ₿0	$0.0005754 ₿0.0000000053	$0.0005275 ₿0.0000000049	$75.1 ₿0.06	$1.15M	$497.93K ₿0
4522	The Meerkat Meme MEERKAT	$0.0004815	-27.37	$496.87K	$0.0007075	$0.0003507	$1.06M	$496.87K	$496.87K
4523	EquityPay EQPAY	$0.0391 ₿0.00000072	2.47	$496.86K ₿8.53	$0.04135 ₿0.00000081	$0.03706 ₿0.00000069	$15.96K ₿0.07	$497.1K ₿13.1	$496.86K ₿8.53
4524	DeepLink Protocol DLC	$0.00003759	-0.40	$495.6K	$0.00003791	$0.00003746	$306.61K	$3.76M	$495.6K
4525	TgMetrics TGMETRICS	$0.0005082	25.33	$495.36K	$0.0005071	$0.0004052	$19.65K	$505.36K	$495.36K
4526	StarShip STARSHIP	$0.02633 ₿0.00000051	-0.22	$495.22K ₿9.63	$0.02644 ₿0.00000053	$0.02619 ₿0.00000048	$409.87 ₿0.04	$526.77K ₿10.24	$495.22K ₿9.63
4527	Karlsen KLS	$0.0002498 ₿0.00000016	-2.83	$495.16K ₿95.23	$0.0002571 ₿0.00000016	$0.0002347 ₿0.00000015	$56.38K ₿2.05	$530.23K ₿111.63	$495.16K ₿95.23
4528	Fate Adventure FA	$0.106	-0.86	$493.19K	$0.1085	$0.104	$9K	$1.06M	$493.19K
4529	Catalorian CATALORIAN	$0.0004932	1.61	$493.17K	$0.0005019	$0.0004626	$307.8K	$493.17K	$493.17K
4530	Beta Finance BETA	$0.0005356 ₿0.0000013	-11.67	$492.83K ₿1.09K	$0.0006084 ₿0.0000014	$0.0005229 ₿0.0000013	$60.33K ₿46.37	$535.86K ₿1.36K	$492.83K ₿1.09K
4531	Loud LOUD	$0.0004944	-5.15	$491.44K	$0.0005222	$0.0004829	$677.7K	$491.44K	$491.44K
4532	Success Kid SKID	$0.00553 ₿0.0000011	2.72	$491.58K ₿0	$0.005545 ₿0.0000012	$0.005358 ₿0.00000093	$218.74K ₿4.71	$491.58K ₿99.63	$491.58K ₿0
4533	Shitzu SHITZU	$0.001599 ₿0.000000018	0.86	$490.31K ₿0	$0.001622 ₿0.000000021	$0.001561 ₿0.000000018	$4.67K ₿0.06	$490.31K ₿10.59	$490.31K ₿0
4534	Melega MARCO	$0.0006049 ₿0.00000089	0.36	$490K ₿0	$0.0006091 ₿0.00000089	$0.0006012 ₿0.00000087	$15.66 ₿0.54	$562.59K ₿893.92	$490K ₿0
4535	Flicker FKR	$0.002247	-0.62	$489.83K	$0.002378	$0.002183	$4.42K	$2.25M	$489.83K
4536	Opium OPIUM	$0.02788 ₿0.0000019	-7.76	$488.94K ₿33.07	$0.03041 ₿0.0000019	$0.02716 ₿0.0000019	$60.16 ₿0.66	$2.79M ₿193.44	$488.94K ₿33.07
4537	Fish N Chips CHIPPY	$0.0004888	2.25	$488.91K	$0.0004898	$0.0004734	$785.17	$488.91K	$488.91K
4538	NullTrace NULL	$0.0004886	40.03	$488.73K	$0.0005016	$0.0003483	$25.45K	$488.73K	$488.73K
4539	ApeBond ABOND	$0.00128 ₿0.00000044	-0.86	$487.98K ₿69.67	$0.001301 ₿0.00000046	$0.00125 ₿0.00000043	$57.49K ₿0.48	$583.83K ₿203.39	$487.98K ₿69.67
4540	Junkcoin JKC	$0.02571	6.79	$488.01K	$0.02705	$0.02408	$16.74K	$488.01K	$488.01K
4541	Elmo ELMO	$0.001658 ₿0.000000091	0.67	$487.87K ₿30.37	$0.001664 ₿0.000000096	$0.001603 ₿0.000000090	$74.56 ₿0.1	$487.87K ₿28.55	$487.87K ₿30.37
4542	Jigsaw USD JUSD	$0.9987	0	$487.86K	$0	$0	$299.63	$487.86K	$487.86K
4543	Concentrated Voting Power CVP	$0.01505 ₿0.0000082	-0.34	$487.71K ₿266.58	$0.01518 ₿0.0000086	$0.01478 ₿0.0000081	$85.47 ₿74.43	$1.51M ₿823.04	$487.71K ₿266.58
4544	bitSmiley SMILE	$0.01995	-0.21	$487.98K	$0.02012	$0.01989	$119.95K	$4.19M	$487.98K
4545	Aston Martin Cognizant Fan Token AM	$0.1754 ₿0.000011	1.49	$486.81K ₿24.89	$0.1784 ₿0.000011	$0.1712 ₿0.000010	$62K ₿5.17	$1.75M ₿113.83	$486.81K ₿24.89
4546	MAPS MAPS	$0.006472 ₿0.00000038	7.21	$485.51K ₿28.4	$0.006473 ₿0.00000038	$0.005994 ₿0.00000037	$111.99 ₿1.93	$64.73M ₿3.79K	$485.51K ₿28.4
4547	AICM Marketplace AICM	$0.002426	-1.95	$485.21K	$0.002488	$0.002386	$1.3K	$485.21K	$485.21K
4548	DINO DINO	$0.000495	4.46	$485.19K	$0.0004958	$0.0004712	$1.93K	$485.19K	$485.19K
4549	Tema TEMA	$0.0004855	-8.41	$484.96K	$0.0005436	$0.0004508	$287.38K	$484.96K	$484.96K
4550	Mintra MINT	$0.0002037 ₿0.000000015	6.31	$484.86K ₿36.55	$0.0002068 ₿0.000000015	$0.0001889 ₿0.000000014	$6.88 ₿0.17	$484.86K ₿36.55	$484.86K ₿36.55
4551	Choise.ai CHO	$0.00442 ₿0.0000017	-0.46	$484.61K ₿189.64	$0.004473 ₿0.0000019	$0.004347 ₿0.0000015	$1.05M ₿44.24	$4.42M ₿1.73K	$484.61K ₿189.64
4552	Ziktalk ZIK	$0.001048 ₿0.000000020	-0.01*	$484.33K ₿9.57	$0.001048 ₿0.000000029	$0.001048 ₿0.000000020	$11.73 ₿0	$1.05M ₿20.72	$484.33K ₿9.57
4553	Hudi HUDI	$0.02086 ₿0.0000011	-0.01*	$484.25K ₿0	$0.02087 ₿0.0000011	$0.02083 ₿0.0000011	$2.19 ₿0.04	$1.45M ₿79.58	$484.25K ₿0
4554	Long LONG	$0.0000006152 ₿0.000000000056	-0.91	$484.23K ₿0	$0.0000006233 ₿0.000000000062	$0.0000006074 ₿0.000000000056	$41.03 ₿1.23	$484.23K ₿56.56	$484.23K ₿0
4555	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1733 ₿0.000010	0.25	$483.16K ₿41.76	$0.1751 ₿0.000010	$0.1697 ₿0.000010	$116.54K ₿7.53	$1.73M ₿108.99	$483.16K ₿41.76
4556	SONE SONE	$0.9983	-0.26	$482.26K	$1.01	$0.9842	$10.61K	$482.26K	$482.26K
4557	Burr Governance Token BURR	$0.005984	-5.71	$482.21K	$0.006416	$0.00586	$2.32K	$538.61K	$482.21K
4558	dexie bucks DBX	$0.04886	0.70	$482.14K	$0.04906	$0.04813	$1.57	$4.89M	$482.14K
4559	SNAKE SNAKE	$0.3089	-0.92	$481.16K	$0.3155	$0.3041	$150.52	$481.17K	$481.16K
4560	Dash Diamond DASHD	$0.001067 ₿0.000000037	-0.20	$480.99K ₿15.39	$0.001075 ₿0.000000038	$0.001064 ₿0.000000025	$0.91 ₿0.01	$480.99K ₿15.39	$480.99K ₿15.39
4561	Trakx TRKX	$0.0006791	2.42	$485.14K	$0.0006848	$0.0006406	$418.38K	$679.12K	$485.14K
4562	King Shiba KINGSHIB	$0.001617 ₿0.000000059	-0.13	$480.18K ₿23.5	$0.001619 ₿0.000000059	$0.001616 ₿0.000000056	$59.88K ₿0.78	$1.62M ₿59.29	$480.18K ₿23.5
4563	Rocky ROCKY	$0.0004811	3.86	$480.16K	$0.0004909	$0.0004555	$345.07K	$480.16K	$480.16K
4564	Prophet of Ethereum PROPHET	$0.0004791	-4.50	$479.08K	$0.000504	$0.0004758	$2.63K	$479.08K	$479.08K
4565	DessalinesAI by Virtuals DESSAI	$0.0005414	5.59	$478.92K	$0.0005462	$0.0004986	$2.56K	$546.19K	$478.92K
4566	Keke KEKE	$0.0000006934	5.06	$478.5K	$0.0000007168	$0.0000006571	$6.54K	$478.5K	$478.5K
4567	Normilio NORMILIO	$0.000524	0.14	$478.62K	$0.0005356	$0.0005147	$290.55	$478.62K	$478.62K
4568	Auto AUTO	$6.24 ₿0.00028	0.07	$477.19K ₿21.68	$6.28 ₿0.00028	$6.23 ₿0.00027	$56.78K ₿0.21	$502.99K ₿22.85	$477.19K ₿21.68
4569	aiws AIWS	$0.0004766	75.82	$476.67K	$0.0004784	$0.0001339	$510.29	$476.67K	$476.67K
4570	GAMI WORLD GAMI	$0.01102 ₿0.0000022	-0.52	$476.13K ₿97.57	$0.01108 ₿0.0000022	$0.011 ₿0.0000021	$98.78 ₿0.37	$1.45M ₿297.77	$476.13K ₿97.57
4571	HanChain HAN	$0.001583 ₿0.0000013	-0.70	$476.01K ₿50.99	$0.001599 ₿0.0000018	$0.001577 ₿0.0000013	$1.52M ₿7.66	$2.38M ₿2.03K	$476.01K ₿50.99
4572	Revenue Coin RVC	$0.0005515 ₿0.000000046	0.35	$475.68K ₿39.86	$0.0005527 ₿0.000000046	$0.0005483 ₿0.000000045	$89.56 ₿0.07	$953.89K ₿79.94	$475.68K ₿39.86
4573	Jim JIM	$0.000002079 ₿0.00000000014	0.39	$475.67K ₿31.94	$0.000002079 ₿0.00000000014	$0.00000207 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4574	YAKA YAKA	$0.002877	-2.25	$475.69K	$0.00302	$0.002822	$43.54K	$1.49M	$475.69K
4575	Pigeon Tech GOVAI	$0.0004758	4.38	$475.73K	$0.0004757	$0.0004511	$245.22	$475.73K	$475.73K
4576	Revomon REVO	$0.01518 ₿0.0000019	-0.42	$474.25K ₿66.79	$0.0153 ₿0.0000019	$0.01512 ₿0.0000018	$563.02 ₿0.97	$698.69K ₿90.44	$474.25K ₿66.79
4577	PERQ PERQ	$0.0008978	-3.20	$474.13K	$0.0009342	$0.0007974	$49.95K	$1.79M	$474.13K
4578	real. REAL	$0.0004739	-8.07	$474.01K	$0.0005204	$0.0004129	$40.85K	$474.01K	$474.01K
4579	Fofar FOFAR	$0.000001129 ₿0.000000000042	-1.45	$473.76K ₿0	$0.00000115 ₿0.000000000064	$0.00000112 ₿0.000000000031	$232.91 ₿8.3	$473.76K ₿17.71	$473.76K ₿0
4580	Super Suiyan SUIYAN	$0.00004792	4.36	$473.66K	$0.00004938	$0.00004534	$373.09	$479.19K	$473.66K
4581	METERA METERA	$0.0009418	-3.72	$472.9K	$0.0009882	$0.0009331	$3.79K	$941.87K	$472.9K
4582	History of Pepe HOPE	$0.0004711	-5.54	$472.57K	$0.0005012	$0.0004687	$4.06K	$472.57K	$472.57K
4583	nftxbt NFTXBT	$0.0004745	-0.90	$472.14K	$0.0004963	$0.0004703	$1.66K	$472.14K	$472.14K
4584	ORGANIC•BITCORN (Runes) CORN	$0.00002245	-0.27	$471.67K	$0.00002252	$0.00002237	$16	$471.67K	$471.67K
4585	Kensei KENSEI	$0.00001041	2.29	$471.36K	$0.00001046	$0.000008749	$4.55K	$471.36K	$471.36K
4586	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.30	$470.74K	$1.01	$0.988	$5K	$470.74K	$470.74K
4587	CryptoHog HOGSCOIN	$0.0006702	0.34	$469.89K	$0.0006716	$0.0006654	$24K	$670.27K	$469.89K
4588	Noodle NOODLE	$0.0004691	-3.28	$469.16K	$0.0005023	$0.0004545	$101.29K	$469.16K	$469.16K
4589	Avo AVO	$0.000468	-12.18	$469.55K	$0.0005345	$0.0004562	$69.08K	$469.55K	$469.55K
4590	Boppy The Bat BOPPY	$0.000000001116	-1.77	$469.21K	$0.000000001141	$0.000000001103	$201.75	$469.21K	$469.21K
4591	Aleph.im (Wormhole) ALEPH	$0.0671 ₿0.0000036	25.57	$469.13K ₿0	$0.07244 ₿0.0000044	$0.05344 ₿0.0000030	$140.6K ₿0.36	$469.13K	$469.13K ₿0
4592	Aquarius AQUARIUS	$0.0004704	-2.32	$470.41K	$0.0004834	$0.000449	$669.85	$470.41K	$470.41K
4593	PlotX PLOT	$0.004488 ₿0.00000013	-0.01	$468.09K ₿14.08	$0.004522 ₿0.00000013	$0.004481 ₿0.00000011	$4.89 ₿1.68	$897.73K ₿26.99	$468.09K ₿14.08
4594	SmartCredit Token SMARTCREDIT	$0.2267 ₿0.000012	3.83	$468.03K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$493.37 ₿0.56	$5.67M ₿300.91	$468.03K ₿24.84
4595	Gameflip FLP	$0.008298 ₿0.00000014	1.27	$468.01K ₿8.3	$0.008322 ₿0.00000014	$0.008092 ₿0.00000014	$41.37 ₿0	$829.81K ₿14.71	$468.01K ₿8.3
4596	RAT Escape RAT	$0.0004701	0.78	$467.72K	$0.0004773	$0.0004659	$97.5K	$467.72K	$467.72K
4597	Aiki AIKI	$0.004674	0	$467.39K	$0	$0	$14.02	$467.39K	$467.39K
4598	Flourishing AI AI	$0.01972 ₿0.00000047	0.27	$467.39K ₿11.28	$0.01973 ₿0.00000051	$0.01961 ₿0.00000044	$1.48 ₿0.32	$1.08M ₿26.17	$467.39K ₿11.28
4599	Elk Finance ELK	$0.02896 ₿0.0000022	-3.17	$467.37K ₿30.91	$0.03021 ₿0.0000022	$0.02584 ₿0.0000022	$23.12K ₿1.01	$1.23M ₿95.41	$467.37K ₿30.91
4600	Hubble HBB	$0.006844 ₿0.0000040	0.81	$467.36K ₿271.32	$0.006957 ₿0.0000041	$0.00676 ₿0.0000039	$223.53 ₿8.39	$684.46K ₿403.38	$467.36K ₿271.32
4601	OKCash OK	$0.005226 ₿0.000000073	1.15	$467.06K ₿6.48	$0.005233 ₿0.000000077	$0.005164 ₿0.000000071	$120.38 ₿0.01	$548.75K ₿7.67	$467.06K ₿6.48
4602	Strong STRONG	$1.17 ₿0.000078	-1.39	$466.23K ₿31.88	$1.18 ₿0.000079	$1.16 ₿0.000072	$71.39K ₿0.48	$616.74K ₿42.17	$466.23K ₿31.88
4603	SafeMoon Inu SMI	$0.0000004661 ₿0.000000000018	-0.94	$466.04K ₿18.08	$0.0000004727 ₿0.000000000018	$0.0000004601 ₿0.000000000018	$250.76 ₿0	$466.04K ₿18.08	$466.04K ₿18.08
4604	Digital Oil Memecoin OIL	$0.0004708	-0.11	$465.84K	$0.0005332	$0.0004195	$402.79K	$465.84K	$465.84K
4605	Generational Wealth WEALTH	$0.000467	66.92	$465.78K	$0.0004688	$0.0002797	$24.19K	$465.78K	$465.78K
4606	PUMPCORN PUMPCORN	$0.0004652	-4.15	$465.24K	$0.0004892	$0.0004634	$417.99	$465.24K	$465.24K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}