결과 페이지 46 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4093	Unfettered Ecosystem SOULS	$0.000454 ₿0.000000084	-4.67	$476.36K ₿70.27	$0.0004784 ₿0.000000087	$0.0004406 ₿0.000000082	$75.75K ₿4.36	$1.02M ₿191	$476.36K ₿70.27
4094	Hudi HUDI	$0.02068 ₿0.0000011	-10.02	$477.07K ₿0	$0.02299 ₿0.0000011	$0.02049 ₿0.0000011	$367.53 ₿0.04	$1.43M ₿79.58	$477.07K ₿0
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4095	SONE SONE	$0.9818	-0.92	$471.5K	$1.01	$0.9759	$21.62K	$471.5K	$471.5K
4096	Symbiosis Bridged USDT (Bahamut) USDT	$0.9517	0.43	$475.89K	$0.9542	$0.9468	$1.18	$475.89K	$475.89K
4097	Povel Durev DUREV	$0.004794	-6.67	$476.22K	$0.005171	$0.004772	$18.23K	$476.22K	$476.22K
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01839 ₿0.00000023	$0.00922 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4098	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.001921 ₿0.000000024	$0.00188 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4099	SunWukong SUNWUKONG	$0.0004745	-10.59	$473.57K	$0.0005458	$0.0004735	$90.07K	$473.57K	$473.57K
4100	YUKO YUKO	$0.0004701	-4.17	$473.37K	$0.0004906	$0.0004325	$47.02	$473.37K	$473.37K
4101	Xpense XPE	$0.0226 ₿0.0000037	-2.60	$470.92K ₿78.6	$0.02494 ₿0.0000038	$0.02227 ₿0.0000037	$25.46K ₿0.22	$696.61K ₿78.6	$470.92K ₿78.6
4102	Fish N Chips CHIPPY	$0.0004722	-12.65	$472.83K	$0.0005487	$0.0004631	$4.32K	$472.83K	$472.83K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Marscoin MARS	$0.0004737	11.45	$471.33K	$0.0006078	$0.0004251	$33.49K	$471.33K	$471.33K
4104	Estee ESTEE	$0.000001109	-16.50	$471.19K	$0.000001329	$0.000001019	$35.03K	$471.19K	$471.19K
4105	KLAUS KLAUS	$0.0004715	-7.93	$471.16K	$0.0005302	$0.0004355	$665.75K	$471.16K	$471.16K
4106	aiPump AIPUMP	$0.001134	-21.84	$470.74K	$0.0015	$0.001105	$54.22K	$1.12M	$470.74K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	NutCoin NUT	$0.00000002357	0.58	$495.07K	$0.00000002517	$0.00000002239	$414.43K	$495.07K	$495.07K
4108	KittenWifHat KITTENWIF	$0.0004692	-4.37	$468.63K	$0.0004906	$0.0004639	$37.44	$468.63K	$468.63K
4109	RIZON ATOLO	$0.000203 ₿0.0000000050	-0.24	$469.26K ₿11.7	$0.0002042 ₿0.0000000050	$0.0002018 ₿0.0000000045	$1.72K ₿0.22	$570.36K ₿14.22	$469.26K ₿11.7
4110	Kroak on Kaspa KROAK	$0.0006837	-3.62	$468.71K	$0.0007273	$0.0006627	$58.54K	$468.71K	$468.71K
4111	Alvey Chain WALV	$0.004027 ₿0.00000019	7.44	$468.58K ₿22.48	$0.004162 ₿0.00000019	$0.00374 ₿0.00000019	$28.24K ₿5.17	$611.19K ₿29.32	$468.58K ₿22.48
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2125 ₿0.0000026	$0.1348 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	Bitcoin Plus XBC	$1.82 ₿0.000042	-16.29	$468.51K ₿9.85	$4.81 ₿0.000060	$2.99 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.51K ₿9.85
4113	Monetha MTH	$0.001354 ₿0.000000036	0.41	$468.41K ₿12.56	$0.001352 ₿0.000000036	$0.001335 ₿0.000000034	$14.22K ₿1.05	$542.35K ₿14.54	$468.41K ₿12.56
4114	Super Trump STRUMP	$0.0001962 ₿0.000000063	-9.38	$459.89K ₿116.05	$0.0002255 ₿0.000000070	$0.0001978 ₿0.000000060	$152.17K ₿8.88	$459.89K ₿148.01	$459.89K ₿116.05
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Success Kid SKID	$0.005212 ₿0.0000011	-16.01	$467.3K ₿0	$0.006327 ₿0.0000012	$0.005245 ₿0.00000093	$1.95K ₿4.71	$467.3K ₿99.63	$467.3K ₿0
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	Morning Routine ROUTINE	$0.0004768	-34.63	$468.05K	$0.0007477	$0.0004701	$2.66M	$468.05K	$468.05K
4117	Bankless BED Index BED	$96.11 ₿0.0019	-7.91	$467.91K ₿13.65	$104.43 ₿0.0019	$96.5 ₿0.0019	$6.01K ₿0.06	$467.91K ₿13.65	$467.91K ₿13.65
4118	PssyMonstr PSSYMONSTR	$0.000468	-4.60	$467.57K	$0.0004927	$0.000467	$37.43	$467.57K	$467.57K
4119	WEB3 DECISION WEB3D	$0.03589	-0.10	$467.23K	$0.03608	$0.03589	$1.08	$33.9M	$467.23K
4120	MATES MATES	$0.0002079	-9.24	$466.89K	$0.0002325	$0.0002043	$2.54K	$4.05M	$466.89K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	StupidCoin STUPID	$0.0004673	-13.37	$464.89K	$0.000558	$0.0004632	$845K	$464.89K	$464.89K
4122	Belt BELT	$0.0423 ₿0.0000016	-4.47	$468.43K ₿28.81	$0.04428 ₿0.0000016	$0.04189 ₿0.0000016	$336.8 ₿0.01	$1.79M ₿62.64	$468.43K ₿28.81
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	CheckDot CDT	$0.06341 ₿0.0000098	-10.16	$465.93K ₿72.36	$0.07059 ₿0.000010	$0.06306 ₿0.0000095	$2.02K ₿2.35	$630.43K ₿97.91	$465.93K ₿72.36
4124	필라 PLR	$0.001787 ₿0.000000076	-21.80	$465.92K ₿19.91	$0.002287 ₿0.000000084	$0.001773 ₿0.000000076	$95.28 ₿0.01	$1.44M ₿61.41	$465.92K ₿19.91
4125	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.1579	-10.21	$465.4K	$0.1916	$0.159	$43.15	$465.4K	$465.4K
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0006345 ₿0.0000000080	$0.0005552 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4126	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.03	3.34	$464.46K	$1.02	$0.9875	$10.64K	$464.46K	$464.46K
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	0xsim by Virtuals SAGE	$0.000466	-11.00	$463.69K	$0.0005257	$0.0004624	$42.75	$463.69K	$463.69K
4128	Quad Terminal QUAD	$0.001851 ₿0.00000013	-0.15	$463.08K ₿33.51	$0.001854 ₿0.00000013	$0.00185 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4129	Vesta Finance VSTA	$0.02052 ₿0.0000080	-2.65	$463.01K ₿180.21	$0.02108 ₿0.0000082	$0.02063 ₿0.0000077	$0.44 ₿0.21	$2.06M ₿803.49	$463.01K ₿180.21
4130	The Three Kingdoms TTK	$0.0005643 ₿0.000000033	-14.95	$462.76K ₿26.88	$0.0006635 ₿0.000000036	$0.0005617 ₿0.000000032	$2.22K ₿0.19	$561.07K ₿33.45	$462.76K ₿26.88
4131	cLINK CLINK	$0.2298 ₿0.0000050	-9.04	$462.23K ₿49.27	$0.2613 ₿0.0000051	$0.2317 ₿0.0000050	$0 ₿0	$461.94K ₿49.27	$462.23K ₿49.27
4132	VEMP Horizon VEMP	$0.0009323 ₿0.00000011	7.76	$462.18K ₿31.51	$0.0009352 ₿0.00000011	$0.0008351 ₿0.00000011	$126.71K ₿3.37	$462.18K ₿92.16	$462.18K ₿31.51
4133	Chinese Doge Wow CHIDO	$0.0004796	-24.51	$461.92K	$0.0006367	$0.0004854	$7.21K	$461.92K	$461.92K
4134	Jupiter JUP	$0.0004584 ₿0.000000018	-9.62	$461.29K ₿18.16	$0.0005292 ₿0.000000018	$0.0004142 ₿0.000000016	$21.31K ₿0.81	$461.29K ₿18.16	$461.29K ₿18.16
4135	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007456 ₿0.000000094	$0.006583 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001054 ₿0.0000000013	$0.0000997 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	MILLI MILLI	$0.00000154 ₿0.000000000065	-9.02	$461.08K ₿0	$0.000001689 ₿0.000000000071	$0.0000015 ₿0.000000000056	$173.31K ₿1.74	$461.08K ₿19.52	$461.08K ₿0
4137	Melega MARCO	$0.0006292 ₿0.00000089	-7.14	$459.34K ₿0	$0.000682 ₿0.00000089	$0.0006256 ₿0.00000087	$27.66 ₿0.54	$585.19K ₿893.92	$459.34K ₿0
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.000741 ₿0.0000000093	$0.0007174 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	메타버스 ETP	$0.005317 ₿0.00000023	2.13	$457.95K ₿19.39	$0.01847 ₿0.00000023	$0.01776 ₿0.00000022	$56.63K ₿0.39	$457.95K ₿22.98	$457.95K ₿19.39
4139	Gravity Bridged WETH (Canto) WETH	$1,589.86	-10.99	$457.52K	$1,813.9	$1,578.82	$13.37K	$457.52K	$457.52K
4140	Decentralized ETF DETF	$0.004573 ₿0.0000015	-4.14	$457.09K ₿164.81	$0.00477 ₿0.0000017	$0.00445 ₿0.0000014	$97.91K ₿1.3	$457.09K ₿164.81	$457.09K ₿164.81
4141	Artificial Neural Network NEURAL	$0.4693	-8.08	$457.09K	$0.5115	$0.4524	$160.29K	$457.09K	$457.09K
4142	AndyBlast ANDY	$0.004634 ₿0.0000025	-11.72	$451.88K ₿0	$0.005304 ₿0.0000033	$0.004691 ₿0.0000023	$13.7K ₿9.3	$451.88K ₿256.97	$451.88K ₿0
4143	Kromatika KROM	$0.005507 ₿0.00000046	-15.24	$456.45K ₿38	$0.0066 ₿0.00000047	$0.005546 ₿0.00000046	$558.41 ₿0.4	$554.6K ₿46.17	$456.45K ₿38
4144	Whale Ecosystem WHALE	$0.0217	-12.16	$455.73K	$0.02501	$0.02132	$540.38	$455.73K	$455.73K
4145	Kerosene KEROSENE	$0.002698 ₿0.00000042	-14.77	$454.94K ₿0	$0.003212 ₿0.00000044	$0.002636 ₿0.00000041	$68.72K ₿0.51	$2.7M ₿429.48	$454.94K ₿0
4146	Wombat WOMBAT	$0.0001424 ₿0.000000038	-15.87	$454.36K ₿123.69	$0.0001693 ₿0.000000042	$0.0001424 ₿0.000000037	$3.16K ₿3.17	$1.42M ₿385.98	$454.36K ₿123.69
4147	Pepe Trump PTRUMP	$0.0004549	-10.27	$451.73K	$0.0005198	$0.0004518	$2.64K	$451.73K	$451.73K
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	AROK.VC AROK	$0.0004543	-23.67	$454.04K	$0.0006048	$0.0004544	$3.59K	$454.04K	$454.04K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.134 ₿0.0000016	$0.13 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	SocialGrowAI GROWAI	$0.001433	-10.29	$449.37K	$0.001616	$0.001445	$4.8K	$1.43M	$449.37K
4150	Netswap NETT	$0.0422 ₿0.0000081	0.62	$453.39K ₿73.81	$0.04234 ₿0.0000084	$0.04114 ₿0.0000078	$13.86K ₿6.45	$453.45K ₿73.82	$453.39K ₿73.81
4151	오케이캐시 OK	$0.005086 ₿0.000000073	-4.86	$453.21K ₿6.48	$0.006025 ₿0.000000077	$0.004928 ₿0.000000071	$519.48 ₿0.01	$530.68K ₿7.67	$453.21K ₿6.48
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Gameflip FLP	$0.00803 ₿0.00000014	-7.78	$452.94K ₿8.3	$0.008708 ₿0.00000014	$0.007916 ₿0.00000014	$271.55 ₿0	$803.09K ₿14.71	$452.94K ₿8.3
4153	0xBitcoin 0XBTC	$0.04135 ₿0.0000010	-12.70	$452.27K ₿11.41	$0.04899 ₿0.0000010	$0.04222 ₿0.00000094	$112.75 ₿0	$876.46K ₿22.11	$452.27K ₿11.41
4154	Loky by Virtuals LOKY	$0.0005044	-13.05	$451.79K	$0.0005925	$0.000492	$569.45	$502.23K	$451.79K
4155	NFTb NFTB	$0.000641 ₿0.00000021	-13.11	$451.62K ₿68.39	$0.0007487 ₿0.00000022	$0.00064 ₿0.00000020	$16.65K ₿11.04	$464.45K ₿159.75	$451.62K ₿68.39
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001499 ₿0.000000018	$0.001491 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	GASP GASP	$0.01227	-0.72	$451.42K	$0.01242	$0.01219	$56.86K	$12.22M	$451.42K
4157	daCat DACAT	$0.000000001099 ₿0.000000000000091	-11.37	$443.32K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001116 ₿0.000000000000084	$158.03 ₿0.52	$443.32K ₿36.91	$443.32K ₿36.91
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	Bridged USD Coin (Force Bridge) USDC	$1.01 ₿0.000014	0.84	$450.82K ₿0	$1.02 ₿0.000015	$0.941 ₿0.000013	$25.69K ₿12.13	$450.82K	$450.82K ₿0
4159	Furucombo COMBO	$0.009474 ₿0.00000031	-2.28	$454.97K ₿13.96	$0.01074 ₿0.00000032	$0.008233 ₿0.00000030	$53.18K ₿0.64	$943.3K ₿31.64	$454.97K ₿13.96
4160	Vault Zero VZ	$0.0001933	-4.59	$450.02K	$0.0002103	$0.000193	$1.31K	$450.02K	$450.02K
4161	ZMINE ZMN	$0.01102 ₿0.00000018	-3.93	$449.92K ₿109.7	$0.01166 ₿0.00000018	$0.01092 ₿0.00000017	$6.54K ₿0.01	$449.92K ₿20.96	$449.92K ₿109.7
4162	Tetu TETU	$0.0009287 ₿0.000000067	-0.52	$449.63K ₿23.62	$0.0009347 ₿0.000000067	$0.0009258 ₿0.000000063	$302.62 ₿0.27	$481.39K ₿34.94	$449.63K ₿23.62
4163	WorldCoin WDC	$0.003144 ₿0.000000094	-14.29	$448.43K ₿0	$0.003671 ₿0.000000095	$0.002716 ₿0.000000087	$36.27 ₿0	$448.43K ₿25.15	$448.43K ₿0
4164	CLever CLEV	$3.96 ₿0.000097	0	$448.22K ₿10.3	$0	$0	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4165	CryptoGPT CRGPT	$0.02435 ₿0.000021	-0.88	$447.81K ₿0	$0.02499 ₿0.000024	$0.02411 ₿0.000021	$27K ₿1.64	$486.74K ₿453.89	$447.81K ₿0
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2054 ₿0.0000025	$0.1411 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	MetaZero MZERO	$0.004477 ₿0.0000035	-21.70	$447.53K ₿0	$0.005834 ₿0.0000038	$0.004455 ₿0.0000033	$28.47K ₿10.91	$447.53K	$447.53K ₿0
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}