Pagina di risultati 46 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 46

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4509	Altair AIR	$0.001447 ₿0.00000050	2.34	$570.67K ₿197.5	$0.001555 ₿0.00000050	$0.001389 ₿0.00000048	$2.71K ₿0.27	$685.93K ₿237.39	$570.67K ₿197.5
4510	Chinese Doge Wow CHIDO	$0.0005994	1.84	$570.36K	$0.0006028	$0.0005863	$383.95	$570.36K	$570.36K
4511	Loky by Virtuals LOKY	$0.0005886	-19.37	$553.57K	$0.000741	$0.0005192	$21.81K	$586.29K	$553.57K
4512	Nabox NABOX	$0.000002759 ₿0.00000000017	0.21	$577.34K ₿36.78	$0.00000278 ₿0.00000000018	$0.000002719 ₿0.00000000014	$31.9 ₿3.91	$2.76M ₿176.33	$577.34K ₿36.78
4513	decapitaltoken DCT	$0.1708	0.12	$569.03K	$0.1708	$0.1699	$117.51	$569.03K	$569.03K
4514	Hemi Bridged WBTC (Hemi) WBTC	$92,693	2.58	$568.89K	$92,733	$90,194	$14.72K	$568.89K	$568.89K
4515	Unicorn UWU	$0.00003563	-0.01*	$568.72K	$0.00003724	$0.00003456	$209.41K	$568.72K	$568.72K
4516	Hacash HAC	$0.348 ₿0.00022	0.37	$569.78K ₿173.4	$0.3574 ₿0.00026	$0.3435 ₿0.00022	$20.29K ₿1.7	$569.78K ₿173.41	$569.78K ₿173.4
4517	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005955 ₿0.0000000064	$0.0005739 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4518	Luna Inu LINU	$0.000000000758 ₿0.00000000000016	1.24	$568.09K ₿124.72	$0.000000000763 ₿0.00000000000016	$0.000000000748 ₿0.00000000000015	$91 ₿3.77	$758.3K ₿166.47	$568.09K ₿124.72
4519	BEPRO Network LX	$0.0000567 ₿0.000000020	9.88	$567.03K ₿204.08	$0.00005692 ₿0.000000021	$0.00005145 ₿0.000000019	$1.6K ₿11.6	$567.03K ₿204.08	$567.03K ₿204.08
4520	DOGC DOGC	$0.00000573	2.04	$572.7K	$0.00000573	$0.00000493	$60.96K	$572.7K	$572.7K
4521	BananaCat BCAT	$0.0005993 ₿0.000000026	1.68	$566.13K ₿25.48	$0.0005995 ₿0.000000029	$0.0005794 ₿0.000000026	$81.82K ₿0.05	$566.13K ₿25.48	$566.13K ₿25.48
4522	牛马打工人牛马	$0.0005792	8.60	$565.99K	$0.00071	$0.0003424	$1.18M	$565.99K	$565.99K
4523	Orbitt Token ORBT	$0.03787 ₿0.000000056	1.50	$565.86K ₿0	$0.03804 ₿0.00000012	$0.03731 ₿0.000000054	$5.68 ₿0.01	$757.51K ₿0.68	$565.86K ₿0
4524	CLever CLEV	$3.96 ₿0.000097	-0.78	$566.78K ₿10.3	$4.04	$3.95	$1.91K ₿0.03	$5.14M ₿113	$566.78K ₿10.3
4525	Catbal CATBAL	$0.5657	3.41	$565.43K	$0.5696	$0.5452	$5.87K	$565.43K	$565.43K
4526	Spotify (Ondo Tokenized Stock) SPOTON	$531.74	-1.29	$565.39K	$538.7	$529.08	$878.39K	$565.39K	$565.39K
4527	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.98	$564.93K ₿69.42	$0.4738 ₿0.000059	$0.4663 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4528	Bingus The Cat BINGUS	$0.0005646 ₿0.0000000076	48.92	$564.7K ₿0	$0.0005667 ₿0.000000010	$0.0003774 ₿0.0000000070	$687.8 ₿0.19	$564.7K ₿7.61	$564.7K ₿0
4529	Algorix (ALOR) ALOR	$0.04499	-0.01	$564.04K	$0.045	$0.04498	$10.78	$134.98M	$564.04K
4530	Degen the Otter DEGEN	$0.0005299	42.29	$563.82K	$0.0005763	$0.0003611	$86.08K	$563.82K	$563.82K
4531	USDFI USDFI	$0.5642 ₿0.000010	1.18	$563.64K ₿0	$0.568 ₿0.000010	$0.5576 ₿0.0000090	$21.36 ₿0.08	$563.64K	$563.64K ₿0
4532	Gasspas GASS	$0.000000001339	6.34	$563.36K	$0.000000001339	$0.000000001248	$166.23K	$563.36K	$563.36K
4533	Dasha VVAIFU	$0.000567	-0.90	$563.27K	$0.0005845	$0.0005636	$215.6K	$563.27K	$563.27K
4534	Bubb BUBB	$0.0005636	-1.71	$563.2K	$0.0005894	$0.0005593	$53.09K	$563.2K	$563.2K
4535	Wrapped One WONE	$0.004166 ₿0.00000039	6.32	$562.91K ₿0	$0.004171 ₿0.	$0.003903 ₿0.	$1.6K ₿0	$562.91K ₿95.25	$562.91K ₿0
4536	Tx24 TXT	$0.005524	-10.20	$561.68K	$0.006152	$0.005493	$3.53K	$1.1M	$561.68K
4537	Memes AI MEMESAI	$0.0005614	0.21	$561.39K	$0.0005731	$0.0005442	$58.43K	$561.39K	$561.39K
4538	Lumerin LMR	$0.0008874 ₿0.0000010	-0.58	$561.33K ₿638.35	$0.0008936 ₿0.0000011	$0.0008873 ₿0.00000095	$199.07 ₿3.94	$887.42K ₿1.05K	$561.33K ₿638.35
4539	Stability World AI AIW	$0.0007444	2.90	$561.06K	$0.0007736	$0.0007001	$9.61K	$7.44M	$561.06K
4540	Storm STMX	$0.00005179 ₿0.00000014	5.00	$560.59K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.89K ₿60.54	$637.04K ₿1.86K	$560.59K ₿1.64K
4541	Yaku YAKU	$0.001131 ₿0.00000031	-7.75	$560.2K ₿27.28	$0.001383 ₿0.00000036	$0.001047 ₿0.00000031	$835.22 ₿0.45	$565.52K ₿156.38	$560.2K ₿27.28
4542	Liquidy LQDY	$0.08461	0.77	$559.65K	$0.08473	$0.08396	$40.91	$8.47M	$559.65K
4543	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4544	Merit Circle MC	$0.04692 ₿0.000044	0.15	$559.17K ₿1.12K	$0.04724 ₿0.000045	$0.04649 ₿0.000042	$120.95 ₿1.25	$559.17K ₿1.12K	$559.17K ₿1.12K
4545	Nailong NAILONG	$0.0005596	0.15	$558.94K	$0.0005687	$0.0005335	$4.13K	$558.94K	$558.94K
4546	Play AI PLAI	$0.002078	1.17	$557.66K	$0.002085	$0.00204	$1.13M	$2.08M	$557.66K
4547	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4548	LandWolf WOLF	$0.00005585	1.17	$557.76K	$0.00005665	$0.00005411	$242.69	$557.76K	$557.76K
4549	Bloktopia BLOK	$0.00002239 ₿0.000000028	-32.03	$556.29K ₿0	$0.00003329 ₿0.000000029	$0.00002086 ₿0.000000028	$184.05K ₿9.6	$1.72M ₿5.66K	$556.29K ₿0
4550	Lava LAVA	$0.001428 ₿0.00000055	3.88	$555.56K ₿0	$0.001473 ₿0.00000059	$0.001342 ₿0.00000053	$12.26K ₿4.54	$1.43M ₿558.93	$555.56K ₿0
4551	Kabila KBL	$0.002471	-0.91	$556.15K	$0.00253	$0.002406	$1.04K	$2.47M	$556.15K
4552	StarHeroes STAR	$0.002446 ₿0.0000084	-1.84	$554.3K ₿0	$0.002491 ₿0.0000094	$0.002429 ₿0.0000083	$37.31K ₿7.94	$1.44M	$554.3K ₿0
4553	BNB Frog Inu BNBFROG	$0	1.50	$554.14K	$0	$0	$115.89	$602.27K	$554.14K
4554	e-Money NGM	$0.006996 ₿0.00000015	5.77	$553.87K ₿12.48	$0.006999 ₿0.00000016	$0.00628 ₿0.00000015	$821.94 ₿0.04	$963.21K ₿21.71	$553.87K ₿12.48
4555	Orbofi AI OBI	$0.0003768 ₿0.00000031	3.55	$553.13K ₿143.74	$0.0003921 ₿0.00000032	$0.0003629 ₿0.00000031	$46.41K ₿6.04	$753.1K ₿633.77	$553.13K ₿143.74
4556	Wefi WEFI	$0.01319 ₿0.0000016	-0.05	$552.76K ₿68.53	$0.01322 ₿0.0000016	$0.01319 ₿0.0000013	$2.04K ₿1.2	$1.32M ₿163.61	$552.76K ₿68.53
4557	Redbrick BRIC	$0.002349	-3.14	$552.45K	$0.00244	$0.002327	$100.67K	$2.35M	$552.45K
4558	Salvor ART	$0.003459 ₿0.00000037	4.62	$552.47K ₿0	$0.003471 ₿0.	$0.00322 ₿0.	$519.36 ₿0	$552.47K ₿6.03	$552.47K ₿0
4559	Honeyland HXD	$0.001258 ₿0.0000016	0.60	$552.21K ₿392.88	$0.00129 ₿0.0000020	$0.001202 ₿0.0000016	$13.97K ₿3.99	$1.26M ₿1.68K	$552.21K ₿392.88
4560	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1254 ₿0.0000013	$0.1189 ₿0.0000012	$11.36 ₿0	$552.18K ₿5.81	$552.15K ₿7.76
4561	Meridian MRDN	$0.02052	-2.06	$552.03K	$0.02097	$0.02017	$115.76K	$20.53M	$552.03K
4562	Pepe Trump PTRUMP	$0.0005564	1.88	$551.83K	$0.0005623	$0.000538	$233.77	$551.83K	$551.83K
4563	VitaNova SHOW	$0.0005488	-0.04	$548.81K	$0.0005858	$0.0005105	$3.4K	$548.81K	$548.81K
4564	Karat KAT	$0.0005051 ₿0.000000061	3.85	$550.97K ₿28.14	$0.0005094 ₿0.000000065	$0.0004825 ₿0.000000060	$12.38K ₿0.64	$990.09K ₿120.2	$550.97K ₿28.14
4565	BNBOFLEGENDS BOL	$0.0005873	0.52	$550.9K	$0.0005942	$0.0005843	$125.02K	$550.9K	$550.9K
4566	MahaDAO MAHA	$0.08339 ₿0.000032	-2.25	$550.65K ₿172.33	$0.08583 ₿0.000032	$0.08325 ₿0.000031	$70.16K ₿6.07	$825.55K ₿322.03	$550.65K ₿172.33
4567	Space Nation Oikos OIK	$0.00202	0.60	$549.42K	$0.002168	$0.001642	$425K	$1.66M	$549.42K
4568	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3125 ₿0.0000033	$0.3015 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4569	Ego Ego EGO	$0.001007	-0.75	$554.34K	$0.001017	$0.0009587	$399.48	$1.01M	$554.34K
4570	ApeScreener APES	$0.005485	-2.31	$548.99K	$0.00563	$0.005482	$1.74K	$548.99K	$548.99K
4571	TradeTide TTD	$0.00392	-14.78	$548K	$0.004636	$0.003817	$1.17M	$3.99M	$548K
4572	Virtua TVK	$0.006451 ₿0.0000031	-6.62	$547.95K ₿565.82	$0.3144 ₿0.0000034	$0.2904 ₿0.0000031	$2.68 ₿4.39	$7.74M ₿3.83K	$547.95K ₿565.82
4573	X2Y2 X2Y2	$0.001468 ₿0.00000018	0.71	$546.97K ₿70.14	$0.001488 ₿0.00000018	$0.001428 ₿0.00000018	$141.26K ₿6.86	$1.45M ₿110.53	$546.97K ₿70.14
4574	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4575	enfineo ENF	$0.01003	-9.92	$546.05K	$0.01128	$0.009783	$69.47K	$1.1M	$546.05K
4576	PsyDAO PSY	$0.009343	2.82	$544.41K	$0.009402	$0.009029	$965.64	$956.12K	$544.41K
4577	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4578	X Money XMONEY	$0.05441	19.26	$544.53K	$0.05875	$0.04499	$37.65K	$544.53K	$544.53K
4579	ArbiPad ARBI	$0.00009969 ₿0.0000000035	0	$543.85K ₿18.82	$0.00009969 ₿0.0000000035	$0.00009969 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4580	Deep Whales AI DEEPAI	$0.005428	-0.60	$543.4K	$0.005533	$0.005353	$515.66	$543.4K	$543.4K
4581	Xdoge XDOGE	$0.000002709 ₿0.000000000032	0.99	$542.77K ₿0	$0.000002719 ₿0.	$0.00000268 ₿0.	$1.19K ₿0	$542.77K ₿6.51	$542.77K ₿0
4582	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.0606 ₿0.00000065	$0.05214 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4583	PoolTogether POOL	$0.07557 ₿0.0000070	1.01	$542.08K ₿41.19	$0.0758 ₿0.0000071	$0.07462 ₿0.0000068	$706.16 ₿0.05	$755.79K ₿70.88	$542.08K ₿41.19
4584	Store of Value VAL	$0.0005498	0.77	$541.58K	$0.00055	$0.0005431	$53.46K	$541.58K	$541.58K
4585	Christ Is King CIK	$0.0000006957	0.78	$540.63K	$0.0000006974	$0.0000006848	$18.86	$540.63K	$540.63K
4586	Bird Dog BIRDDOG	$0.00000128 ₿0.00000000025	-1.46	$540.27K ₿0	$0.00000132 ₿0.00000000033	$0.00000128 ₿0.00000000017	$986.34 ₿17.5	$540.27K ₿107.68	$540.27K ₿0
4587	PINO PINO	$0.0005457	2.69	$539.47K	$0.0005507	$0.0005268	$3.31K	$539.47K	$539.47K
4588	SelfieDogCoin SELFIE	$0.0005391	3.41	$538.73K	$0.000557	$0.0005123	$19.84K	$538.73K	$538.73K
4589	QuiverX QRX	$0.005899 ₿0.00000010	0.71	$537.72K ₿9.43	$0.005938 ₿0.00000010	$0.005821 ₿0.00000010	$132.84 ₿0	$590.26K ₿10.35	$537.72K ₿9.43
4590	Baby Pepe BABYPEPE	$0.00000128	-14.58	$537.6K	$0.0000015	$0.00000121	$22.02K	$537.6K	$537.6K
4591	Feathercoin FTC	$0.001846 ₿0.000000066	103.52	$537.53K ₿18.26	$0.001855 ₿0.000000066	$0.0009074 ₿0.000000064	$7.36 ₿0.48	$537.82K ₿22.18	$537.53K ₿18.26
4592	ZMINE ZMN	$0.01305 ₿0.00000018	0.99	$535.52K ₿109.7	$0.01312 ₿0.00000018	$0.0129 ₿0.00000017	$121.53 ₿0.01	$535.52K ₿20.96	$535.52K ₿109.7
4593	TasteNFT TASTE	$0.000000000885 ₿0.000000000000011	2.94	$534.64K ₿6.83	$0.000000001044 ₿0.000000000000011	$0.00000000101 ₿0.000000000000010	$5.2 ₿0	$885.03K ₿11.28	$534.64K ₿6.83
4594	Per Community PER	$0.0008917 ₿0.00000021	-1.28	$535.05K ₿65.49	$0.0009105 ₿0.00000021	$0.000875 ₿0.00000020	$36.15 ₿0.01	$535.05K ₿126.1	$535.05K ₿65.49
4595	MBP Coin MBP	$0.02669	-7.54	$533.99K	$0.02887	$0.02452	$96.39K	$5.34M	$533.99K
4596	SolMail MAIL	$0.0005345 ₿0.00000019	5.61	$533.85K ₿0	$0.0005403 ₿0.00000020	$0.0004896 ₿0.00000017	$3.23K ₿7.49	$533.85K ₿191.8	$533.85K ₿0
4597	ZBIT•BLUE•BITCOIN ZBIT	$0.02541 ₿0.000039	0.32	$533.62K ₿893.25	$0.02555 ₿0.000086	$0.0253 ₿0.000034	$26.22 ₿13.75	$533.62K ₿893.25	$533.62K ₿893.25
4598	Nikepig NIKEPIG	$0.0005924	0.52	$533K	$0.000595 ₿0.	$0.0005793 ₿0.	$50.86K ₿0	$533K	$533K
4599	Tri Sigma TRISIG	$0.0005325	0.59	$532.45K	$0.0005375	$0.0005222	$77.21K	$532.45K	$532.45K
4600	Script Network SCPT	$0.0005782 ₿0.00000057	0.54	$532.07K ₿152.82	$0.0005836 ₿0.00000064	$0.000574 ₿0.00000055	$101.82K ₿30.33	$562.74K ₿580.51	$532.07K ₿152.82
4601	Nuls NULS	$0.004654 ₿0.000012	0.10	$531.77K ₿1.38K	$0.004661 ₿0.000013	$0.004646 ₿0.000011	$800.65 ₿199.6	$621.16K ₿1.62K	$531.77K ₿1.38K
4602	Doggo DOGGO	$0.00000126	-10.52	$531.74K	$0.00000143	$0.000001239	$57.14K	$531.74K	$531.74K
4603	Black Dragon BLACKDRAGON	$0.000000006851 ₿0.0000000000014	11.20	$531.73K ₿113.21	$0.000000006885 ₿0.0000000000016	$0.000000006162 ₿0.0000000000014	$7.47K ₿1.4	$531.73K ₿113.21	$531.73K ₿113.21
4604	PLAY PLAY	$0.0007143	2.34	$531.49K	$0.0007189	$0.0006964	$101.25	$714.31K	$531.49K
4605	ApexToken APX	$0.000449	-1.88	$530.37K	$0.0004579	$0.0004372	$204.26K	$13.46M	$530.37K
4606	AlphaBlockAI ALPHA	$0.0005335	7.30	$530.87K	$0.0005396	$0.0004972	$582.22	$530.87K	$530.87K
4607	DEPIN DEPIN	$0.0005498	124.51	$529.8K	$0.0005498	$0.0002449	$89.45	$566.64K	$529.8K
4608	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9928	0	$529.59K	$0	$0	$2.12	$529.59K	$529.59K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}