Pagina di risultati 46 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 46

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4509	MahaDAO MAHA	$0.08521 ₿0.000032	3.10	$562.72K ₿172.33	$0.08583 ₿0.000032	$0.08151 ₿0.000031	$56.24K ₿6.07	$843.64K ₿322.03	$562.72K ₿172.33
4510	Amber xStock AMBRX	$2.81	1.77	$561.45K	$2.86	$2.55	$1.5K	$48.19M	$561.45K
4511	CSP DAO Network NEBO	$0.4703 ₿0.000058	0.36	$561.43K ₿69.42	$0.4704 ₿0.000059	$0.4663 ₿0.000058	$201.28 ₿0.06	$1.06M ₿132.08	$561.43K ₿69.42
4512	NAWS.AI NAWS	$0.0002767	-16.30	$561.4K	$0.000331	$0.0002636	$13.03K	$2.81M	$561.4K
4513	Skycastle SKY	$0.00005127	19.32	$561.37K	$0.00005236	$0.00004195	$10.88K	$5.13M	$561.37K
4514	Lumerin LMR	$0.0008874 ₿0.0000010	-0.58	$561.33K ₿638.35	$0.0008936 ₿0.0000011	$0.0008873 ₿0.00000095	$199.07 ₿3.94	$887.42K ₿1.05K	$561.33K ₿638.35
4515	Altair AIR	$0.001422 ₿0.00000050	1.69	$560.47K ₿197.5	$0.001555 ₿0.00000050	$0.001393 ₿0.00000048	$3.05K ₿0.27	$673.67K ₿237.39	$560.47K ₿197.5
4516	589 589	$0.0001059	-19.85	$559.58K	$0.0001368	$0.0001058	$39.37K	$623.41K	$559.58K
4517	CONDO CONDO	$0.00005593	0	$559.33K	$0.00005593	$0.00005593	$17.47	$559.33K	$559.33K
4518	Catbal CATBAL	$0.56	-2.66	$558.7K	$0.5768	$0.5452	$8.38K	$558.7K	$558.7K
4519	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4520	Secure Legion SECURE	$0.0004242	-5.52	$557.96K	$0.0004699	$0.0004176	$14.25K	$557.96K	$557.96K
4521	Merit Circle MC	$0.04683 ₿0.000044	-0.04	$557.68K ₿1.12K	$0.04702 ₿0.000045	$0.04649 ₿0.000042	$6.4 ₿1.25	$557.68K ₿1.12K	$557.68K ₿1.12K
4522	BananaCat BCAT	$0.0005893 ₿0.000000026	-1.65	$556.61K ₿25.48	$0.0005995 ₿0.000000029	$0.0005794 ₿0.000000026	$82.26K ₿0.05	$556.61K ₿25.48	$556.61K ₿25.48
4523	Liquidy LQDY	$0.08397	-0.77	$554.65K	$0.08476	$0.08376	$1.34	$8.4M	$554.65K
4524	Unicorn UWU	$0.00003465	-3.82	$554.59K	$0.00003724	$0.00003464	$191.46K	$554.59K	$554.59K
4525	X2Y2 X2Y2	$0.001468 ₿0.00000018	0.70	$554.36K ₿70.14	$0.001497 ₿0.00000018	$0.001428 ₿0.00000018	$138.76K ₿6.86	$1.47M ₿110.53	$554.36K ₿70.14
4526	Hana by Virtuals HANA	$0.0005538	-10.07	$553.9K	$0.000617	$0.0005531	$1.86K	$553.9K	$553.9K
4527	BNB Frog Inu BNBFROG	$0	-0.57	$553.41K	$0	$0	$1.02K	$601.48K	$553.41K
4528	PLANZ Z	$0.005532	-0.27	$553.24K	$0.005802	$0.005528	$642.46	$553.24K	$553.24K
4529	DOGC DOGC	$0.00000553	9.14	$552.72K	$0.000005769	$0.00000493	$58.88K	$552.72K	$552.72K
4530	BNBOFLEGENDS BOL	$0.0005902	-0.33	$552.65K	$0.0005941	$0.0005812	$124.6K	$552.65K	$552.65K
4531	Wefi WEFI	$0.01319 ₿0.0000016	0.01	$552.56K ₿68.53	$0.01322 ₿0.0000016	$0.01319 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$552.56K ₿68.53
4532	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1243 ₿0.0000013	$0.1179 ₿0.0000012	$11.36 ₿0	$552.17K ₿5.81	$552.15K ₿7.76
4533	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	3.68	$551.46K ₿893.25	$7.87 ₿0.000086	$3.16 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4534	Backroom ROOM	$0.0006663	0.20	$551.37K	$0.0007252 ₿0.	$0.0006648 ₿0.	$16.45K ₿0	$672.95K	$551.37K
4535	MBP Coin MBP	$0.02756	-6.93	$551.29K	$0.03155	$0.02706	$101.37K	$5.51M	$551.29K
4536	BasisOS by Virtuals BIOS	$0.0006687	-15.01	$550.71K	$0.0008092	$0.0006659	$153.44K	$668.75K	$550.71K
4537	GCoin GC	$0.005499	1.01	$549.94K	$0.005815	$0.00544	$1.37K	$549.94K	$549.94K
4538	Redbrick BRIC	$0.002347	-2.55	$549.52K	$0.002717	$0.002337	$118.8K	$2.34M	$549.52K
4539	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.31 ₿0.0000033	$0.2991 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4540	Meridian MRDN	$0.02042	-7.34	$549.17K	$0.02204	$0.02022	$115.14K	$20.42M	$549.17K
4541	Virtua TVK	$0.006451 ₿0.0000031	0.11	$547.95K ₿565.82	$0.006451 ₿0.0000034	$0.006439 ₿0.0000031	$2.68 ₿4.39	$7.74M ₿3.83K	$547.95K ₿565.82
4542	Orbofi AI OBI	$0.0003722 ₿0.00000031	-2.14	$547.18K ₿143.74	$0.0003805 ₿0.00000032	$0.0003604 ₿0.00000031	$34.32K ₿6.04	$745K ₿633.77	$547.18K ₿143.74
4543	StarHeroes STAR	$0.002481 ₿0.0000084	-0.58	$547.11K ₿0	$0.002512 ₿0.0000094	$0.002475 ₿0.0000083	$39.4K ₿7.94	$1.47M	$547.11K ₿0
4544	BASEDD House BASEDD	$0.0005469	5.49	$546.87K	$0.0006385	$0.0004876	$18.14K	$546.87K	$546.87K
4545	Kabila KBL	$0.002429	-4.40	$546.66K	$0.002566	$0.002406	$707.66	$2.43M	$546.66K
4546	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4547	Play AI PLAI	$0.002056	0.01	$546.59K	$0.002061	$0.002035	$1.03M	$2.06M	$546.59K
4548	Memes AI MEMESAI	$0.0005463	-4.55	$545.97K	$0.000574	$0.0005442	$58.33K	$545.97K	$545.97K
4549	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4550	Yaku YAKU	$0.0011 ₿0.00000031	-16.19	$544.86K ₿27.28	$0.001383 ₿0.00000036	$0.001047 ₿0.00000031	$883.98 ₿0.45	$550.04K ₿156.38	$544.86K ₿27.28
4551	Bird Dog BIRDDOG	$0.000001289 ₿0.00000000025	-0.38	$544.75K ₿0	$0.000001329 ₿0.00000000033	$0.000001289 ₿0.00000000017	$901.6 ₿17.5	$544.75K ₿107.68	$544.75K ₿0
4552	WLF TOKEN WLF	$0.0001637	-17.99	$544.55K	$0.0002067	$0.0001318	$45.67K	$3.26M	$544.55K
4553	Storm STMX	$0.00004907 ₿0.00000014	-1.81	$544.26K ₿1.64K	$0.00005462 ₿0.00000015	$0.00004848 ₿0.00000014	$14.66K ₿60.54	$618.48K ₿1.86K	$544.26K ₿1.64K
4554	ArbiPad ARBI	$0.00009969 ₿0.0000000035	0	$543.85K ₿18.82	$0.00009969 ₿0.0000000035	$0.00009969 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4555	Gasspas GASS	$0.00000000129	0.24	$543.28K	$0.000000001331	$0.000000001246	$177.77K	$543.28K	$543.28K
4556	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06011 ₿0.00000065	$0.05172 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4557	BEPRO Network LX	$0.00005424 ₿0.000000020	3.77	$542.61K ₿204.08	$0.00006645 ₿0.000000021	$0.00005038 ₿0.000000019	$930.71 ₿11.6	$542.61K ₿204.08	$542.61K ₿204.08
4558	LandWolf WOLF	$0.00005451	-3.27	$542.35K	$0.00005667	$0.00005411	$201.43	$542.35K	$542.35K
4559	Nailong NAILONG	$0.0005429	-6.40	$540.17K	$0.0005808	$0.0005335	$10.12K	$540.17K	$540.17K
4560	Xdoge XDOGE	$0.000002699 ₿0.000000000032	0.08	$539.09K ₿0	$0.000002709 ₿0.	$0.000002669 ₿0.	$1.22K ₿0	$539.09K ₿6.51	$539.09K ₿0
4561	Deep Whales AI DEEPAI	$0.005386	-2.83	$538.82K	$0.005555	$0.005353	$564.41	$538.82K	$538.82K
4562	MicrovisionChain SPACE	$0.07886 ₿0.00027	5.39	$538.38K ₿737.72	$0.07886 ₿0.00028	$0.06306 ₿0.00027	$7.85K ₿36.71	$1.66M ₿5.83K	$538.38K ₿737.72
4563	PoolTogether POOL	$0.07502 ₿0.0000070	-0.40	$538.12K ₿41.19	$0.0758 ₿0.0000071	$0.07439 ₿0.0000068	$751.28 ₿0.05	$750.26K ₿70.88	$538.12K ₿41.19
4564	Taker Protocol TAKER	$0.00316	5.90	$538.04K	$0.003972 ₿0.	$0.002968 ₿0.	$503.86K ₿0	$3.16M	$538.04K
4565	CyberDEX CYDX	$0.001607	-2.05	$538.03K	$0.001657	$0.001608	$6.22K	$2.57M	$538.03K
4566	Christ Is King CIK	$0.0000006915	-0.87	$537.3K	$0.0000007017	$0.0000006815	$43.17	$537.3K	$537.3K
4567	QuiverX QRX	$0.005892 ₿0.00000010	-0.53	$536.8K ₿9.43	$0.00594 ₿0.00000010	$0.005809 ₿0.00000010	$174.96 ₿0	$589.25K ₿10.35	$536.8K ₿9.43
4568	Store of Value VAL	$0.0005446	-0.11	$536.42K	$0.0005503	$0.0005431	$53.07K	$536.42K	$536.42K
4569	Pepe Trump PTRUMP	$0.0005426	-2.88	$536.12K	$0.0005623	$0.000538	$23.28	$536.12K	$536.12K
4570	Neox NEOX	$0.001147	-10.40	$535.95K	$0.001443	$0.001148	$23.69K	$1.15M	$535.95K
4571	Script Network SCPT	$0.0005822 ₿0.00000057	1.28	$535.48K ₿152.82	$0.0005836 ₿0.00000064	$0.0005739 ₿0.00000055	$86.65K ₿30.33	$566.35K ₿580.51	$535.48K ₿152.82
4572	Unite UNITE	$0.0001765	-5.89	$535.31K	$0.0001879	$0.0001756	$325.83K	$5.3M	$535.31K
4573	TasteNFT TASTE	$0.000000000885 ₿0.000000000000011	2.94	$534.64K ₿6.83	$0.000000001035 ₿0.000000000000011	$0.000000001002 ₿0.000000000000010	$5.2 ₿0	$885.03K ₿11.28	$534.64K ₿6.83
4574	Honeyland HXD	$0.001217 ₿0.0000016	-5.77	$534.23K ₿392.88	$0.001293 ₿0.0000020	$0.001212 ₿0.0000016	$14.74K ₿3.99	$1.22M ₿1.68K	$534.23K ₿392.88
4575	Tsotchke TSOTCHKE	$0.0005642	5.57	$533.93K	$0.0005642	$0.0005236	$6.76K	$564.17K	$533.93K
4576	ZMINE ZMN	$0.01301 ₿0.00000018	-0.49	$533.41K ₿109.7	$0.0131 ₿0.00000018	$0.01281 ₿0.00000017	$192.67 ₿0.01	$533.41K ₿20.96	$533.41K ₿109.7
4577	PsyDAO PSY	$0.009125	-1.64	$531.91K	$0.009326	$0.008928	$967.12	$934.16K	$531.91K
4578	Nuls NULS	$0.004655 ₿0.000012	-1.26	$531.88K ₿1.38K	$0.004714 ₿0.000013	$0.004645 ₿0.000011	$921.81 ₿199.6	$621.29K ₿1.62K	$531.88K ₿1.38K
4579	Wrapped One WONE	$0.003929 ₿0.00000039	-1.39	$531.7K ₿0	$0.003996 ₿0.	$0.003902 ₿0.	$484.1 ₿0	$531.7K ₿95.25	$531.7K ₿0
4580	Tron Bull Coin TBULL	$0.0005296	-1.34	$531.2K	$0.0005512	$0.0005301	$4.72K	$531.2K	$531.2K
4581	Bomber Coin BCOIN	$0.006051 ₿0.0000010	3.53	$530.82K ₿76.66	$0.006069 ₿0.0000010	$0.005809 ₿0.00000097	$6.88K ₿1.98	$599.46K ₿103.47	$530.82K ₿76.66
4582	XVGBASE XVGBASE	$0.00005328	-3.84	$530.22K	$0.00005577	$0.00005105	$766.04	$530.22K	$530.22K
4583	ApexToken APX	$0.0004476	-0.82	$530.09K	$0.0004592	$0.0004393	$186.81K	$13.45M	$530.09K
4584	DEPIN DEPIN	$0.0005498	124.51	$529.75K	$0.0005498	$0.0002448	$89.44	$566.59K	$529.75K
4585	Ego Ego EGO	$0.0009631	-5.15	$529.71K	$0.001016	$0.0009587	$11.03	$963.1K	$529.71K
4586	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9928	0.05	$529.59K	$0.9928	$0.9923	$2.12	$529.59K	$529.59K
4587	Karat KAT	$0.0004849 ₿0.000000061	-4.19	$528.97K ₿28.14	$0.0005078 ₿0.000000065	$0.0004823 ₿0.000000060	$11.97K ₿0.64	$950.57K ₿120.2	$528.97K ₿28.14
4588	Hypr HYPR	$0.0006955	-3.49	$528.64K	$0.0007226	$0.0006882	$1.14K	$695.58K	$528.64K
4589	Doggo DOGGO	$0.00000125	-18.20	$527.6K	$0.00000156	$0.00000125	$60.17K	$527.6K	$527.6K
4590	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0	$0	$0	$526.33K	$526.33K
4591	Vector Smart Gas VSG	$0.00008139 ₿0.000000029	0.37	$526.1K ₿0	$0.00008169 ₿0.000000031	$0.00008108 ₿0.000000029	$157.2K ₿0.55	$526.1K ₿301.99	$526.1K ₿0
4592	Octokn OTK	$0.000936 ₿0.0000011	-6.30	$526.01K ₿328.97	$0.001007 ₿0.0000011	$0.0009351 ₿0.0000010	$19.14K ₿2.94	$1.13M ₿1.37K	$526.01K ₿328.97
4593	Per Community PER	$0.0008765 ₿0.00000021	-4.58	$525.94K ₿65.49	$0.0009193 ₿0.00000021	$0.000875 ₿0.00000020	$20.21 ₿0.01	$525.94K ₿126.1	$525.94K ₿65.49
4594	CompX xUSD XUSD	$0.9246	-0.03	$525.84K	$0.9336	$0.9192	$611.53	$17.06T	$525.84K
4595	PLAY PLAY	$0.0007086	0.33	$524.73K	$0.0007087	$0.000689	$229.65	$705.23K	$524.73K
4596	MPOOL MULT POOL	$0.005881	0.02	$524.01K	$0.005884	$0.00588	$36.72	$524.01K	$524.01K
4597	Nikepig NIKEPIG	$0.0005889	1.26	$523.68K	$0.0005944 ₿0.	$0.0005792 ₿0.	$51.07K ₿0	$523.68K	$523.68K
4598	PINO PINO	$0.0005305	-1.08	$522.45K	$0.00055	$0.0005265	$4.3K	$522.45K	$522.45K
4599	Tri Sigma TRISIG	$0.0005223	0.19	$522.27K	$0.0005375	$0.0005213	$76.29K	$522.27K	$522.27K
4600	Bloktopia BLOK	$0.00002142 ₿0.000000028	-37.61	$521.29K ₿0	$0.00003556 ₿0.000000029	$0.00002086 ₿0.000000028	$145.81K ₿9.6	$1.61M ₿5.66K	$521.29K ₿0
4601	Lava LAVA	$0.001342 ₿0.00000055	-3.57	$520.85K ₿0	$0.001404 ₿0.00000059	$0.001342 ₿0.00000053	$12.13K ₿4.54	$1.34M ₿558.93	$520.85K ₿0
4602	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4603	yuki YUKI	$0.0007992	-0.61	$519.58K	$0.0008198	$0.0007764	$4.46K	$719.41K	$519.58K
4604	Salvor ART	$0.003247 ₿0.00000037	-7.17	$519.33K ₿0	$0.003499 ₿0.	$0.00322 ₿0.	$156.86 ₿0	$519.33K ₿6.03	$519.33K ₿0
4605	My DeFi Pet DPET	$0.01033 ₿0.00000091	8.73	$519.2K ₿45.68	$0.01038 ₿0.00000091	$0.008417 ₿0.00000088	$14.6K ₿1.02	$1.03M ₿90.95	$519.2K ₿45.68
4606	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	-1.49	$518.76K ₿18.08	$0.000001682 ₿0.000000000018	$0.000001647 ₿0.000000000018	$8.6 ₿0	$518.76K ₿18.08	$518.76K ₿18.08
4607	Out of body experience OOBE	$0.0005406	-10.16	$518.44K	$0.0006019	$0.000537	$2.26K	$518.44K	$518.44K
4608	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9774 ₿0.000014	4.26	$518.3K ₿0	$1.36 ₿0.000014	$1.29 ₿0.000014	$63.54 ₿0.15	$518.3K	$518.3K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}