결과 페이지 46 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	KOBAN KOBAN	$0.0004986	-11.79	$541.46K	$0.0005731	$0.000485	$27.98K	$1.25M	$541.46K
4508	Stride Staked TIA STTIA	$0.7112 ₿0.00016	-1.73	$541.15K ₿0	$0.7248 ₿0.00016	$0.688 ₿0.00016	$490.26 ₿5.39	$541.15K	$541.15K ₿0
4509	Klayr KLY	$0.002807	0	$540.31K	$0	$0	$36.51	$547.97K	$540.31K
4510	Dvision Network DVI	$0.002189 ₿0.00000051	1.95	$426.21K ₿127.08	$0.002282 ₿0.00000053	$0.001658 ₿0.00000049	$283.36K ₿14.52	$1.73M ₿514.95	$426.21K ₿127.08
4511	Foundry FDRY	$0.000538	-2.52	$538.12K	$0.0005676	$0.0005335	$4.48K	$538.12K	$538.12K
4512	Whale Intel WINT	$0.001146	-6.25	$539.02K	$0.00124	$0.001135	$3.25K	$1.15M	$539.02K
4513	Alpha Impact FOLO	$0.001856 ₿0.00000013	-0.73	$538.48K ₿37.74	$0.001889 ₿0.00000013	$0.001806 ₿0.00000012	$53.27 ₿0.01	$787.53K ₿55.19	$538.48K ₿37.74
4514	Netflix xStock NFLXX	$104.79	-10.19	$540.65K	$121.08	$101.79	$16.09K	$22.53M	$540.65K
4515	Skull of Pepe Token SKOP	$0.003591	-1.36	$538.4K	$0.003649	$0.003576	$29.83K	$538.4K	$538.4K
4516	WachAI WACH	$0.001014	-9.32	$540.11K	$0.001147	$0.00101	$6.29K	$1.01M	$540.11K
4517	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4518	Factor FCTR	$0.03599 ₿0.0000015	0.72	$539.99K ₿22.9	$0.03619 ₿0.0000015	$0.0355 ₿0.0000015	$7.58K ₿0.19	$3.6M ₿152.63	$539.99K ₿22.9
4519	WATER Coin WATER	$0.00000722	-1.02	$537.04K	$0.000007539	$0.0000067	$6.81K	$537.04K	$537.04K
4520	Striker League MBS	$0.0008582 ₿0.00000030	-7.42	$536.77K ₿132.95	$0.0009488 ₿0.00000033	$0.0008561 ₿0.00000030	$8.11K ₿1.63	$858.23K ₿304.73	$536.77K ₿132.95
4521	BESC MONEY MONEY	$11.11	-1.00	$534.59K	$11.52	$10.88	$6.68K	$534.59K	$534.59K
4522	Savanna Survival SVSA	$0.002776	-9.30	$532.63K	$0.003167	$0.002739	$308.66K	$2.78M	$532.63K
4523	UX Chain UX	$0.000121 ₿0.000000063	-1.14	$516.05K ₿281.48	$0.0001237 ₿0.000000064	$0.0001156 ₿0.000000062	$138.27 ₿1.63	$1.43M ₿780.47	$516.05K ₿281.48
4524	DPRating RATING	$0.0001299 ₿0.0000000022	6.30	$574.66K ₿9.77	$0.0001336 ₿0.0000000023	$0.0001179 ₿0.0000000020	$6.37K ₿0.06	$1.31M ₿22.19	$574.66K ₿9.77
4525	Decentral Games DG	$0.0005756 ₿0.00000057	7.31	$535.84K ₿437.08	$0.0005947 ₿0.00000062	$0.000411 ₿0.00000055	$278.45 ₿0	$535.84K ₿437.08	$535.84K ₿437.08
4526	Spore SPORE	$0.0005357	1.69	$535.72K	$0.0005357	$0.0005196	$80.4K	$535.72K	$535.72K
4527	Giveth GIV	$0.001396 ₿0.00000020	-0.59	$535.6K ₿43.19	$0.001422 ₿0.00000021	$0.001378 ₿0.00000020	$45.51K ₿1.27	$1.4M ₿206.61	$535.6K ₿43.19
4528	Brian BRIAN	$0.000557	8.83	$538.97K	$0.0005557	$0.0005042	$6.19K	$538.97K	$538.97K
4529	Clankermon CLANKERMON	$0.0005612	1.27	$535.48K	$0.0005712	$0.0005443	$2.33K	$535.48K	$535.48K
4530	X Money XMONEY	$0.05363	1.69	$534.7K	$0.05391	$0.05016	$6.79K	$534.7K	$534.7K
4531	SPARK SPARK	$0.0005338	0	$533.87K	$0	$0	$75.46	$533.87K	$533.87K
4532	스톰 STMX	$0.00004835 ₿0.00000014	-2.87	$529.63K ₿1.64K	$0.00004996 ₿0.00000015	$0.0000463 ₿0.00000014	$9.62K ₿60.54	$601.86K ₿1.86K	$529.63K ₿1.64K
4533	Commune AI COMAI	$0.006318 ₿0.000018	-0.48	$533.5K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.08M ₿18.4K	$533.5K ₿1.2K
4534	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9924 ₿0.000014	2.47	$532.86K ₿0	$1.03 ₿0.000014	$0.9422 ₿0.000014	$1.3K ₿0.15	$532.86K	$532.86K ₿0
4535	Wam WAM	$0.0007848 ₿0.00000011	0.42	$533.28K ₿71.92	$0.000796 ₿0.00000011	$0.0007696 ₿0.00000011	$37.87K ₿3.19	$784.84K ₿113.83	$533.28K ₿71.92
4536	W coin W	$0.0005324	-0.03	$532.4K	$0.0005334	$0.0005293	$7.47	$532.4K	$532.4K
4537	SatoshAI SAI	$0.0002808	1.75	$530.81K	$0.0002808	$0.0002724	$245.53	$589.79K	$530.81K
4538	K21 Kanon K21	$0.02929 ₿0.0000017	-1.72	$528.11K ₿30.47	$0.02984 ₿0.0000017	$0.02793 ₿0.0000016	$6.12K ₿0.76	$615.21K ₿35.49	$528.11K ₿30.47
4539	x420 X420	$0.000005309	-5.07	$530.59K	$0.000005609	$0.00000529	$106.89K	$530.59K	$530.59K
4540	Polkaswap PSWAP	$0.0001533 ₿0.000000031	-14.47	$530.57K ₿114.78	$0.0001851 ₿0.000000032	$0.000137 ₿0.000000023	$1.5K ₿0.2	$1.53M ₿319.8	$530.57K ₿114.78
4541	Gora GORA	$0.01393 ₿0.0000075	-0.83	$529.73K ₿48.58	$0.01413 ₿0.0000081	$0.01313 ₿0.0000073	$1.92K ₿0.57	$1.39M ₿48.58	$529.73K ₿48.58
4542	Communis COM	$0.000000000003	-1.82	$528.8K	$0.000000000004	$0.000000000003	$341.9	$571.11K	$528.8K
4543	Merit Circle MC	$0.04449 ₿0.000044	0.34	$529.78K ₿1.12K	$0.04489 ₿0.000045	$0.04314 ₿0.000042	$14.36 ₿1.25	$529.78K ₿1.12K	$529.78K ₿1.12K
4544	LandWolf WOLF	$0.00005294	1.08	$529.39K	$0.00005305	$0.00005027	$287.65	$529.39K	$529.39K
4545	Bent Finance BENT	$0.07506 ₿0.00000093	0.34	$529.26K ₿6.58	$0.07528	$0.07361	$536.25 ₿0	$3.75M ₿46.66	$529.26K ₿6.58
4546	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.0000000015 ₿0.000000000000017	$0.000000001449 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4547	Gemo GEMO	$0.0005311	1.07	$531.27K	$0.0005349	$0.0005061	$7.78K	$531.27K	$531.27K
4548	UnitedHealth xStock UNHX	$328.01	5.88	$529.21K	$343.06 ₿0.	$309.7 ₿0.	$13.9K ₿0	$8.29M	$529.21K
4549	Powerloom POWER	$0.003056	0.58	$529.12K	$0.003088	$0.00287	$5.73K	$3.06M	$529.12K
4550	CyberDEX CYDX	$0.001576	7.54	$527.08K	$0.001581	$0.00128	$178.32K	$2.52M	$527.08K
4551	Liquidy LQDY	$0.08032	0.04	$526.06K	$0.08066	$0.07963	$71.37	$8.03M	$526.06K
4552	Bozo Benk BOZO	$0.0006593 ₿0.00000032	-5.10	$526.81K ₿257.29	$0.0006962 ₿0.00000039	$0.0006124 ₿0.00000031	$1.56K ₿0.43	$526.81K ₿257.3	$526.81K ₿257.29
4553	America Party AP	$0.0005174	-1.58	$517.42K	$0.0005529 ₿0.	$0.0005109 ₿0.	$59.39K ₿0	$517.42K	$517.42K
4554	Tokyo Games Token TGT	$0.003561	-2.69	$525.26K	$0.003888	$0.00334	$489.78K	$3.56M	$525.26K
4555	CompX xUSD XUSD	$0.9232	0.82	$525.06K	$0.9261	$0.9112	$715.85	$17.03T	$525.06K
4556	BinStarter BSR	$0.01395 ₿0.0000011	-1.52	$523.57K ₿0	$0.01421 ₿0.0000011	$0.01363 ₿0.0000010	$8.74K ₿0.04	$1.39M ₿94.13	$523.57K ₿0
4557	supercycle(real) SUPERCYCLE	$0.0005308	1.64	$526.84K	$0.0005323	$0.0004954	$3.17K	$526.84K	$526.84K
4558	눌스 NULS	$0.004586 ₿0.000012	16.55	$524.4K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$370.1 ₿199.6	$612.55K ₿1.62K	$524.4K ₿1.38K
4559	aarna atv111 ATV111	$102.85	0.02	$523.45K	$102.85	$102.84	$0	$523.45K	$523.45K
4560	Göztepe S.K. Fan Token GOZ	$0.1359 ₿0.000017	1.18	$523.52K ₿41.8	$0.1408 ₿0.000018	$0.1336 ₿0.000016	$103.59K ₿7.9	$951.85K ₿123.49	$523.52K ₿41.8
4561	RIBBIT RBT	$0.00000128 ₿0.000000000093	0.21	$522.31K ₿38.1	$0.000001289 ₿0.00000000012	$0.00000123 ₿0.000000000092	$998.22 ₿0.66	$522.31K ₿38.1	$522.31K ₿38.1
4562	Jarvis Reward Token JRT	$0.001314 ₿0.000000093	-23.84	$522.06K ₿37.19	$0.001753 ₿0.000000096	$0.001314 ₿0.000000090	$292.71 ₿0.02	$742.79K ₿52.92	$522.06K ₿37.19
4563	aarna atv USDC (Ethereum) ATVUSDC	$102.85	0.02	$521.04K	$102.85	$102.84	$0	$521.04K	$521.04K
4564	TurboUSD Unstablecoin ₸USD	$0.000006999	-0.01	$520.34K	$0.00000706	$0.00000669	$208.24	$699.83K	$520.34K
4565	Bondly BONDLY	$0.00053 ₿0.000000069	0.46	$521.21K ₿68.68	$0.0005495 ₿0.000000080	$0.0005152 ₿0.000000067	$35.58K ₿4.64	$521.21K ₿68.68	$521.21K ₿68.68
4566	OtherdeedStrategy DEEDSTR	$0.0005374	2.07	$519.84K	$0.0005388	$0.0005148	$1.51K	$519.84K	$519.84K
4567	cloudyheart CLOUDY	$0.0005192	-1.28	$519.25K	$0.0005301	$0.0005008	$2.2K	$519.25K	$519.25K
4568	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9617	-0.02	$518.74K	$0.9907	$0.9617	$32.43	$518.74K	$518.74K
4569	Workloop AI LOOP	$0.01435	-1.05	$517.98K	$0.01451	$0.01382	$3.91K	$1.43M	$517.98K
4570	Wall Street Memes WSM	$0.0002746 ₿0.00000011	-0.23	$517.39K ₿224.5	$0.0002761 ₿0.00000012	$0.0002666 ₿0.00000011	$29.94 ₿35.62	$549.82K ₿238.57	$517.39K ₿224.5
4571	Clustr CLUSTR	$0.0009991	0.15	$515.72K	$0.001008	$0.000982	$10.18	$999.19K	$515.72K
4572	QSTAR Q*	$0.00005403 ₿0.0000000021	-11.61	$516.08K ₿0	$0.00006138 ₿0.0000000022	$0.00005203 ₿0.0000000019	$49.76K ₿1.03	$537.8K ₿21.99	$516.08K ₿0
4573	Everyworld EVERY	$0.0002022 ₿0.00000085	-1.65	$514.59K ₿0	$0.000233 ₿0.00000096	$0.0001929 ₿0.00000066	$6.34K ₿35.39	$2.02M ₿8.51K	$514.59K ₿0
4574	Ryo Currency RYO	$0.008597 ₿0.00000026	-4.04	$514.4K ₿13.6	$0.008963 ₿0.00000044	$0.008514 ₿0.00000021	$1.45K ₿0.1	$758.17K ₿23.22	$514.4K ₿13.6
4575	WTF Opossum WTFO	$0.0006066	-2.71	$513.29K	$0.0006728	$0.000589	$5.64K	$513.29K	$513.29K
4576	Popi POPI	$0.0005137	-2.81	$513.75K	$0.0005285	$0.0004978	$1.1K	$513.75K	$513.75K
4577	Wifejak WIFE	$0.000517	19.79	$517.09K	$0.0006131	$0.0004123	$34.24K	$517.09K	$517.09K
4578	LEA AI LEA	$0.0005112	2.80	$511.19K	$0.0005155	$0.000486	$1.88K	$511.19K	$511.19K
4579	Pepe on SOL PEPE	$0.000513	0.88	$513.04K	$0.0005185	$0.000492	$5.12K	$513.04K	$513.04K
4580	Community of BNB CBNB	$0.000527	25.26	$527.07K	$0.0005294	$0.0003788	$327.39K	$527.07K	$527.07K
4581	PlotX PLOT	$0.004914 ₿0.00000013	-0.42	$512.51K ₿14.08	$0.004938 ₿0.00000013	$0.004816 ₿0.00000011	$1.64K ₿1.68	$983.1K ₿26.99	$512.51K ₿14.08
4582	Emperor Coin $IMPERIUM	$0.0005531	7.82	$512.74K	$0.0005594	$0.0005112	$5.62K	$512.74K	$512.74K
4583	Pizza PIZZA	$0.0005119	4.85	$511.84K	$0.0005149	$0.0004721	$2.47K	$511.84K	$511.84K
4584	Forgotten Playland FP	$0.0001249 ₿0.00000071	-0.11	$511.18K ₿391.31	$0.0001269 ₿0.00000078	$0.000123 ₿0.00000071	$41.52 ₿7.01	$999.73K ₿7.12K	$511.18K ₿391.31
4585	Buttcoin BUTTCOIN	$0.0005117	1.58	$511.14K	$0.0005453	$0.0004978	$627.15K	$511.14K	$511.14K
4586	ber BER	$0.0005138	1.21	$510.81K	$0.0005166	$0.0004877	$1.24K	$510.81K	$510.81K
4587	KWEEN KWEEN	$0.00051	-0.95	$510.08K	$0.0005189	$0.0004928	$456.31	$510.08K	$510.08K
4588	ZMINE ZMN	$0.01244 ₿0.00000018	-0.37	$510.2K ₿109.7	$0.01253 ₿0.00000018	$0.0122 ₿0.00000017	$923.48 ₿0.01	$510.2K ₿20.96	$510.2K ₿109.7
4589	VNX British Pound VGBP	$1.31	0.04	$509.03K	$1.31	$1.31	$45.44K	$509.03K	$509.03K
4590	TasteNFT TASTE	$0.000000000843 ₿0.000000000000011	-0.01*	$508.05K ₿6.83	$0.000000000845 ₿0.000000000000011	$0.000000000822 ₿0.000000000000010	$7.53 ₿0	$841.02K ₿11.28	$508.05K ₿6.83
4591	Pendulum PEN	$0.01546 ₿0.0000011	-4.09	$508.38K ₿0	$0.01612 ₿0.0000011	$0.01546 ₿0.0000010	$1.18K ₿0.17	$2.5M ₿217.75	$508.38K ₿0
4592	QuiverX QRX	$0.005568 ₿0.00000010	0.17	$507.26K ₿9.43	$0.005609 ₿0.00000010	$0.005441 ₿0.00000010	$851.26 ₿0	$556.82K ₿10.35	$507.26K ₿9.43
4593	Real World AI RWA	$0.0005259	-84.98	$507.58K	$0.003502	$0.0005139	$4.37K	$507.58K	$507.58K
4594	Hapi HAPI	$0.6925 ₿0.00037	-20.74	$507.13K ₿266.25	$0.9175 ₿0.00039	$0.611 ₿0.00036	$17.76K ₿6.87	$519.96K ₿273.17	$507.13K ₿266.25
4595	Spain National Fan Token SNFT	$0.02214 ₿0.0000022	-4.29	$507.31K ₿50.91	$0.0239 ₿0.0000022	$0.02179 ₿0.0000017	$55.69K ₿1.46	$507.31K ₿50.91	$507.31K ₿50.91
4596	NVIDIA rStock NVDAR	$187.63	-0.04	$506.4K	$188.22	$186.34	$22.22K	$506.4K	$506.4K
4597	SolMail MAIL	$0.0005063 ₿0.00000019	3.10	$506.33K ₿0	$0.0005095 ₿0.00000020	$0.0004746 ₿0.00000017	$724.21 ₿7.49	$506.33K ₿191.8	$506.33K ₿0
4598	Coinbase (Ondo Tokenized Stock) COINON	$254.69	0.36	$504.35K	$256.46	$240.84	$936.9K	$504.35K	$504.35K
4599	Party PARTY	$0.00005462	6.22	$507.12K	$0.00005572	$0.00004924	$1.99K	$507.12K	$507.12K
4600	LABS LABS	$0.008505	2.38	$505.82K	$0.009086	$0.00781	$6.65K	$505.82K	$505.82K
4601	Blockchain Bets BCB	$0.0005771 ₿0.00000037	0.39	$505.03K ₿328.45	$0.0005802 ₿0.00000039	$0.0005583 ₿0.00000035	$86.81 ₿2.74	$505.03K ₿328.45	$505.03K ₿328.45
4602	Tri Sigma TRISIG	$0.0005055	0.68	$505.52K	$0.0005124	$0.0004906	$79.37K	$505.52K	$505.52K
4603	Novo Nordisk xStock NVOX	$47.08	4.09	$504.64K	$47.14 ₿0.	$44.63 ₿0.	$10.86K ₿0	$2.12M	$504.64K
4604	Tx24 TXT	$0.005492	-14.46	$504.44K	$0.006583	$0.005074	$23.88K	$1.1M	$504.44K
4605	Gasspas GASS	$0.000000001207	6.56	$505.77K	$0.000000001221	$0.000000001118	$364.93K	$505.77K	$505.77K
4606	Decimated DIO	$0.0009266 ₿0.00000053	3.23	$503.41K ₿217.26	$0.0009313 ₿0.00000054	$0.0008976 ₿0.00000051	$75.73K ₿2.61	$926.65K ₿536.73	$503.41K ₿217.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}