Pagina di risultati 46 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 46

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4503	CatGPT CATGPT	$0.0000492 ₿0.00000000076	-3.21	$237.67K ₿3.7	$0.00005167 ₿0.00000000076	$0.00004863 ₿0.00000000074	$66.01 ₿0	$237.67K ₿3.7	$237.67K ₿3.7
4504	Melex MELEX	$0.01128 ₿0.00000014	0	$237.09K ₿3.11	$0	$0	$48.98 ₿0	$237.09K ₿3.11	$237.09K ₿3.11
4505	TACHI TACHI	$0.00000237 ₿0.000000000036	-22.69	$237.05K ₿3.69	$0.00000314 ₿0.000000000046	$0.00000237 ₿0.000000000036	$28.69K ₿0.45	$237.05K ₿3.69	$237.05K ₿3.69
4506	Bozo Benk BOZO	$0.0002965 ₿0.0000000046	2.09	$236.97K ₿3.69	$0.0003156 ₿0.0000000046	$0.0002808 ₿0.0000000042	$324.94 ₿0.01	$236.97K ₿3.69	$236.97K ₿3.69
4507	moonpig MOONPIG	$0.0002455 ₿0.0000000038	0.77	$236.9K ₿3.69	$0.0002495 ₿0.0000000037	$0.0002336 ₿0.0000000035	$25.9K ₿0.4	$236.9K ₿3.69	$236.9K ₿3.69
4508	The Great White GREATWHITE	$0.0002366 ₿0.0000000036	-4.65	$236.58K ₿3.69	$0.0002505 ₿0.0000000037	$0.0002245 ₿0.0000000034	$7.47K ₿0.12	$236.58K ₿3.69	$236.58K ₿3.69
4509	Ferro FER	$0.0001301 ₿0.0000000020	-0.12	$236.33K ₿3.68	$0.0001325 ₿0.0000000020	$0.0001291 ₿0.0000000019	$1.3K ₿0.02	$663.06K ₿10.33	$236.33K ₿3.68
4510	TON Cats Jetton CATS	$0.00003542 ₿0.00000000054	-4.78	$236.17K ₿3.61	$0.00003855 ₿0.00000000057	$0.00003405 ₿0.00000000052	$3.23 ₿0	$236.17K ₿3.61	$236.17K ₿3.61
4511	0xMonk by Virtuals MONK	$0.0002355 ₿0.0000000035	3.62	$235.52K ₿3.52	$0.0002417 ₿0.0000000036	$0.0002266 ₿0.0000000033	$1.92 ₿0	$235.52K ₿3.52	$235.52K ₿3.52
4512	Regent REGENT	$0.00001175 ₿0.00000000018	-12.77	$235.48K ₿3.67	$0.0000135 ₿0.00000000020	$0.00001154 ₿0.00000000017	$4.31K ₿0.07	$1.18M ₿18.33	$235.48K ₿3.67
4513	CrypTok CRYPTOK	$0.000181 ₿0.0000000028	-25.09	$235.48K ₿3.67	$0.0002424 ₿0.0000000036	$0.0001738 ₿0.0000000026	$17.58K ₿0.27	$235.48K ₿3.67	$235.48K ₿3.67
4514	Hunter Token HNTR	$0.0007866 ₿0.000000010	0	$235.2K ₿3.04	$0	$0	$36.48 ₿0	$751.22K ₿9.7	$235.2K ₿3.04
4515	Pepe on SOL PEPE	$0.0002356 ₿0.0000000036	-3.69	$235.19K ₿3.66	$0.0002487 ₿0.0000000037	$0.0002338 ₿0.0000000035	$170.29 ₿0	$235.19K ₿3.66	$235.19K ₿3.66
4516	IXO IXO	$0.002714 ₿0.000000042	-0.23	$234.89K ₿3.66	$0.002851 ₿0.000000042	$0.002667 ₿0.000000040	$37.4 ₿0	$342.33K ₿5.33	$234.89K ₿3.66
4517	Limoverse LIMO	$0.001787 ₿0.000000027	-1.53	$234.75K ₿3.66	$0.001815 ₿0.000000027	$0.001759 ₿0.000000026	$14.87K ₿0.23	$17.88M ₿278.35	$234.75K ₿3.66
4518	Satoshi Cash Network SCASH	$0.03594 ₿0.00000055	-21.54	$234.71K ₿3.65	$0.04613 ₿0.00000069	$0.03688 ₿0.00000056	$18.45K ₿0.29	$234.71K ₿3.65	$234.71K ₿3.65
4519	Mento Brazilian Real BRLM	$0.1966 ₿0.0000030	-1.25	$233.99K ₿3.64	$0.1992 ₿0.0000030	$0.1965 ₿0.0000029	$27.17K ₿0.42	$233.99K ₿3.64	$233.99K ₿3.64
4520	Flat Earth FLAT	$0.0003099 ₿0.0000000048	-2.25	$233.91K ₿3.64	$0.000317 ₿0.0000000048	$0.0003098 ₿0.0000000046	$37.56 ₿0	$233.91K ₿3.64	$233.91K ₿3.64
4521	Azuro Protocol AZUR	$0.0008525 ₿0.000000013	-5.14	$233.26K ₿3.63	$0.0009089 ₿0.000000013	$0.0008089 ₿0.000000012	$36.85K ₿0.57	$853.25K ₿13.29	$233.26K ₿3.63
4522	Snappy SNAP	$0.0002332 ₿0.0000000036	8.82	$233.08K ₿3.63	$0.000233 ₿0.0000000036	$0.000206 ₿0.0000000030	$825.09 ₿0.01	$233.08K ₿3.63	$233.08K ₿3.63
4523	TAO INU TAONU	$0.0002512 ₿0.0000000039	-5.27	$232.86K ₿3.63	$0.0002652 ₿0.0000000040	$0.0002457 ₿0.0000000037	$391 ₿0.01	$232.86K ₿3.63	$232.86K ₿3.63
4524	Bware INFRA	$0.05634 ₿0.00000087	1.67	$232.75K ₿3.63	$0.05939 ₿0.00000091	$0.05541 ₿0.00000082	$903.69 ₿0.01	$5.63M ₿87.77	$232.75K ₿3.63
4525	Gotta Go Fast FAST	$0.0002324 ₿0.0000000036	-5.28	$232.46K ₿3.62	$0.0002875 ₿0.0000000043	$0.0002207 ₿0.0000000033	$10.3K ₿0.16	$232.46K ₿3.62	$232.46K ₿3.62
4526	Neiro NEIRO	$0.0002307 ₿0.0000000035	-0.35	$232.11K ₿3.61	$0.0002377 ₿0.0000000036	$0.0002284 ₿0.0000000034	$48.97K ₿0.76	$232.11K ₿3.61	$232.11K ₿3.61
4527	RedFOX Labs RFOX	$0.00012 ₿0.0000000018	-2.43	$231.57K ₿3.6	$0.0004769 ₿0.0000000071	$0.0001176 ₿0.0000000017	$28.5 ₿0	$238.67K ₿3.72	$231.57K ₿3.6
4528	ACryptoS ACS	$0.1384 ₿0.0000021	-4.72	$231.34K ₿3.6	$0.1454 ₿0.0000021	$0.1373 ₿0.0000020	$7.93 ₿0	$231.34K ₿3.6	$231.34K ₿3.6
4529	zkLink ZKL	$0.0004137 ₿0.0000000064	-1.37	$230.99K ₿3.6	$0.0004271 ₿0.0000000064	$0.0004097 ₿0.0000000061	$40.62K ₿0.63	$414.19K ₿6.45	$230.99K ₿3.6
4530	KANGO KANGO	$0.0000008041 ₿0.000000000012	-0.37	$230.82K ₿3.6	$0.0000008306 ₿0.000000000012	$0.0000007883 ₿0.000000000011	$64.03K ₿1	$230.82K ₿3.6	$230.82K ₿3.6
4531	Pepe Trump PTRUMP	$0.0002322 ₿0.0000000036	-3.75	$230.61K ₿3.6	$0.0002458 ₿0.0000000036	$0.0002312 ₿0.0000000035	$71.45 ₿0	$230.61K ₿3.6	$230.61K ₿3.6
4532	LEEK LEEK	$0.0002525 ₿0.0000000037	0	$230.6K ₿3.41	$0	$0	$1.62 ₿0	$230.6K ₿3.41	$230.6K ₿3.41
4533	XSwap Treasure XTT	$0.0001946 ₿0.0000000030	-1.31	$230.58K ₿3.59	$0.0001972 ₿0.0000000030	$0.0001943 ₿0.0000000028	$6.9 ₿0	$273.23K ₿4.25	$230.58K ₿3.59
4534	Satori Network SATORI	$0.2496 ₿0.0000038	-3.85	$230.44K ₿3.55	$0.2596 ₿0.0000039	$0.2496 ₿0.0000037	$324.27 ₿0	$230.44K ₿3.55	$230.44K ₿3.55
4535	Long LONG	$0.0000002926 ₿0.0000000000045	-0.38	$230.28K ₿3.55	$0.0000002979 ₿0.0000000000045	$0.0000002878 ₿0.0000000000043	$6.05 ₿0	$230.28K ₿3.55	$230.28K ₿3.55
4536	AbbVie xStock ABBVX	$219.29 ₿0.0034	2.13	$230.25K ₿3.59	$220.17 ₿0.0034	$211 ₿0.0031	$214.93 ₿0	$77.22M ₿1.2K	$230.25K ₿3.59
4537	Router Protocol ROUTE	$0.0003516 ₿0.0000000054	-2.91	$230.23K ₿3.59	$0.0003674 ₿0.0000000055	$0.0003427 ₿0.0000000052	$106.36K ₿1.66	$348.52K ₿5.43	$230.23K ₿3.59
4538	Aborean ABX	$0.000991 ₿0.000000015	-4.26	$230.05K ₿3.58	$0.00107 ₿0.000000015	$0.0009787 ₿0.000000014	$2.9K ₿0.05	$970.57K ₿15.12	$230.05K ₿3.58
4539	Philip Morris xStock PMX	$173.26 ₿0.0025	0	$230.03K ₿3.42	$173.26 ₿0.0026	$173.26 ₿0.0025	$93.97 ₿0	$72.29M ₿1.08K	$230.03K ₿3.42
4540	Gradient GRAY	$0.02298 ₿0.00000035	-5.00	$229.95K ₿3.58	$0.02441 ₿0.00000036	$0.0227 ₿0.00000034	$654.11 ₿0.01	$229.95K ₿3.58	$229.95K ₿3.58
4541	Playermon PYM	$0.0004503 ₿0.0000000070	-4.51	$229.94K ₿3.58	$0.0004718 ₿0.0000000070	$0.0004461 ₿0.0000000068	$10.56K ₿0.16	$450.37K ₿7.02	$229.94K ₿3.58
4542	Accenture xStock ACNX	$184.65 ₿0.0028	-3.65	$229.79K ₿3.54	$191.65 ₿0.0029	$183.06 ₿0.0027	$33.74 ₿0	$60.83M ₿937.17	$229.79K ₿3.54
4543	Everest ID	$0.001964 ₿0.000000030	-2.88	$229.13K ₿3.57	$0.002027 ₿0.000000030	$0.001893 ₿0.000000028	$120.73 ₿0	$1.57M ₿24.44	$229.13K ₿3.57
4544	Hapi HAPI	$0.2782 ₿0.0000043	-0.99	$228.58K ₿3.56	$0.2962 ₿0.0000044	$0.2731 ₿0.0000041	$240.87 ₿0	$228.58K ₿3.56	$228.58K ₿3.56
4545	The Martian Dog MARVIN	$0.0000005422 ₿0.0000000000084	-0.56	$228.28K ₿3.55	$0.0000005514 ₿0.0000000000084	$0.0000005251 ₿0.0000000000080	$2.21K ₿0.03	$228.28K ₿3.55	$228.28K ₿3.55
4546	Chinese Andy ANDWU	$0.000000000542 ₿0.0000000000000084	-2.38	$228.1K ₿3.55	$0.000000000564 ₿0.0000000000000084	$0.000000000531 ₿0.0000000000000081	$709.26 ₿0.01	$228.1K ₿3.55	$228.1K ₿3.55
4547	TonCapy TCAPY	$0.0000004117 ₿0.0000000000064	-0.18	$227.69K ₿3.55	$0.0000004142 ₿0.0000000000064	$0.0000004105 ₿0.0000000000061	$65.92K ₿1.03	$227.69K ₿3.55	$227.69K ₿3.55
4548	Linde xStock LINX	$505.55 ₿0.0078	2.64	$227.93K ₿3.55	$507.06 ₿0.0079	$483.63 ₿0.0071	$352.31 ₿0.01	$108.94M ₿1.7K	$227.93K ₿3.55
4549	Ispolink ISP	$0.000024 ₿0.00000000037	-8.21	$227.87K ₿3.55	$0.00002657 ₿0.00000000040	$0.0000236 ₿0.00000000036	$62.05K ₿0.97	$235.19K ₿3.66	$227.87K ₿3.55
4550	S.C. Corinthians Fan Token SCCP	$0.03262 ₿0.00000050	-0.17	$227.87K ₿3.55	$0.03323 ₿0.00000050	$0.03245 ₿0.00000048	$54.78K ₿0.85	$651.14K ₿10.14	$227.87K ₿3.55
4551	Strong STRONG	$0.5695 ₿0.0000084	0	$227.73K ₿3.37	$0	$0	$29.06 ₿0	$301.24K ₿4.46	$227.73K ₿3.37
4552	TrumPOW TRMP	$0.000001199 ₿0.000000000018	1.38	$227.58K ₿3.54	$0.000001219 ₿0.000000000018	$0.000001159 ₿0.000000000017	$8.63K ₿0.13	$227.58K ₿3.54	$227.58K ₿3.54
4553	Exeedme XED	$0.002271 ₿0.000000034	-0.56	$227.11K ₿3.41	$0.002294 ₿0.000000034	$0.00227 ₿0.000000034	$259.09 ₿0	$227.11K ₿3.41	$227.11K ₿3.41
4554	LooksRare LOOKS	$0.0002276 ₿0.0000000035	14.31	$226.98K ₿3.54	$0.0002318 ₿0.0000000036	$0.0001991 ₿0.0000000029	$87.83K ₿1.37	$226.98K ₿3.54	$226.98K ₿3.54
4555	ERIS Arbitrage LUNA ARBLUNA	$0.1605 ₿0.0000025	0.88	$226.81K ₿3.53	$0.1629 ₿0.0000025	$0.1566 ₿0.0000023	$617.09 ₿0.01	$226.81K ₿3.53	$226.81K ₿3.53
4556	SuiAI SUAI	$0.0002265 ₿0.0000000035	4.39	$226.59K ₿3.53	$0.0002302 ₿0.0000000035	$0.000209 ₿0.0000000031	$493.75 ₿0.01	$226.59K ₿3.53	$226.59K ₿3.53
4557	RocketFi ROCKETFI	$0.0000004223 ₿0.0000000000065	-3.54	$226.29K ₿3.52	$0.0000004393 ₿0.0000000000065	$0.0000004199 ₿0.0000000000064	$843.53 ₿0.01	$226.29K ₿3.52	$226.29K ₿3.52
4558	SessionX SXS	$0.0002312 ₿0.0000000036	-2.06	$226.05K ₿3.52	$0.0002366 ₿0.0000000036	$0.0002173 ₿0.0000000033	$503.59 ₿0.01	$226.05K ₿3.52	$226.05K ₿3.52
4559	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4560	K9 Finance DAO KNINE	$0.0000003214 ₿0.0000000000050	-3.06	$225.9K ₿3.52	$0.0000003351 ₿0.0000000000050	$0.0000002698 ₿0.0000000000041	$6.45K ₿0.1	$321.5K ₿5.01	$225.9K ₿3.52
4561	Mononoke Inu MONONOKE-INU	$0 ₿0.0000000000000000030	0	$225.88K ₿3.17	$0	$0	$5.52 ₿0	$225.88K ₿3.17	$225.88K ₿3.17
4562	Minecraft Grandma Fund GRANDMA	$0.0002256 ₿0.0000000035	-8.51	$225.6K ₿3.51	$0.0002472 ₿0.0000000037	$0.0002255 ₿0.0000000033	$27.9K ₿0.43	$225.6K ₿3.51	$225.6K ₿3.51
4563	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4564	Eagle Fun EFUN	$0.0003758 ₿0.0000000058	-8.32	$225.53K ₿3.51	$0.0004206 ₿0.0000000063	$0.0003666 ₿0.0000000055	$8.47K ₿0.13	$225.53K ₿3.51	$225.53K ₿3.51
4565	Comcast xStock CMCSAX	$27.32 ₿0.00042	2.58	$225.43K ₿3.51	$28.39 ₿0.00042	$24.82 ₿0.00037	$399.59 ₿0.01	$79.26M ₿1.24K	$225.43K ₿3.51
4566	Eli5a ELI5A	$0.01129 ₿0.00000017	18.34	$225.38K ₿3.51	$0.01131 ₿0.00000017	$0.009325 ₿0.00000014	$3.03K ₿0.05	$237.49K ₿3.7	$225.38K ₿3.51
4567	BCREPE BCRE	$0.0004804 ₿0.0000000074	0.86	$225.37K ₿3.51	$0.0004804 ₿0.0000000075	$0.0004672 ₿0.0000000069	$1.97K ₿0.03	$480.42K ₿7.48	$225.37K ₿3.51
4568	NutCoin NUT	$0.00000001071 ₿0.00000000000016	-2.27	$224.99K ₿3.5	$0.00000001111 ₿0.00000000000016	$0.00000001048 ₿0.00000000000016	$386.1K ₿6.01	$224.99K ₿3.5	$224.99K ₿3.5
4569	Hum(AI)n Web3 DOME	$0.00000247 ₿0.000000000038	-4.19	$224.88K ₿3.5	$0.000002609 ₿0.000000000039	$0.000002449 ₿0.000000000037	$72.22K ₿1.12	$246.74K ₿3.84	$224.88K ₿3.5
4570	MomoAI MTOS	$0.0004511 ₿0.0000000070	-5.68	$224.83K ₿3.5	$0.0004783 ₿0.0000000073	$0.0004418 ₿0.0000000068	$1.47K ₿0.02	$902.3K ₿14.05	$224.83K ₿3.5
4571	snowball SNOWBALL	$0.0002362 ₿0.0000000036	-14.35	$224.76K ₿3.5	$0.0002768 ₿0.0000000041	$0.0002233 ₿0.0000000033	$19.93K ₿0.31	$224.76K ₿3.5	$224.76K ₿3.5
4572	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4573	Jarvis JARVIS	$0.005346 ₿0.000000070	0	$224.57K ₿2.96	$0	$0	$15.29 ₿0	$224.57K ₿2.96	$224.57K ₿2.96
4574	TOKERO TOKERO	$0.001943 ₿0.000000030	-11.02	$224.54K ₿3.5	$0.002187 ₿0.000000032	$0.001767 ₿0.000000026	$250.51 ₿0	$1.95M ₿30.41	$224.54K ₿3.5
4575	Cryowar CWAR	$0.0007427 ₿0.000000011	-0.10	$223.81K ₿3.48	$0.0007601 ₿0.000000011	$0.000732 ₿0.000000010	$571.49 ₿0.01	$742.67K ₿11.56	$223.81K ₿3.48
4576	ONINO ONI	$0.005368 ₿0.000000083	-2.36	$223.38K ₿3.48	$0.005535 ₿0.000000083	$0.00508 ₿0.000000077	$44.74K ₿0.7	$536.86K ₿8.36	$223.38K ₿3.48
4577	I.R.I.S IRIS	$0.0004464 ₿0.0000000069	0	$223.23K ₿3.48	$0.0004464 ₿0.0000000069	$0.0004464 ₿0.0000000066	$303.91 ₿0	$446.45K ₿6.95	$223.23K ₿3.48
4578	Tetsuo Coin TETSUO	$0.000223 ₿0.0000000034	-12.98	$223.04K ₿3.47	$0.0002563 ₿0.0000000039	$0.0002113 ₿0.0000000032	$54.66K ₿0.85	$223.04K ₿3.47	$223.04K ₿3.47
4579	Swag $SWAG	$0.002228 ₿0.000000034	-3.96	$222.99K ₿3.47	$0.002341 ₿0.000000034	$0.002184 ₿0.000000033	$553.14 ₿0.01	$222.99K ₿3.47	$222.99K ₿3.47
4580	Built on Nothing BON	$0.000243 ₿0.0000000037	-1.93	$222.29K ₿3.43	$0.0002515 ₿0.0000000037	$0.0002404 ₿0.0000000036	$571.84 ₿0.01	$242.84K ₿3.74	$222.29K ₿3.43
4581	TiFi TIFI	$0.000000002 ₿0.000000000000031	-4.85	$222.15K ₿3.46	$0.000000002106 ₿0.000000000000031	$0.000000001984 ₿0.000000000000030	$4.05 ₿0	$1.44M ₿22.49	$222.15K ₿3.46
4582	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4583	Big Ass Rewards Sendor BARS	$0.0003416 ₿0.0000000053	91.98	$221.77K ₿3.45	$0.0003424 ₿0.0000000053	$0.0001681 ₿0.0000000025	$23.11K ₿0.36	$341.92K ₿5.32	$221.77K ₿3.45
4584	Usual EUR EUR0	$1.16 ₿0.000018	-0.13	$221.74K ₿3.46	$1.16 ₿0.000018	$1.16 ₿0.000017	$49.55K ₿0.77	$221.74K ₿3.46	$221.74K ₿3.46
4585	MasterBOT $BOT	$0.0002213 ₿0.0000000034	-2.67	$221.27K ₿3.45	$0.0002298 ₿0.0000000034	$0.0002192 ₿0.0000000033	$370.33 ₿0.01	$221.27K ₿3.45	$221.27K ₿3.45
4586	WORM WORM	$0.06517 ₿0.0000010	-4.09	$221.06K ₿3.44	$0.06822 ₿0.0000010	$0.06395 ₿0.00000098	$730.49 ₿0.01	$392.76K ₿6.12	$221.06K ₿3.44
4587	Savanna Survival SVSA	$0.00115 ₿0.000000017	0.30	$220.99K ₿3.44	$0.001153 ₿0.000000017	$0.001136 ₿0.000000017	$151.33K ₿2.36	$1.15M ₿17.94	$220.99K ₿3.44
4588	Dogechain DC	$0.00000228 ₿0.000000000035	-1.30	$220.8K ₿3.44	$0.000002389 ₿0.000000000035	$0.000002229 ₿0.000000000033	$56.8K ₿0.88	$386.29K ₿6.02	$220.8K ₿3.44
4589	Tsuki Inu TKINU	$0.000000000221 ₿0.0000000000000028	0	$220.72K ₿2.88	$0	$0	$8.52 ₿0	$220.72K ₿2.88	$220.72K ₿2.88
4590	Decimated DIO	$0.0004053 ₿0.0000000063	8.91	$220.22K ₿3.43	$0.0004063 ₿0.0000000063	$0.0003672 ₿0.0000000055	$1.44K ₿0.02	$405.38K ₿6.31	$220.22K ₿3.43
4591	Treat Token TREAT	$0.0001109 ₿0.0000000017	4.34	$220.02K ₿3.43	$0.0001127 ₿0.0000000017	$0.0001059 ₿0.0000000015	$264.35 ₿0	$294.73K ₿4.59	$220.02K ₿3.43
4592	Distribute.ai DIS	$0.0002795 ₿0.0000000043	-3.56	$219.9K ₿3.43	$0.0002949 ₿0.0000000043	$0.000276 ₿0.0000000042	$19.02 ₿0	$279.55K ₿4.35	$219.9K ₿3.43
4593	DeHive DHV	$0.05124 ₿0.00000079	0.05	$219.8K ₿3.42	$0.05241 ₿0.00000080	$0.05093 ₿0.00000076	$1.86K ₿0.03	$287.74K ₿4.48	$219.8K ₿3.42
4594	Long Capital LNG	$0.0002197 ₿0.0000000034	-10.59	$219.78K ₿3.42	$0.0002593 ₿0.0000000038	$0.0002139 ₿0.0000000032	$436.01 ₿0.01	$219.78K ₿3.42	$219.78K ₿3.42
4595	Asymmetry Finance ASF	$0.01346 ₿0.00000020	-3.37	$219.48K ₿3.42	$0.01409 ₿0.00000021	$0.01329 ₿0.00000020	$604.11 ₿0.01	$686.74K ₿10.7	$219.48K ₿3.42
4596	Opium OPIUM	$0.01193 ₿0.00000018	-3.62	$219.36K ₿3.41	$0.01238 ₿0.00000018	$0.01193 ₿0.00000017	$56.4 ₿0	$1.19M ₿18.57	$219.36K ₿3.41
4597	DEW DEW	$0.0002267 ₿0.0000000035	-2.13	$219.31K ₿3.42	$0.0002321 ₿0.0000000035	$0.0002235 ₿0.0000000033	$642.68 ₿0.01	$226.33K ₿3.53	$219.31K ₿3.42
4598	OmniCat OMNI	$0.000004819 ₿0.000000000075	-5.20	$219.29K ₿3.41	$0.00000513 ₿0.000000000076	$0.00000476 ₿0.000000000073	$2.11K ₿0.03	$219.29K ₿3.41	$219.29K ₿3.41
4599	BakeryToken BAKE	$0.0007592 ₿0.000000011	-2.59	$219.19K ₿3.41	$0.0008105 ₿0.000000012	$0.0007497 ₿0.000000011	$93.44K ₿1.45	$220K ₿3.43	$219.19K ₿3.41
4600	Illusion of Life SPARK	$0.0002192 ₿0.0000000034	4.82	$219.13K ₿3.41	$0.0002222 ₿0.0000000034	$0.0002041 ₿0.0000000031	$30.47K ₿0.47	$219.13K ₿3.41	$219.13K ₿3.41
4601	Loud LOUD	$0.0002196 ₿0.0000000034	-4.53	$219.13K ₿3.41	$0.0002313 ₿0.0000000034	$0.000217 ₿0.0000000033	$101.09 ₿0	$219.13K ₿3.41	$219.13K ₿3.41
4602	Holdcoin HOLD	$0.0000219 ₿0.00000000034	-11.33	$219.05K ₿3.41	$0.00002551 ₿0.00000000038	$0.0000219 ₿0.00000000033	$1.79K ₿0.03	$219.05K ₿3.41	$219.05K ₿3.41
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}