Pagina di risultati 46 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 46

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4070	CryptoZoon ZOON	$0.0008385 ₿0.000000015	-1.65	$684.77K ₿12.82	$0.0008536 ₿0.000000015	$0.0008378 ₿0.000000014	$36.99K ₿0.9	$835.06K ₿15.63	$684.77K ₿12.82
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01557 ₿0.00000014	$0.01273 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	FAFO FAFO	$0.0006844	6.75	$684.43K	$0.0006883	$0.0006031	$1.01M	$684.43K	$684.43K
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	ABE CTO ABE	$0.0006834	3.94	$684.14K	$0.0006967	$0.0006428	$2.17K	$684.14K	$684.14K
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	Wicrypt WNT	$0.01536 ₿0.0000034	1.07	$680.36K ₿139.65	$0.01542 ₿0.0000039	$0.01479 ₿0.0000034	$11.02K ₿2.59	$3.07M ₿683.96	$680.36K ₿139.65
4074	Catalorian CATALORIAN	$0.0006802	6.29	$680.3K	$0.000682	$0.0006154	$206.81K	$680.3K	$680.3K
4075	Wrapped BMX Liquidity Token WBLT	$1.12 ₿0.000020	-0.26	$677.13K ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$26.1K ₿0.65	$677.13K ₿12.17	$677.13K ₿12.17
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.000995 ₿0.0000000095	$0.000989 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	MetaQ METAQ	$0.03562 ₿0.0000026	-5.40	$679.84K ₿0	$0.0398 ₿0.0000029	$0.023 ₿0.0000020	$1.08K ₿0.41	$35.63M ₿2.69K	$679.84K ₿0
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005931 ₿0.0000000057	$0.0001848 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	White Bike BIKE	$0.0006791	1.57	$679.18K	$0.0006828	$0.0006539	$34.76	$679.18K	$679.18K
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Kromatika KROM	$0.008235 ₿0.00000046	-0.26	$677.83K ₿38	$0.008257 ₿0.00000047	$0.007812 ₿0.00000046	$262.52 ₿0.4	$823.59K ₿46.17	$677.83K ₿38
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.78 ₿0.000055	$5.53 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Stability STBL	$0.06755	-0.01*	$677.47K	$0.06755	$0.06755	$2.57	$6.76M	$677.47K
4080	EARLY Radix EARLY	$0.0006774	-1.53	$677.45K	$0.0006879	$0.0006457	$873.57	$677.45K	$677.45K
4081	Success Kid SKID	$0.007619 ₿0.0000011	1.56	$677.22K ₿0	$0.007661 ₿0.0000012	$0.00729 ₿0.00000093	$668.14 ₿4.71	$677.22K ₿99.63	$677.22K ₿0
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4082	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.998	-0.03	$677.02K	$0.9984	$0.9973	$112.21	$677.02K	$677.02K
4083	tobi TOBI	$0.0006745	10.14	$676.32K	$0.0006813	$0.0005386	$22.38K	$676.32K	$676.32K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Parex PRX	$0.03332 ₿0.000010	4.23	$676.47K ₿81.5	$0.034 ₿0.000011	$0.0316 ₿0.000010	$60.45K ₿19.57	$1.41M ₿347.35	$676.47K ₿81.5
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4085	KiraKuru KRA	$0.0006795	-10.08	$679.52K	$0.0007641	$0.0006763	$4.9K	$679.52K	$679.52K
4086	McPepe's PEPES	$0.000006749 ₿0.00000000017	1.20	$675.46K ₿17.83	$0.000006759 ₿0.00000000017	$0.000006589 ₿0.00000000017	$2.87 ₿0	$675.46K ₿17.83	$675.46K ₿17.83
4087	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$675.47K	$1.01	$0.9888	$35.28K	$675.47K	$675.47K
4088	Cogito Finance CGV	$0.006157 ₿0.0000023	-0.04	$674.44K ₿221.82	$0.006687 ₿0.0000024	$0.006037 ₿0.0000023	$20.6K ₿4.29	$6.16M ₿2.37K	$674.44K ₿221.82
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02015 ₿0.00000019	$0.0195 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	Social Trade ST	$0.004181	0	$674.29K	$0	$0	$42.95	$800.72K	$674.29K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4090	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4091	Quad Terminal QUAD	$0.002691 ₿0.00000013	0.89	$673.79K ₿33.51	$0.002694 ₿0.00000013	$0.002617 ₿0.00000013	$36.2 ₿0	$1.07M ₿53.43	$673.79K ₿33.51
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	DeFrogs DEFROGS	$67.31 ₿0.0066	-1.76	$673.11K ₿66.57	$68.52 ₿0.0073	$66.36 ₿0.0063	$155.15 ₿27.39	$673.11K ₿66.57	$673.11K ₿66.57
4093	FourCoin FOUR	$0.000001509 ₿0.000000000039	1.19	$672.62K ₿17.51	$0.00000152 ₿0.000000000040	$0.000001469 ₿0.000000000038	$74.16K ₿4.08	$672.62K ₿17.51	$672.62K ₿17.51
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	Integritee TEER	$0.169 ₿0.000010	-6.28	$672.09K ₿40.71	$0.1809 ₿0.000010	$0.1654 ₿0.000010	$35.23K ₿0.54	$1.69M ₿102.34	$672.09K ₿40.71
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4095	SyBTC SYBTC	$103,803	0.59	$671K	$103,910	$102,458	$379.31K	$671K	$671K
4096	Ginnan The Cat GINNAN	$0.00000009726	1.91	$671.13K	$0.00000009725	$0.00000009378	$70.73K	$671.13K	$671.13K
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02412 ₿0.00000023	$0.01208 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	Gorth GORTH	$0.0000000016	117.44	$682.7K	$0.000000001623	$0.000000000654	$111.44K	$682.7K	$682.7K
4098	RoboPepe ROBOPEPE	$0.00000672	2.05	$671.5K	$0.000006729	$0.00000654	$11.24	$671.5K	$671.5K
4099	Dfyn Network DFYN	$0.003482 ₿0.00000031	1.98	$670.34K ₿61.19	$0.003482 ₿0.00000033	$0.003407 ₿0.00000029	$33.45K ₿5.57	$690.53K ₿63.04	$670.34K ₿61.19
4100	Ace Data Cloud $ACE	$0.0007019	16.97	$667.17K	$0.0007156	$0.0005704	$82.1K	$702.36K	$667.17K
4101	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.01*	$670.97K	$1.18	$1.17	$97.51K	$670.97K	$670.97K
4102	Woof WOOF	$0.001425	4.49	$669.32K	$0.001425	$0.001333	$639.28	$1.43M	$669.32K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	DISTRIBUTE DISTRIBUTE	$0.0006909	-7.62	$667.51K	$0.0007479	$0.0005913	$21.02K	$667.51K	$667.51K
4104	Bankless BED Index BED	$134.39 ₿0.0019	-0.23	$667.46K ₿13.65	$134.73 ₿0.0019	$132.78 ₿0.0019	$1K ₿0.06	$667.46K ₿13.65	$667.46K ₿13.65
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Duck AI DUCKAI	$0.0006598	-4.05	$666.67K	$0.0007052	$0.0005794	$24.29K	$666.67K	$666.67K
4106	Boys Club BOYS	$0.0000006661	1.15	$666.46K	$0.0000006663	$0.0000006369	$17.3K	$666.46K	$666.46K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Sonic Name Service SNS	$0.01305	-0.31	$665.21K	$0.01315	$0.01246	$4.57K	$1.27M	$665.21K
4108	Cute Asian Girl CAG	$0.0006398	-7.69	$639.88K	$0.0007166	$0.0006196	$18.62K	$639.88K	$639.88K
4109	CoinCreate CREA	$0.006636	3.92	$664.54K	$0.006645	$0.006378	$29.98	$664.54K	$664.54K
4110	CYBRO CYBRO	$0.01211	-2.13	$662.2K	$0.01294	$0.01197	$130.14K	$6.06M	$662.2K
4111	Furucombo COMBO	$0.01376 ₿0.00000031	5.77	$663.98K ₿13.96	$0.01387 ₿0.00000032	$0.01256 ₿0.00000030	$64.16K ₿0.64	$1.38M ₿31.64	$663.98K ₿13.96
4112	CheckDot CDT	$0.08981 ₿0.0000098	0.08	$663.73K ₿72.36	$0.09018 ₿0.000010	$0.08881 ₿0.0000095	$414.38 ₿2.35	$898.08K ₿97.91	$663.73K ₿72.36
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2787 ₿0.0000026	$0.1768 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4113	Big Tony TONY	$0.000006649	-0.89	$664.58K	$0.000006829	$0.00000663	$1.92K	$664.58K	$664.58K
4114	Shitzu SHITZU	$0.002161 ₿0.000000018	2.11	$662.51K ₿0	$0.002164 ₿0.000000021	$0.002053 ₿0.000000018	$5.31K ₿0.06	$662.51K ₿10.59	$662.51K ₿0
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Noooomeme NOOOO	$0.000659	1.89	$657.25K	$0.0006625	$0.0006331	$260.17	$657.25K	$657.25K
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	Defender Bot DFNDR	$0.007951 ₿0.0000029	0.90	$659.02K ₿0	$0.007952 ₿0.0000031	$0.007769 ₿0.0000022	$421.21 ₿5.34	$659.02K ₿294.93	$659.02K ₿0
4117	JustAnEgg EGG	$0.001648 ₿0.00000032	-3.28	$658.34K ₿0	$0.001704 ₿0.00000049	$0.001588 ₿0.00000029	$5.93K ₿85.19	$658.34K ₿119.74	$658.34K ₿0
4118	Revest Finance RVST	$0.007205 ₿0.0000040	2.34	$656.74K ₿344.64	$0.007215 ₿0.0000043	$0.006965 ₿0.0000040	$85.71 ₿2.24	$720.55K ₿402.27	$656.74K ₿344.64
4119	Waveform WAVE	$0.0006602	10.16	$660.06K	$0.0006611	$0.0005952	$9.33K	$660.06K	$660.06K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Bware INFRA	$0.1363 ₿0.000016	-0.22	$656.28K ₿67.98	$0.1368 ₿0.000016	$0.1362 ₿0.000015	$87.36K ₿3.81	$13.64M ₿1.61K	$656.28K ₿67.98
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	AICM Marketplace AICM	$0.003247	6.56	$650.56K	$0.003275	$0.002947	$3.71K	$650.56K	$650.56K
4122	Taurus TAURUS	$0.0006543	0.05	$654.33K	$0.0006662	$0.0006101	$2.93K	$654.33K	$654.33K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.31	$654.39K ₿0	$1 ₿0.000014	$1 ₿0.000014	$2.4K ₿1.85	$654.39K	$654.39K ₿0
4124	Fish N Chips CHIPPY	$0.0006571	-7.02	$657.1K	$0.0007067	$0.0005972	$8.35K	$657.1K	$657.1K
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.000832 ₿0.0000000080	$0.000728 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	BANNED BANNED	$0.0006751	91.63	$653.61K	$0.0008405	$0.0002708	$180.92K	$653.61K	$653.61K
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	Sevilla Fan Token SEVILLA	$0.2817 ₿0.000018	1.94	$653.29K ₿0	$0.304 ₿0.000019	$0.2746 ₿0.000017	$460.99K ₿14.82	$2.82M ₿188.42	$653.29K ₿0
4127	Aston Martin Cognizant Fan Token AM	$0.2353 ₿0.000011	1.64	$652.72K ₿24.89	$0.248 ₿0.000011	$0.2283 ₿0.000010	$449.93K ₿5.17	$2.35M ₿113.83	$652.72K ₿24.89
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Netswap NETT	$0.06011 ₿0.0000081	-0.14	$652.56K ₿73.81	$0.06034 ₿0.0000084	$0.05829 ₿0.0000078	$90.32K ₿6.45	$652.56K ₿73.82	$652.56K ₿73.81
4129	tooker kurlson TOOKER	$0.0006718 ₿0.00000032	-1.55	$652.3K ₿0	$0.0006914 ₿0.00000048	$0.000661 ₿0.00000031	$74.94K ₿32.13	$652.3K ₿349.35	$652.3K ₿0
4130	Gecko Inu GEC	$0.000000009854 ₿0.0000000000024	11.91	$652.27K ₿0	$0.00000001009 ₿0.0000000000026	$0.000000008805 ₿0.0000000000024	$50.35K ₿7.88	$652.27K ₿168.4	$652.27K ₿0
4131	Smart MFG MFG	$0.001681 ₿0.0000000093	5.50	$650.73K ₿3.61	$0.001681	$0.001504	$150.45 ₿0.01	$1.46M ₿8.16	$650.73K ₿3.61
4132	Walken WLKN	$0.0004663 ₿0.000000095	2.29	$650.68K ₿60.78	$0.0004751 ₿0.000000098	$0.000452 ₿0.000000094	$538.79K ₿29.28	$932.68K ₿191.67	$650.68K ₿60.78
4133	Super Useless Token SUT	$0.01869	3.56	$637.54K	$0.01905	$0.01732	$605.3	$1.23M	$637.54K
4134	Pugg PUGG	$0.000645	-6.31	$645.07K	$0.0007019	$0.0006354	$135.06K	$645.07K	$645.07K
4135	Maza MZC	$0.000283 ₿0.000000027	0	$649.19K ₿62.47	$0.000283 ₿0.000000029	$0.000283 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001383 ₿0.0000000013	$0.0001307 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	Purple PURPLE	$0.0006498	4.00	$649.64K	$0.0006503	$0.0006202	$1.78K	$649.64K	$649.64K
4137	Heroes of NFT HON	$0.007807 ₿0.00000026	2.50	$648.83K ₿19.44	$0.007808 ₿0.00000027	$0.007382 ₿0.00000026	$1.23K ₿0.18	$1.56M ₿53.64	$648.83K ₿19.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}