Pagina di risultati 46 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 46

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4082	Xpense XPE	$0.02839 ₿0.0000037	3.39	$591.88K ₿78.6	$0.02886 ₿0.0000038	$0.02567 ₿0.0000037	$2.99K ₿0.22	$875.54K ₿78.6	$591.88K ₿78.6
4083	Chengu CHENGU	$0.0005971	-2.83	$591.31K	$0.0006838	$0.0005846	$12.49K	$591.31K	$591.31K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Super Trump STRUMP	$0.0002517 ₿0.000000063	4.78	$588.19K ₿116.05	$0.0002559 ₿0.000000070	$0.0002365 ₿0.000000060	$121.26K ₿8.88	$588.19K ₿148.01	$588.19K ₿116.05
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4085	Fortune Token FRTN	$0.001679 ₿0.00000049	-0.19	$588.6K ₿21.22	$0.001701 ₿0.00000050	$0.001657 ₿0.00000047	$4.33K ₿0.35	$1.67M ₿488.94	$588.6K ₿21.22
4086	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4087	FlashWash FLSH	$0.0007713	0.77	$586.9K	$0.0007755	$0.0007509	$35.62	$586.9K	$586.9K
4088	Nominex NMX	$0.00314 ₿0.00000015	0.60	$586.37K ₿19.23	$0.003142 ₿0.00000015	$0.003114 ₿0.00000014	$201.95 ₿0.04	$586.37K ₿19.23	$586.37K ₿19.23
4089	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008872 ₿0.000000094	$0.007833 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01829 ₿0.00000019	$0.0177 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	Success Kid SKID	$0.006573 ₿0.0000011	-2.88	$587.29K ₿0	$0.006875 ₿0.0000012	$0.006388 ₿0.00000093	$2.78K ₿4.71	$587.29K ₿99.63	$587.29K ₿0
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Sedra Coin SDR	$0.00003151 ₿0.0000000074	1.11	$583.8K ₿0	$0.00003242 ₿0.0000000082	$0.00003004 ₿0.0000000071	$82.53K ₿1.4	$681.57K ₿47.53	$583.8K ₿0
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	Memecoin MEMECOIN	$0.0005827	-8.96	$583K	$0.0006668	$0.0004993	$1.04M	$583K	$583K
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4093	Tubbi TUBBI	$0.00005828	4.57	$582.89K	$0.00005861	$0.00005467	$64.7K	$582.89K	$582.89K
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	Cindicator CND	$0.0003019 ₿0.000000010	-1.88	$582.56K ₿20.81	$0.0003079 ₿0.000000023	$0.0003018 ₿0.000000010	$32.61 ₿0	$603.92K ₿21.57	$582.56K ₿20.81
4095	DinoLFG DINO	$0.00186 ₿0.00000026	-5.82	$582.1K ₿84.42	$0.002089 ₿0.00000031	$0.001741 ₿0.00000026	$52.9K ₿2.25	$620.02K ₿89.92	$582.1K ₿84.42
4096	Solidly SOLID	$0.04787 ₿0.0000078	-2.81	$581.65K ₿65.85	$0.04964 ₿0.0000081	$0.04669 ₿0.0000077	$407.14 ₿0.12	$4.25M ₿654.9	$581.65K ₿65.85
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02189 ₿0.00000023	$0.01097 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	Urus Token URUS	$1.2 ₿0.000078	-0.01*	$580.85K ₿37.19	$1.21 ₿0.000079	$1.17 ₿0.000077	$923.07 ₿0.25	$1.2M ₿78.41	$580.85K ₿37.19
4098	Wombat WOMBAT	$0.0001811 ₿0.000000038	-6.32	$580.59K ₿123.69	$0.0001986 ₿0.000000042	$0.0001736 ₿0.000000037	$2.71K ₿3.17	$1.81M ₿385.98	$580.59K ₿123.69
4099	$horny $HORNY	$0.0005805	-1.79	$580.01K	$0.0006053	$0.0005128	$39K	$580.01K	$580.01K
4100	Revomon REVO	$0.01811 ₿0.0000019	-0.17	$579.98K ₿66.79	$0.01815 ₿0.0000019	$0.01808 ₿0.0000018	$17.48K ₿0.97	$833.19K ₿90.44	$579.98K ₿66.79
4101	Fractal FCL	$0.004723 ₿0.00000015	-0.25	$578.96K ₿18.46	$0.004848 ₿0.00000015	$0.004692 ₿0.00000014	$3.88 ₿0.03	$1.15M ₿38.6	$578.96K ₿18.46
4102	Coconut Chicken $CCC	$0.00006158 ₿0.0000000067	-7.44	$575.15K ₿65.63	$0.00006765 ₿0.0000000078	$0.00006151 ₿0.0000000066	$3.26K ₿0.69	$575.15K ₿65.63	$575.15K ₿65.63
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	MINE BTC MINEBTC	$0.05222	1.33	$574.49K	$0.0561	$0.05085	$195.6K	$574.49K	$574.49K
4104	The First Meme FIRST	$0.0005742	0.62	$574.31K	$0.0005815	$0.0005605	$8.14K	$574.31K	$574.31K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	PEPE 0x69 ON BASE PEPE	$0.000000001364	13.63	$573.84K	$0.000000001364	$0.000000001188	$10.04K	$573.84K	$573.84K
4106	Junkcoin JKC	$0.03181	5.11	$573.28K	$0.0318	$0.02896	$7.53K	$573.29K	$573.28K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	AskNoel NOEL	$0.001948	-0.01	$571.49K	$0.001956	$0.001914	$20.44K	$1.74M	$571.49K
4108	Mintra MINT	$0.0002406 ₿0.000000015	-2.04	$572.68K ₿36.55	$0.000248 ₿0.000000015	$0.0002377 ₿0.000000014	$1.69 ₿0.17	$572.68K ₿36.55	$572.68K ₿36.55
4109	CHEXBACCA CHEXBACCA	$0.0005714	0.50	$572.64K	$0.0005758	$0.0005601	$480.78	$572.64K	$572.64K
4110	History of Pepe HOPE	$0.0005716	-2.37	$571.62K	$0.000637	$0.0005693	$10.23K	$571.62K	$571.62K
4111	MoonEdge MOONED	$0.002857 ₿0.00000029	0.77	$571.57K ₿38.87	$0.002909 ₿0.00000029	$0.002829 ₿0.00000027	$12.6K ₿0.24	$571.57K ₿58.06	$571.57K ₿38.87
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2529 ₿0.0000026	$0.1604 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	GARY GARY	$0.0005686	1.27	$571.3K	$0.0007879	$0.0004812	$59.53K	$571.3K	$571.3K
4113	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4114	Changex CHANGE	$0.002801 ₿0.000000081	-0.19	$567.03K ₿16.53	$0.00282 ₿0.000000081	$0.002799 ₿0.000000074	$19.97K ₿0.52	$1.12M ₿32.65	$567.03K ₿16.53
4115	Invest Zone IVFUN	$0.0005667	1.82	$566.71K	$0.0005787	$0.0005565	$7.35K	$566.71K	$566.71K
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	Big Pharmai DRUGS	$0.0005151	-5.78	$566.79K	$0.0005477	$0.000504	$1.02M	$566.79K	$566.79K
4117	Big Tony TONY	$0.000005669	-4.88	$566.78K	$0.00000609	$0.00000563	$31.84K	$566.78K	$566.78K
4118	COAL COAL	$0.02696	-2.14	$566.06K	$0.02768	$0.0246	$1.74K	$566.06K	$566.06K
4119	MetaZero MZERO	$0.005659 ₿0.0000035	-12.83	$565.99K ₿0	$0.006617 ₿0.0000038	$0.005633 ₿0.0000033	$28.27K ₿10.91	$565.99K	$565.99K ₿0
4120	Zack Morris ZACK	$0.0006531	-0.36	$565.37K	$0.0006656	$0.0006367	$1.24K	$565.37K	$565.37K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	AROK.VC AROK	$0.000565	-0.66	$567.84K	$0.0005726	$0.000542	$820.36	$567.84K	$567.84K
4122	ExchangeCoin EXCC	$0.01857 ₿0.00000022	0.26	$564.55K ₿6.75	$0.01897 ₿0.00000025	$0.01827 ₿0.00000020	$42.8K ₿0.83	$594.5K ₿7.25	$564.55K ₿6.75
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Sugar Boy SUGAR	$0.000564	-1.78	$564.05K	$0.0005745	$0.000564	$3.81K	$564.05K	$564.05K
4124	Hubble HBB	$0.008275 ₿0.0000040	4.64	$564K ₿271.32	$0.008285 ₿0.0000041	$0.007904 ₿0.0000039	$371.16 ₿8.39	$826.15K ₿403.38	$564K ₿271.32
4125	USDFI USDFI	$0.5632 ₿0.000010	-0.34	$562.73K ₿0	$0.5754 ₿0.000010	$0.5611 ₿0.0000090	$1.95K ₿0.08	$562.73K	$562.73K ₿0
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.000755 ₿0.0000000080	$0.0006606 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	DecentraWeb DWEB	$0.01115 ₿0.00000089	3.40	$562.72K ₿43.56	$0.01131 ₿0.00000098	$0.01072 ₿0.00000086	$130.1 ₿0.07	$1.11M ₿89.23	$562.72K ₿43.56
4127	PROOF Platform PROOF	$0.06619 ₿0.0000017	0.03	$562.5K ₿0	$0.0679 ₿0.0000017	$0.06575 ₿0.0000017	$556.34 ₿0.13	$2.04M ₿176.12	$562.5K ₿0
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06203 ₿0.00000065	$0.05337 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4129	Bitbama BAMA	$0.001191	-0.27	$560.73K	$0.001195	$0.001188	$16.25K	$560.73K	$560.73K
4130	CSP DAO Network NEBO	$0.469 ₿0.000058	0.53	$559.87K ₿69.42	$0.469 ₿0.000059	$0.4659 ₿0.000058	$49.25 ₿0.06	$1.06M ₿132.08	$559.87K ₿69.42
4131	Pepe KRC20 $PEPE	$0.00001951	-16.70	$559.82K	$0.00002341	$0.000019	$10	$559.82K	$559.82K
4132	CheckDot CDT	$0.07571 ₿0.0000098	1.03	$559.5K ₿72.36	$0.07585 ₿0.000010	$0.07401 ₿0.0000095	$4.64K ₿2.35	$757.04K ₿97.91	$559.5K ₿72.36
4133	Re7 USDT Morpho Vault RE7USDT	$1.11	0.34	$557.62K	$1.13	$1.09	$0	$557.62K	$557.62K
4134	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-4.46	$557.42K	$1.05	$1	$1.07K	$557.42K	$557.42K
4135	Prophet of Ethereum PROPHET	$0.000557	-4.26	$557.04K	$0.0006172	$0.0005569	$6.44K	$557.04K	$557.04K
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001255 ₿0.0000000013	$0.0001186 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	CompX xUSD XUSD	$0.9773	0.45	$555.8K	$0.9847	$0.9642	$1.38K	$18.03T	$555.8K
4137	Helio HELIO	$0.0005963	-11.69	$554.4K	$0.0006753	$0.0005491	$13.51K	$554.4K	$554.4K
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0008817 ₿0.0000000093	$0.0008536 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	EverETH EVERETH	$0.000000001465 ₿0.000000000000018	-0.19	$554.35K ₿7.17	$0.000000001472 ₿0.000000000000020	$0.000000001453 ₿0.000000000000018	$1.13 ₿0	$723.05K ₿9.36	$554.35K ₿7.17
4139	Luna Inu LINU	$0.00000000074 ₿0.00000000000016	0.66	$554.03K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.000000000729 ₿0.00000000000015	$367.06 ₿3.77	$739.52K ₿166.47	$554.03K ₿124.72
4140	ice bucket challenge ICE	$0.0005656	16.54	$553.42K	$0.0006655	$0.0004604	$335.08K	$553.42K	$553.42K
4141	Nigella Chain NIGELLA	$0.3418	17.43	$573.63K	$0.3882	$0.2844	$172.44K	$66.64M	$573.63K
4142	Trakx TRKX	$0.0007716	-0.01*	$551.24K	$0.000778	$0.0007707	$4.7K	$771.64K	$551.24K
4143	TgMetrics TGMETRICS	$0.0005557	18.64	$550.4K	$0.0005661	$0.00045	$22.96K	$555.67K	$550.4K
4144	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4145	Spintria SP	$0.01008	-7.12	$550.22K	$0.01097	$0.00939	$10.41K	$9.48M	$550.22K
4146	DiamondShell DSHELL	$1.01	-0.28	$550.15K	$1.01	$0.9895	$21.69K	$1M	$550.15K
4147	Meter Passport Bridged USDC (Meter) USDC	$0.9966 ₿0.000014	-0.32	$549.91K ₿0	$1.01 ₿0.000014	$0.9794 ₿0.000014	$129.64 ₿0.15	$549.91K	$549.91K ₿0
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	BlackRack RACKS	$0.0005609	-23.92	$549.74K	$0.0007575	$0.0005588	$49.74K	$549.74K	$549.74K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1595 ₿0.0000016	$0.1547 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	OKCash OK	$0.00615 ₿0.000000073	4.75	$549.69K ₿6.48	$0.006162 ₿0.000000077	$0.005762 ₿0.000000071	$10.6 ₿0.01	$645.82K ₿7.67	$549.69K ₿6.48
4150	Eternals ETER	$0.0005625	14.61	$564.02K	$0.001062	$0.000486	$12.98K	$5.78M	$564.02K
4151	ZKFair ZKF	$0.00005483 ₿0.000000069	-16.23	$548.33K ₿696.41	$0.00006606 ₿0.000000081	$0.00005411 ₿0.000000068	$379.8K ₿95.96	$548.33K ₿696.41	$548.33K ₿696.41
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Kromatika KROM	$0.006661 ₿0.00000046	-3.23	$548.27K ₿38	$0.007083 ₿0.00000047	$0.006629 ₿0.00000046	$537.17 ₿0.4	$666.17K ₿46.17	$548.27K ₿38
4153	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001743	25.03	$547.86K	$0.0001764	$0.0001319	$2.34K	$547.86K	$547.86K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}