Pagina di risultati 46 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 46

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4509	AXOL AXOL	$0.0006421	0.07	$642.12K	$0.0007011	$0.0006272	$4.29K	$642.12K	$642.12K
4510	RNA SN117	$1.33	-1.75	$642.03K	$1.46	$1.11	$1.15M	$642.03K	$642.03K
4511	History of Pepe HOPE	$0.0006422	-5.17	$641.98K	$0.0007316	$0.0004375	$3.22K	$641.98K	$641.98K
4512	Vertus VERT	$0.001218	-0.02	$641.34K	$0.001221	$0.001197	$323.87K	$1.46M	$641.34K
4513	Retail DAO RETAIL	$0.0008893	1.57	$640.99K	$0.0009138	$0.0008649	$98.33	$880K	$640.99K
4514	Lattice Token LTX	$0.0199 ₿0.0000030	0.11	$640.35K ₿97.61	$0.0203 ₿0.0000030	$0.01975 ₿0.0000021	$94.31K ₿0.84	$2M ₿304.21	$640.35K ₿97.61
4515	FOREST FOREST	$0.0006398	-5.96	$639.79K	$0.0006919	$0.0006397	$5.35K	$639.79K	$639.79K
4516	CLOSED CLOSED	$0.0002543	0	$639.26K	$0	$0	$37.16	$639.26K	$639.26K
4517	SALT SALT	$0.007329 ₿0.00000026	-0.40	$639.24K ₿23.56	$0.007525 ₿0.00000033	$0.007108 ₿0.00000024	$282.7 ₿0.28	$876.89K ₿32.32	$639.24K ₿23.56
4518	All Roads Lead To Rome ROME	$0.0006285	15.53	$638.55K	$0.0008563	$0.0005133	$269.21K	$638.55K	$638.55K
4519	IoTAI IOTAI	$0.006369	21.58	$636.97K	$0.007075	$0.005224	$11.07K	$636.97K	$636.97K
4520	LABS LABS	$0.01072	-6.47	$636.89K	$0.01176	$0.01056	$2.8K	$636.89K	$636.89K
4521	YieldNest RWA MAX YNRWAX	$1	0	$635.88K	$0 ₿0.	$0 ₿0.	$48.72 ₿0	$635.88K	$635.88K
4522	Wefi WEFI	$0.01516 ₿0.0000016	-0.11	$635.2K ₿68.53	$0.0152 ₿0.0000016	$0.01513 ₿0.0000013	$2.32K ₿1.2	$1.52M ₿163.61	$635.2K ₿68.53
4523	Tiamonds TOTO	$0.002139	-1.01	$635.19K	$0.002257	$0.00213	$68.04K	$2.03M	$635.19K
4524	Tao Ceτi CETI	$0.03023 ₿0.000012	-0.76	$634.86K ₿0	$0.0307 ₿0.000020	$0.02988 ₿0.000012	$8.49 ₿1.91	$634.86K ₿272.42	$634.86K ₿0
4525	RE-LOADED RELO	$0.0006373	-35.83	$634.8K	$0.001415	$0.0006072	$605.86K	$634.8K	$634.8K
4526	Zap ZAP	$0.001374 ₿0.00000010	1.78	$634.65K ₿48.11	$0.001661 ₿0.00000011	$0.001278 ₿0.000000095	$1.07K ₿0.17	$717.43K ₿54.39	$634.65K ₿48.11
4527	Punk Auction PAST	$0.4572	23.74	$633.06K	$0.5861	$0.3694	$2.6K	$633.06K	$633.06K
4528	Spinning Cat OIIAOIIA	$0.0006331	4.89	$632.98K	$0.0006403	$0.000583	$13.47K	$632.98K	$632.98K
4529	Giveth GIV	$0.001634 ₿0.00000020	-1.90	$632.57K ₿43.19	$0.001719 ₿0.00000021	$0.001599 ₿0.00000020	$255.94 ₿1.27	$1.65M ₿206.61	$632.57K ₿43.19
4530	Aircoin AIRCOIN	$0.0005878	1.10	$632.37K	$0.0006549	$0.0004662	$31.79K	$632.37K	$632.37K
4531	Blockchain Bets BCB	$0.0007232 ₿0.00000037	-0.76	$632.03K ₿328.45	$0.0007592 ₿0.00000039	$0.0007137 ₿0.00000035	$113.99 ₿2.74	$632.03K ₿328.45	$632.03K ₿328.45
4532	TrenchBuddy TRENCH	$0.0006556	-5.31	$631.24K	$0.0007146	$0.0006556	$1.81K	$654.31K	$631.24K
4533	CRAWJU CRAWJU	$0.0006327	-11.10	$630.88K	$0.0007272	$0.0005911	$397.84	$630.88K	$630.88K
4534	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.29	$630.28K ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$9.71K ₿0.06	$630.28K	$630.28K ₿0
4535	America Party AP	$0.0006296	-4.62	$629.66K	$0.0006691 ₿0.	$0.00062 ₿0.	$14.62K ₿0	$629.66K	$629.66K
4536	Ego Ego EGO	$0.001143	0	$629.13K	$0	$0	$1.03	$1.14M	$629.13K
4537	AstroPepeX APX	$0.00000967 ₿0.0000000029	10.64	$628.54K ₿189.99	$0.00001043 ₿0.0000000029	$0.000008549 ₿0.0000000024	$66.4K ₿26.93	$628.54K ₿189.99	$628.54K ₿189.99
4538	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4539	Neoxa NEOX	$0.00006938 ₿0.000000035	-0.64	$627.43K ₿173.71	$0.00007014 ₿0.000000036	$0.00006938 ₿0.000000033	$12.45K ₿7.24	$628.16K ₿743.18	$627.43K ₿173.71
4540	USDFI USDFI	$0.6272 ₿0.000010	0.02	$626.62K ₿0	$0.6472 ₿0.000010	$0.6158 ₿0.0000090	$96.09 ₿0.08	$626.62K	$626.62K ₿0
4541	Sentio AI SEN	$0.006259	-1.76	$625.98K	$0.006476	$0.00621	$300.03K	$625.98K	$625.98K
4542	Wojak WOJAK	$0.0006995	-18.20	$625.2K	$0.0009183	$0.0006238	$321.74K	$625.2K	$625.2K
4543	Cope COPE	$0.0006394	-9.97	$624.67K	$0.0008939	$0.0006281	$255.01K	$624.67K	$624.67K
4544	Whyyoutouzhele LI	$0.0006246	-2.00	$624.59K	$0.000667	$0.000625	$77.67	$624.59K	$624.59K
4545	Banana BANANA	$0.1213 ₿0.000029	-0.64	$624.25K ₿182.59	$0.1271 ₿0.000031	$0.1195 ₿0.000029	$125.09 ₿1.32	$624.25K ₿307.85	$624.25K ₿182.59
4546	Alpha Impact FOLO	$0.002151 ₿0.00000013	-1.20	$624.06K ₿37.74	$0.00226 ₿0.00000013	$0.002124 ₿0.00000012	$65.22 ₿0.01	$912.7K ₿55.19	$624.06K ₿37.74
4547	Dasha VVAIFU	$0.00063	0.65	$623.08K	$0.0006605	$0.0006232	$446.12K	$623.08K	$623.08K
4548	MEMENTO•MORI (Runes) MORI	$0.006227	-1.79	$622.78K	$0.007417	$0.006044	$6.42K	$622.78K	$622.78K
4549	Starcoin STC	$0.00171 ₿0.000000011	35.70	$622.3K ₿3.72	$0.001917 ₿0.000000012	$0.001257 ₿0.000000011	$9.04K ₿0.25	$622.3K ₿3.72	$622.3K ₿3.72
4550	NIKY NIKY	$0.0006262	-4.75	$621.23K	$0.0006885	$0.0006207	$1.47K	$621.23K	$621.23K
4551	Wall Street Memes WSM	$0.0003304 ₿0.00000011	-2.07	$620.92K ₿224.5	$0.0003399 ₿0.00000012	$0.0003264 ₿0.00000011	$382.46 ₿35.62	$659.84K ₿238.57	$620.92K ₿224.5
4552	Spurdo Spärde SPURDO	$0.0006204	-12.67	$620.42K	$0.0007978	$0.0006173	$50.5K	$620.42K	$620.42K
4553	Foundry FDRY	$0.0006202	0.87	$620.29K	$0.0006955	$0.0006079	$13.4K	$620.29K	$620.29K
4554	Suncat SUNCAT	$0.0006197	-1.48	$619.76K	$0.0006569	$0.0006096	$1.58M	$619.76K	$619.76K
4555	BitcoinBam BTCBAM	$0.03858 ₿0.0000035	-0.06	$618.15K ₿0	$0.03862 ₿0.0000041	$0.03855 ₿0.0000034	$30.16K ₿28.16	$809.75K ₿74.63	$618.15K ₿0
4556	Assisterr AI ASRR	$0.04399	-1.42	$617.73K	$0.04503	$0.04355	$704.02K	$4.4M	$617.73K
4557	Libertum LBM	$0.01064	-2.19	$616.8K	$0.01131	$0.01052	$127.27K	$2.13M	$616.8K
4558	Coinbase (Ondo Tokenized Stock) COINON	$304.27	-0.47	$616.78K	$312.01	$302.1	$460.26K	$616.78K	$616.78K
4559	WoofWork.io WOOF	$0.00007796 ₿0.0000000043	2.14	$615.9K ₿34.39	$0.00007988 ₿0.0000000044	$0.00007632 ₿0.0000000041	$14.98 ₿4.57	$615.9K ₿34.39	$615.9K ₿34.39
4560	Bondly BONDLY	$0.0006246 ₿0.000000069	-1.98	$615.64K ₿68.68	$0.0006649 ₿0.000000080	$0.0006234 ₿0.000000067	$71.71K ₿4.64	$615.64K ₿68.68	$615.64K ₿68.68
4561	Nabox NABOX	$0.000002939 ₿0.00000000017	-1.02	$614.35K ₿36.78	$0.00000299 ₿0.00000000018	$0.000002919 ₿0.00000000014	$82.31 ₿3.91	$2.94M ₿176.33	$614.35K ₿36.78
4562	UnlockProtocolToken UP	$0.0022	-1.34	$614.02K	$0.002311	$0.002184	$6.39	$2.2M	$614.02K
4563	DEW DEW	$0.0006788	-1.85	$613.58K	$0.0007028	$0.0006698	$128.2K	$681.77K	$613.58K
4564	DOGE-1 DOGE1	$0.6145 ₿0.0000019	-2.10	$612.93K ₿1.91	$0.6397 ₿0.0000019	$0.5959 ₿0.0000019	$3.64K ₿0	$612.93K ₿1.91	$612.93K ₿1.91
4565	Powerloom POWER	$0.00354	5.65	$612.88K	$0.003852	$0.003345	$10.12K	$3.54M	$612.88K
4566	Print Protocol PRINT	$0.00006506 ₿0.000000011	-9.43	$612.76K ₿0	$0.00007207 ₿0.000000012	$0.00006504 ₿0.000000011	$3.09K ₿4.96	$612.76K ₿116.69	$612.76K ₿0
4567	ElevateFi EFI	$20.11	0.03	$612.75K	$20.17	$19.97	$22.29K	$612.75K	$612.75K
4568	Gamestop xStock GMEX	$27.48	0	$612.74K	$27.48	$27.48	$0	$7.01M	$612.74K
4569	DeFi Land DFL	$0.00008559 ₿0.000000024	0.31	$610.98K ₿171.55	$0.00008739 ₿0.000000025	$0.00008386 ₿0.000000023	$17.07K ₿0.42	$856.03K ₿240.35	$610.98K ₿171.55
4570	Christ Is King CIK	$0.0000007803	-1.56	$610.78K	$0.0000008251	$0.0000007812	$229.21	$610.78K	$610.78K
4571	Merit Circle MC	$0.05128 ₿0.000044	-1.11	$610.66K ₿1.12K	$0.05209 ₿0.000045	$0.05066 ₿0.000042	$1.61 ₿1.25	$610.66K ₿1.12K	$610.66K ₿1.12K
4572	PinkMoon PINKM	$0.000000001753 ₿0.000000000000017	-0.23	$610.5K ₿6.42	$0.000000001757 ₿0.000000000000017	$0.000000001749 ₿0.000000000000016	$16.48 ₿0	$1.75M ₿17.04	$610.5K ₿6.42
4573	Karat KAT	$0.0005585 ₿0.000000061	0.02	$609.22K ₿28.14	$0.0005586 ₿0.000000065	$0.0005562 ₿0.000000060	$9.33K ₿0.64	$1.09M ₿120.2	$609.22K ₿28.14
4574	Wam WAM	$0.0008956 ₿0.00000011	-0.70	$609.01K ₿71.92	$0.0009103 ₿0.00000011	$0.0008864 ₿0.00000011	$34.5K ₿3.19	$896.29K ₿113.83	$609.01K ₿71.92
4575	BSX BSX	$0.002147	-19.09	$608.85K	$0.003152	$0.001998	$147.22K	$2.14M	$608.85K
4576	FireStarter FLAME	$0.008897 ₿0.0000014	-18.73	$608.46K ₿100.12	$0.01582 ₿0.0000015	$0.008741 ₿0.0000014	$595.4K ₿4.92	$888.15K ₿146.14	$608.46K ₿100.12
4577	Kasper KASPER	$0.00002118	-2.37	$608.18K	$0.00002214	$0.00002078	$55.69K	$608.18K	$608.18K
4578	UpTop UPTOP	$0.002891	-0.44	$608.05K	$0.002909	$0.00287	$4.07K	$2.9M	$608.05K
4579	TgMetrics TGMETRICS	$0.0006912	-7.68	$607.85K	$0.0008038	$0.0006854	$7.29K	$690.38K	$607.85K
4580	K21 Kanon K21	$0.03371 ₿0.0000017	-4.27	$607.67K ₿30.47	$0.03522 ₿0.0000017	$0.03359 ₿0.0000016	$9.12K ₿0.76	$707.89K ₿35.49	$607.67K ₿30.47
4581	LOL LOL	$0.0006217	-2.22	$607.66K	$0.0006989	$0.0006203	$6.53K	$607.66K	$607.66K
4582	Forgotten Playland FP	$0.0001489 ₿0.00000071	9.24	$607.25K ₿391.31	$0.0001503 ₿0.00000078	$0.0001338 ₿0.00000071	$55.97 ₿7.01	$1.19M ₿7.12K	$607.25K ₿391.31
4583	RIBBIT RBT	$0.000001489 ₿0.000000000093	2.40	$606.89K ₿38.1	$0.00000159 ₿0.00000000012	$0.000001439 ₿0.000000000092	$4K ₿0.66	$606.89K ₿38.1	$606.89K ₿38.1
4584	Casper AI AIAGENT	$0.0005911	2.30	$606.74K	$0.0007103	$0.0005493	$17.34K	$743.51K	$606.74K
4585	Everton Fan Token EFC	$0.09704 ₿0.000020	-2.17	$606.59K ₿85.94	$0.1017 ₿0.000021	$0.09698 ₿0.000018	$10.21K ₿19.12	$970.68K ₿206.38	$606.59K ₿85.94
4586	Football Coin FOOTBALL	$0.0006028	-0.34	$606.57K	$0.0006107	$0.0006013	$24.45	$606.57K	$606.57K
4587	blai BLAI	$0.000782	0.63	$606.06K	$0.000782	$0.0007533	$4.25K	$782.01K	$606.06K
4588	LandWolf WOLF	$0.00006056	-6.77	$605.58K	$0.00006585	$0.00006051	$3.61K	$605.58K	$605.58K
4589	Monavale MONA	$57.9 ₿0.0024	0.78	$605.4K ₿25.04	$59.12 ₿0.0025	$56.58 ₿0.0023	$119.37 ₿0.11	$654.26K ₿27.13	$605.4K ₿25.04
4590	Genopets GENE	$0.00705 ₿0.0000046	-2.41	$604.67K ₿200.09	$0.007687 ₿0.0000046	$0.007074 ₿0.0000045	$1.62K ₿0.32	$705.1K ₿456.63	$604.67K ₿200.09
4591	Pendulum PEN	$0.01836 ₿0.0000011	-1.44	$604.53K ₿0	$0.01909 ₿0.0000011	$0.01804 ₿0.0000010	$410.36 ₿0.17	$2.97M ₿217.75	$604.53K ₿0
4592	TRON MASCOT SUNTRON	$0.000604	0	$604.09K	$0	$0	$53.77	$604.09K	$604.09K
4593	AI ROCKET by Virtuals ROCKET	$0.0006634	-14.71	$603.56K	$0.0008394	$0.00064	$9.93K	$662.64K	$603.56K
4594	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4595	BizAuto BIZA	$0.0001744 ₿0.000000027	-4.11	$601.61K ₿0	$0.0002009 ₿0.000000031	$0.0001709 ₿0.000000025	$29.15K ₿41.46	$694.84K	$601.61K ₿0
4596	Omax OMAX	$0.00006682 ₿0.000000016	0.07	$601.36K ₿145.1	$0.00009653 ₿0.000000016	$0.00006491 ₿0.000000014	$236.04K ₿37.79	$601.36K ₿145.1	$601.36K ₿145.1
4597	Dragon Coin $DGN	$0.0006023	-3.78	$601.36K	$0.0006456	$0.0005993	$425.43	$601.36K	$601.36K
4598	Degen Zoo DZOO	$0.001429 ₿0.00000017	1.19	$601.32K ₿68.41	$0.001434 ₿0.00000022	$0.001409 ₿0.00000017	$1.34 ₿13.05	$765.01K ₿92.32	$601.32K ₿68.41
4599	100xDarren 100X	$0.0005972	-9.63	$600.91K	$0.0006813	$0.0005904	$5.8K	$600.91K	$600.91K
4600	Nominex NMX	$0.002698 ₿0.00000015	0.17	$600.89K ₿19.23	$0.00271 ₿0.00000015	$0.00267 ₿0.00000014	$933.96 ₿0.04	$600.89K ₿19.23	$600.89K ₿19.23
4601	All Your Base AYB	$0.0000003023 ₿0.000000000047	1.16	$600.76K ₿0	$0.0000003018 ₿0.	$0.0000002619 ₿0.	$26.39K ₿0	$600.76K ₿94.58	$600.76K ₿0
4602	web3war FPS	$0.01478 ₿0.0000023	0.30	$600.57K ₿42.12	$0.0148 ₿0.0000024	$0.0147 ₿0.0000023	$9.15K ₿0.18	$2.22M ₿360.19	$600.57K ₿42.12
4603	Notional Finance NOTE	$0.01276 ₿0.0000024	2.80	$600.4K ₿115.19	$0.2502 ₿0.0000024	$0.24 ₿0.0000023	$262.69 ₿0.08	$1.25M ₿244.48	$600.4K ₿115.19
4604	Buttcoin BUTTCOIN	$0.0006005	-2.75	$599.8K	$0.0006344	$0.0005982	$593.79K	$599.8K	$599.8K
4605	FreeRossDAO FREE	$0.00007771 ₿0.0000000015	-8.44	$599.74K ₿11.8	$0.00008493 ₿0.0000000015	$0.00007771 ₿0.0000000014	$233.81 ₿0.4	$721.8K ₿14.2	$599.74K ₿11.8
4606	Cap CAP	$0.0005951	-1.24	$599.7K	$0.0007455	$0.000531	$182.49K	$599.7K	$599.7K
4607	Clown CLOWN	$0.0005992	-4.92	$599.28K	$0.0006852	$0.000597	$7.21K	$599.28K	$599.28K
4608	Precipitate.ai RAIN	$0.0006017 ₿0.00000016	-4.19	$598.96K ₿168.98	$0.0006382 ₿0.00000017	$0.0005814 ₿0.00000016	$100.35 ₿1.27	$598.96K ₿168.98	$598.96K ₿168.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}