Pagina di risultati 46 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 46

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4510	Chinese Doge Wow CHIDO	$0.0005941	0.26	$565.45K	$0.0005985	$0.0005897	$194.15	$565.45K	$565.45K
4511	BigShortBets BIGSB	$0.09979 ₿0.0000094	60.42	$565.08K ₿94.03	$0.8326 ₿0.0000096	$0.06221 ₿0.0000092	$112.33K ₿0.19	$2.98M ₿282.9	$565.08K ₿94.03
4512	Didi Bam Bam DDBAM	$0.0269	-0.62	$565.03K	$0.02722	$0.02674	$852.81	$565.03K	$565.03K
4513	Algorix (ALOR) ALOR	$0.04504	7.21	$564.66K	$0.04571	$0.04201	$376.75	$135.12M	$564.66K
4514	decapitaltoken DCT	$0.1694	-0.50	$564.45K	$0.1703	$0.1694	$19.12	$564.45K	$564.45K
4515	Arcana Network XAR	$0.0006698 ₿0.0000027	-0.91	$563.95K ₿0	$0.2616 ₿0.0000028	$0.238 ₿0.0000026	$8.25 ₿67.02	$791.46K	$563.95K ₿0
4516	LOL Land LOL	$0.0004203	5.14	$563.68K	$0.0004207	$0.0003957	$176.52	$2.09M	$563.68K
4517	USDFI USDFI	$0.5638 ₿0.000010	2.16	$562.84K ₿0	$0.5641 ₿0.000010	$0.5508 ₿0.0000090	$28.65 ₿0.08	$562.84K	$562.84K ₿0
4518	Dominion DOM	$0.00000581	1,312.68	$562.7K	$0.00000563	$0.0000004112	$483.19K	$562.7K	$562.7K
4519	Valencia CF Fan Token VCF	$0.08524 ₿0.000015	1.27	$562.54K ₿43.37	$0.08733 ₿0.000015	$0.08417 ₿0.000014	$54.48K ₿16.59	$852.43K ₿152.2	$562.54K ₿43.37
4520	ZEAL ZEAL	$0.011	-4.81	$562.27K	$0.01155	$0.01047	$39.83K	$2.64M	$562.27K
4521	Luna Inu LINU	$0.00000000075 ₿0.00000000000016	-0.01*	$561.88K ₿124.72	$0.000000000752 ₿0.00000000000016	$0.000000000743 ₿0.00000000000015	$134.62 ₿3.77	$750K ₿166.47	$561.88K ₿124.72
4522	GCoin GC	$0.005622	4.76	$561.49K	$0.005631	$0.00524	$2.26K	$561.49K	$561.49K
4523	Nailong NAILONG	$0.0005611	4.37	$561.06K	$0.0005641	$0.0005223	$6.43K	$561.06K	$561.06K
4524	Out of body experience OOBE	$0.0005818	9.22	$560.64K	$0.0005867	$0.0005302	$1.51K	$560.64K	$560.64K
4525	Catbal CATBAL	$0.5609	-3.06	$560.58K	$0.5787	$0.5581	$3.1K	$560.58K	$560.58K
4526	DOGC DOGC	$0.000005599	-0.53	$560.04K	$0.000005689	$0.000004969	$58.54K	$560.04K	$560.04K
4527	Yaku YAKU	$0.001129 ₿0.00000031	-1.21	$559.56K ₿27.28	$0.001152 ₿0.00000036	$0.001103 ₿0.00000031	$90.07 ₿0.45	$564.87K ₿156.38	$559.56K ₿27.28
4528	Palio PAL	$0.002941	12.97	$558.87K	$0.004416	$0.002572	$1M	$2.94M	$558.87K
4529	Strategic Solana Reserve SSR	$0.0005556	0.42	$558.34K	$0.0005647	$0.0005511	$16.03K	$558.34K	$558.34K
4530	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4531	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$0.4676 ₿0.000059	$0.4653 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4532	CONDO CONDO	$0.00005572	0.52	$557.18K	$0.00005574	$0.00005522	$1.57	$557.18K	$557.18K
4533	Artem ARTEM	$0.001352 ₿0.000000061	-15.06	$556.96K ₿23.3	$0.001592 ₿0.000000061	$0.001252 ₿0.000000059	$1.77K ₿0.33	$1.35M ₿60.79	$556.96K ₿23.3
4534	CreatorDAO CREATOR	$0.001942	-1.65	$556.63K	$0.001977	$0.00194	$968.46	$1.94M	$556.63K
4535	Deep Whales AI DEEPAI	$0.005563	-1.94	$556.47K	$0.005673	$0.00556	$1.03K	$556.47K	$556.47K
4536	Dasha VVAIFU	$0.0005625	-1.26	$555.85K	$0.0005701	$0.0005596	$157.9K	$555.85K	$555.85K
4537	MahaDAO MAHA	$0.08415 ₿0.000032	-0.91	$555.68K ₿172.33	$0.08505 ₿0.000032	$0.08288 ₿0.000031	$64.45K ₿6.07	$833.08K ₿322.03	$555.68K ₿172.33
4538	VitaNova SHOW	$0.0005552	-0.25	$555.39K	$0.0005841	$0.0005477	$573.06	$555.39K	$555.39K
4539	DINOSOL DINO	$0.0006558	-38.76	$555.33K	$0.001071	$0.000589	$2.08M	$555.33K	$555.33K
4540	Wrapped One WONE	$0.004115 ₿0.00000039	-0.02	$553.62K ₿0	$0.004137 ₿0.	$0.004044 ₿0.	$628.98 ₿0	$553.62K ₿95.25	$553.62K ₿0
4541	財務自由 (Financial Freedom) 財務自由	$0.0005387	93.56	$553.62K	$0.0008758	$0.0002279	$747.08K	$553.62K	$553.62K
4542	Hacash HAC	$0.339 ₿0.00022	0.53	$553.56K ₿173.4	$0.3395 ₿0.00026	$0.3314 ₿0.00022	$20.91K ₿1.7	$553.81K ₿173.41	$553.56K ₿173.4
4543	Liquidy LQDY	$0.08431	-0.01*	$553.51K	$0.08432	$0.08431	$1	$8.43M	$553.51K
4544	ON ONLIVE	$0.0003563	18.71	$552.86K	$0.0003628	$0.0002738	$4.91K	$1.06M	$552.86K
4545	Bitcoin Hyper HYPER	$0.0005524	-34.54	$552.44K	$0.0008452	$0.0004397	$474.81	$552.44K	$552.44K
4546	AQC AQC	$0.0005799	-8.18	$552.27K	$0.0006423	$0.0005758	$5.04K	$572.19K	$552.27K
4547	Virtua TVK	$0.006434 ₿0.0000031	-27.03	$552.21K ₿565.82	$0.008847 ₿0.0000034	$0.006501 ₿0.0000031	$490.06 ₿4.39	$7.8M ₿3.83K	$552.21K ₿565.82
4548	Wefi WEFI	$0.01318 ₿0.0000016	-0.24	$552.15K ₿68.53	$0.01324 ₿0.0000016	$0.01316 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$552.15K ₿68.53
4549	Fud the Pug FUD	$0.000000009596 ₿0.0000000000061	-11.76	$551.74K ₿0	$0.00000001143 ₿0.0000000000070	$0.000000009663 ₿0.0000000000056	$2.05K ₿22.64	$724.37K ₿616.68	$551.74K ₿0
4550	Orbitt Token ORBT	$0.03692 ₿0.000000056	0.36	$551.69K ₿0	$0.03736 ₿0.00000012	$0.03657 ₿0.000000054	$493.88 ₿0.01	$738.54K ₿0.68	$551.69K ₿0
4551	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	0.34	$551.46K ₿893.25	$0.02626 ₿0.000086	$0.02614 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4552	Lukas Token LUKAS	$0.009034	-0.60	$551.19K	$0.009415	$0.008933	$27.95K	$9.42M	$551.19K
4553	Merit Circle MC	$0.04626 ₿0.000044	-0.49	$550.83K ₿1.12K	$0.04651 ₿0.000045	$0.04624 ₿0.000042	$30.74 ₿1.25	$550.83K ₿1.12K	$550.83K ₿1.12K
4554	Sidekick K	$0.00495	-0.55	$550.81K	$0.005581	$0.004806	$1.38M	$4.95M	$550.81K
4555	Play AI PLAI	$0.002065	-0.89	$549.43K	$0.002095	$0.00206	$884.7K	$2.07M	$549.43K
4556	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3069 ₿0.0000033	$0.296 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4557	Göztepe S.K. Fan Token GOZ	$0.1329 ₿0.000017	0.09	$549.22K ₿41.8	$0.1342 ₿0.000018	$0.1303 ₿0.000016	$43.25K ₿7.9	$928.86K ₿123.49	$549.22K ₿41.8
4558	CyberDEX CYDX	$0.001645	2.22	$548.73K	$0.001656	$0.001601	$5.92K	$2.63M	$548.73K
4559	Sevilla Fan Token SEVILLA	$0.0864 ₿0.000018	0.43	$548.65K ₿0	$0.08895 ₿0.000019	$0.08555 ₿0.000017	$37.53K ₿14.82	$864.05K ₿188.42	$548.65K ₿0
4560	BananaCat BCAT	$0.0005793 ₿0.000000026	-1.71	$547.2K ₿25.48	$0.0005894 ₿0.000000029	$0.0005791 ₿0.000000026	$81.82K ₿0.05	$547.2K ₿25.48	$547.2K ₿25.48
4561	AVINOC AVINOC	$0.003275 ₿0.0000015	-1.41	$547.08K ₿264.92	$0.003326 ₿0.0000015	$0.003275 ₿0.0000014	$21.81 ₿0.85	$3.28M ₿1.59K	$547.08K ₿264.92
4562	StarHeroes STAR	$0.002487 ₿0.0000084	-0.13	$547.06K ₿0	$0.002496 ₿0.0000094	$0.002474 ₿0.0000083	$38.24K ₿7.94	$1.47M	$547.06K ₿0
4563	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4564	Buckazoids BUCKAZOIDS	$0.000546	1.07	$546.08K	$0.000554	$0.0005302	$108.93K	$546.08K	$546.08K
4565	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0005492	4.06	$546.07K	$0.000678	$0.0005244	$15.55K	$546.07K	$546.07K
4566	Bitcos Pro BOS	$0.2782	4.04	$545.85K	$0.2789	$0.2508	$80.17K	$2.78M	$545.85K
4567	pSTAKE Finance PSTAKE	$0.001132 ₿0.0000017	0.94	$545.72K ₿814.07	$0.001225 ₿0.0000019	$0.001088 ₿0.0000017	$247.17K ₿18.89	$545.72K ₿884.86	$545.72K ₿814.07
4568	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4569	Vector Smart Gas VSG	$0.0000848 ₿0.000000029	-1.30	$544.88K ₿0	$0.00008605 ₿0.000000031	$0.00008168 ₿0.000000029	$157.18K ₿0.55	$544.88K ₿301.99	$544.88K ₿0
4570	Lumerin LMR	$0.0008609 ₿0.0000010	-1.73	$544.58K ₿638.35	$0.0008779 ₿0.0000011	$0.0008602 ₿0.00000095	$97.5 ₿3.94	$860.94K ₿1.05K	$544.58K ₿638.35
4571	SPARK SPARK	$0.0005443	0	$544.38K	$0	$0	$269.46	$544.38K	$544.38K
4572	Space Nation Oikos OIK	$0.001736	-4.55	$544.29K	$0.002244	$0.001729	$321.55K	$1.74M	$544.29K
4573	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003251 ₿0.0000000035	$0.0003129 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4574	Lava LAVA	$0.001401 ₿0.00000055	0.63	$543.71K ₿0	$0.001413 ₿0.00000059	$0.00138 ₿0.00000053	$12.24K ₿4.54	$1.4M ₿558.93	$543.71K ₿0
4575	Karat KAT	$0.0004991 ₿0.000000061	2.32	$543.35K ₿28.14	$0.0005169 ₿0.000000065	$0.0004804 ₿0.000000060	$12.53K ₿0.64	$976.4K ₿120.2	$543.35K ₿28.14
4576	W coin W	$0.0005437	0.81	$543.35K	$0.0005469	$0.0005381	$516.83	$543.35K	$543.35K
4577	X2Y2 X2Y2	$0.001438 ₿0.00000018	-1.39	$543.04K ₿70.14	$0.001468 ₿0.00000018	$0.001408 ₿0.00000018	$135.5K ₿6.86	$1.44M ₿110.53	$543.04K ₿70.14
4578	PsyDAO PSY	$0.009319	0.42	$543.01K	$0.009341	$0.009101	$238.15	$953.65K	$543.01K
4579	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05949 ₿0.00000065	$0.05119 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4580	Xdoge XDOGE	$0.000002709 ₿0.000000000032	1.61	$542.62K ₿0	$0.000002709 ₿0.	$0.000002659 ₿0.	$2K ₿0	$542.62K ₿6.51	$542.62K ₿0
4581	Gasspas GASS	$0.000000001288	-2.07	$542.45K	$0.000000001387	$0.00000000129	$174.82K	$542.45K	$542.45K
4582	Casper AI AIAGENT	$0.0005272	0.50	$542.3K	$0.0005529	$0.0005244	$12.16K	$664.55K	$542.3K
4583	Memes AI MEMESAI	$0.0005424	-3.16	$542.27K	$0.0005616	$0.0005416	$63.73K	$542.27K	$542.27K
4584	Tron Bull Coin TBULL	$0.0005421	-0.06	$541.92K	$0.0005443	$0.0005384	$404.91	$541.92K	$541.92K
4585	DeepBrain Chain DBC	$0.0001714 ₿0.000000073	-8.83	$541.69K ₿234.67	$0.0002052 ₿0.000000077	$0.0001691 ₿0.000000071	$16.64K ₿10.19	$1.69M ₿733.35	$541.69K ₿234.67
4586	Store of Value VAL	$0.0005467	0.01*	$539.53K	$0.000561	$0.0005431	$54.06K	$539.53K	$539.53K
4587	Odin Liquidity Network ODIN	$0.002873	-0.60	$539.34K	$0.002906	$0.002869	$1.98K	$539.34K	$539.34K
4588	MIO MIO	$0.0005393	-0.51	$539.19K	$0.0005523	$0.0005382	$85.78	$539.19K	$539.19K
4589	ApexToken APX	$0.0004557	-1.34	$538.38K	$0.0004652	$0.0004465	$186.99K	$13.66M	$538.38K
4590	Nuls NULS	$0.004708 ₿0.000012	-0.53	$537.92K ₿1.38K	$0.004739 ₿0.000013	$0.004708 ₿0.000011	$154.98 ₿199.6	$628.34K ₿1.62K	$537.92K ₿1.38K
4591	WASSIE WASSIE	$0.000000784 ₿0.00000000010	-1.02	$536.97K ₿0	$0.0000007961 ₿0.00000000011	$0.0000007837 ₿0.00000000010	$1.45K ₿0.57	$536.97K ₿74.52	$536.97K ₿0
4592	Frenly FRENLY	$0.005362	8.74	$536.96K	$0.005884	$0.004575	$13.92K	$536.96K	$536.96K
4593	HatchyPocket HATCHY	$0.0005369 ₿0.000000028	-0.24	$536.93K ₿0	$0.0005447 ₿0.000000029	$0.0005312 ₿0.000000027	$3.49 ₿0.01	$536.93K ₿11.34	$536.93K ₿0
4594	LandWolf WOLF	$0.00005394	1.14	$536.58K	$0.00005445	$0.00005326	$109.68	$536.58K	$536.58K
4595	Purple Wojak PURK	$0.0005329	-48.10	$536.05K	$0.001077	$0.0004255	$498.13K	$536.05K	$536.05K
4596	TasteNFT TASTE	$0.000000000888 ₿0.000000000000011	2.28	$535.56K ₿6.83	$0.000000000888 ₿0.000000000000011	$0.000000000866 ₿0.000000000000010	$5.21 ₿0	$886.56K ₿11.28	$535.56K ₿6.83
4597	Unicorn UWU	$0.00003343	-2.97	$535.04K	$0.00003474	$0.00003254	$194.61K	$535.04K	$535.04K
4598	Blockasset BLOCK	$0.001689 ₿0.0000024	-4.09	$534.59K ₿587.91	$0.00181 ₿0.0000025	$0.001678 ₿0.0000019	$26.83K ₿6.19	$534.59K ₿775.19	$534.59K ₿587.91
4599	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03568 ₿0.00000039	$0.03196 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4600	Christ Is King CIK	$0.0000006877	-2.00	$534.26K	$0.0000007025	$0.0000006858	$27.85	$534.26K	$534.26K
4601	MattleFun MATTLE	$0.03063	-7.27	$533.31K	$0.03442	$0.02972	$8.5K	$1.52M	$533.31K
4602	MACARON MACARON	$0.07489	-22.34	$532.37K	$0.09978	$0.07265	$144.9K	$532.37K	$532.37K
4603	ZMINE ZMN	$0.01296 ₿0.00000018	0.81	$531.59K ₿109.7	$0.01301 ₿0.00000018	$0.01283 ₿0.00000017	$966 ₿0.01	$531.59K ₿20.96	$531.59K ₿109.7
4604	dotmoovs MOOV	$0.0005306 ₿0.00000012	0.55	$530.68K ₿120.88	$0.0005311 ₿0.00000012	$0.0005174 ₿0.00000011	$26.57K ₿6.26	$530.68K ₿120.88	$530.68K ₿120.88
4605	Nikepig NIKEPIG	$0.0005935	1.07	$530.27K	$0.000607 ₿0.	$0.0005791 ₿0.	$56.86K ₿0	$530.27K	$530.27K
4606	Pepe Trump PTRUMP	$0.0005333	-1.35	$529.48K	$0.0005491	$0.0005313	$727.92	$529.48K	$529.48K
4607	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9924	-0.18	$529.36K	$0.9943	$0.9924	$2.65	$529.36K	$529.36K
4608	e-Money NGM	$0.006699 ₿0.00000015	0.59	$529.32K ₿12.48	$0.006887 ₿0.00000016	$0.006546 ₿0.00000015	$134.6 ₿0.04	$920.51K ₿21.71	$529.32K ₿12.48
4609	QuiverX QRX	$0.005806 ₿0.00000010	-0.44	$528.95K ₿9.43	$0.00586 ₿0.00000010	$0.005801 ₿0.00000010	$86.53 ₿0	$580.64K ₿10.35	$528.95K ₿9.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}