หน้าผลลัพธ์ 46 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 46

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003151 ₿0.000000029	$0.002617 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	XSwap Protocol XSP	$0.0002976 ₿0.000000013	2.09	$713.5K ₿32.54	$0.0003052 ₿0.000000014	$0.0002905 ₿0.000000013	$15.78K ₿0.81	$3.87M ₿176.5	$713.5K ₿32.54
4062	BORED BORED	$0.000712	3.36	$712.08K	$0.007528	$0.0006765	$496.33	$712.08K	$712.08K
4063	Chuck CHUCK	$0.0007853	0.60	$700.86K	$0.0008018	$0.0007778	$131.85K	$757.87K	$700.86K
4064	Gemach GMAC	$0.00142 ₿0.000000051	1.24	$710.03K ₿0	$0.001439 ₿0.000000057	$0.001399 ₿0.000000051	$109.52 ₿0.18	$710.03K ₿25.96	$710.03K ₿0
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	LiquidScan LQSCAN	$0.0007686	20.79	$715.42K	$0.0009201	$0.0006363	$57.12K	$715.42K	$715.42K
4066	Anzen Finance ANZ	$0.0008325	-10.49	$705.86K	$0.0009763	$0.0008125	$12.03K	$8.29M	$705.86K
4067	POWSCHE POWSCHE	$0.007087	-0.27	$694.1K	$0.007148	$0.006938	$133.52K	$694.1K	$694.1K
4068	sEUR SEUR	$0.711 ₿0.000015	1.70	$707.5K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.5K ₿15.37	$707.5K ₿15.37
4069	Leviathan Points SQUID	$0.02825	2.13	$706.84K	$0.02875	$0.02766	$966.44	$706.84K	$706.84K
4070	Teleport System Token TST	$0.002447	-0.43	$706.36K	$0.00247	$0.002423	$319.58K	$2.45M	$706.36K
4071	Satoshi AI agent by Virtuals SAINT	$0.0007115	-1.77	$711.51K	$0.0007306	$0.0006536	$7.21K	$711.51K	$711.51K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01574 ₿0.00000014	$0.01287 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	LUMI AGENT LUMI	$0.0007075	-12.56	$705.96K	$0.00081	$0.0007024	$474.89K	$705.96K	$705.96K
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	CLOSED CLOSED	$0.0002813	-2.71	$710.04K	$0.0002915	$0.0002805	$22.75K	$710.04K	$710.04K
4074	HAMI $HAMI	$0.0007058 ₿0.000000069	-0.90	$705.68K ₿0	$0.0007181 ₿0.000000080	$0.0006944 ₿0.000000060	$130.72K ₿4.45	$705.68K	$705.68K ₿0
4075	DrPepe.ai BRYAN	$0.000000000793	-2.14	$705.18K	$0.000000000817	$0.000000000792	$89.52	$705.18K	$705.18K
4076	H1DR4 by Virtuals H1DR4	$0.0007058	-13.97	$705.85K	$0.0008204	$0.0006627	$59.02K	$705.85K	$705.85K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001005 ₿0.0000000095	$0.0009997 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005996 ₿0.0000000057	$0.0001868 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Pepe Trump PTRUMP	$0.0007066	-2.57	$705.2K	$0.0007295	$0.0007096	$623.02	$705.2K	$705.2K
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	SUI Desci Agents DESCI	$0.001129	-1.38	$704.53K	$0.001159	$0.001106	$286.53K	$1.13M	$704.53K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	My DeFi Pet DPET	$0.01403 ₿0.00000091	26.89	$704.8K ₿45.68	$0.01683 ₿0.00000091	$0.01105 ₿0.00000088	$147.84K ₿1.02	$1.4M ₿90.95	$704.8K ₿45.68
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.85 ₿0.000055	$5.59 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	Anon ANON	$0.0007043	-22.04	$704.48K	$0.0009112	$0.0006593	$118.07K	$704.48K	$704.48K
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	XSwap Treasure XTT	$0.0005965 ₿0.000000018	4.09	$706.74K ₿21.35	$0.0005965 ₿0.000000018	$0.0005703 ₿0.000000017	$499.78 ₿0.03	$837.49K ₿25.3	$706.74K ₿21.35
4082	Hop Protocol HOP	$0.009369 ₿0.00000079	0.27	$704.82K ₿59.98	$0.009474 ₿0.00000080	$0.009284 ₿0.00000076	$8.19K ₿1.58	$9.37M ₿797.38	$704.82K ₿59.98
4083	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.08	$702.28K	$1.01	$1	$38.27K	$702.28K	$702.28K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Everyworld EVERY	$0.0002993 ₿0.00000085	-0.22	$702.17K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$102.91K ₿35.39	$2.99M ₿8.51K	$702.17K ₿0
4085	Revshare REVS	$0.0009116	-8.73	$782.3K	$0.00101	$0.0008192	$12.67K	$782.3K	$782.3K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Snibbu SNIBBU	$0.001664 ₿0.00000019	-5.00	$700.51K ₿0	$0.001999 ₿0.00000021	$0.001401 ₿0.00000017	$46.07K ₿1.89	$700.51K ₿83.18	$700.51K ₿0
4087	Offshift XFT	$0.06947 ₿0.000010	-11.78	$699.8K ₿106.3	$0.08023 ₿0.000011	$0.06923 ₿0.000010	$3.83K ₿0.42	$699.8K ₿113.42	$699.8K ₿106.3
4088	GMBase GMB	$0.0008396	3.51	$699.46K	$0.0008479	$0.0008112	$1.44K	$801.02K	$699.46K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02037 ₿0.00000019	$0.01971 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	BUBU BUBU	$0.0006874	-22.07	$688.13K	$0.0008934	$0.0006882	$5.85K	$688.13K	$688.13K
4090	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.4K	$696.21K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Champignons of Arborethia CHAMPZ	$0.000696 ₿0.00000010	-1.07	$696.44K ₿94.8	$0.0007094 ₿0.00000010	$0.0006964 ₿0.000000094	$689.61 ₿0.18	$696.44K ₿101.44	$696.44K ₿94.8
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	Pesto the Baby King Penguin PESTO	$0.0006949	0.22	$694.85K	$0.0007169	$0.00068	$645.91K	$694.85K	$694.85K
4093	WoofWork.io WOOF	$0.00008814 ₿0.0000000043	27.00	$553.85K ₿34.39	$0.00007012 ₿0.0000000044	$0.00006724 ₿0.0000000041	$95.99K ₿4.57	$553.85K ₿34.39	$553.85K ₿34.39
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-1.20	$694.17K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$111.79K ₿0.65	$694.17K ₿12.17	$694.17K ₿12.17
4095	Prophet of Ethereum PROPHET	$0.000695	-0.52	$695.2K	$0.0007267	$0.0006918	$3.73K	$695.2K	$695.2K
4096	EXPERT_MONEY EXPERT	$0.0008902	1.04	$694.65K	$0.0009105	$0.0008771	$404.11K	$694.65K	$694.65K
4097	ExchangeCoin EXCC	$0.02278 ₿0.00000022	0.16	$693.7K ₿6.75	$0.02313 ₿0.00000025	$0.02269 ₿0.00000020	$55.08K ₿0.83	$729.11K ₿7.25	$693.7K ₿6.75
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02438 ₿0.00000023	$0.01222 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4098	Waveform WAVE	$0.0006931	6.66	$692.89K	$0.0007226	$0.0006498	$9.37K	$692.89K	$692.89K
4099	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3564 ₿0.0000033	$0.3438 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4100	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4101	ZenFrogs ZEN	$0.00007425	1.30	$691.78K	$0.00007535	$0.00007216	$326.59	$691.78K	$691.78K
4102	Xi Token XI	$0.00164 ₿0.000000085	5.01	$690.85K ₿35.8	$0.001723 ₿0.000000092	$0.001536 ₿0.000000077	$613.63 ₿0.21	$1.64M ₿85.05	$690.85K ₿35.8
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	UniLend Finance UFT	$0.007115 ₿0.0000077	2.80	$711.53K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$197.09K ₿63.05	$711.53K ₿769.42	$711.53K ₿769.42
4104	BENIS BENIS	$0.00006891	1.89	$686.48K	$0.00008569	$0.00006763	$51.46K	$686.48K	$686.48K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	EXMO Coin EXM	$0.01014 ₿0.00000014	1.50	$690.12K ₿4.77	$0.01018 ₿0.00000014	$0.009925 ₿0.00000013	$233.99K ₿0.11	$4.75M ₿88.56	$690.12K ₿4.77
4106	Isaac X ISAACX	$0.0009393	-9.30	$687.83K	$0.001043	$0.0009346	$5.61K	$939.27K	$687.83K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Autist AUTIST	$1.22	32.50	$687.86K	$1.4	$0.905	$23.03K	$687.86K	$687.86K
4108	Record Nexus RECORD	$0.001666	-3.32	$686.93K	$0.001792	$0.001668	$2.82K	$1.67M	$686.93K
4109	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.21 ₿0.000059	$6.15 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4110	History of Pepe HOPE	$0.0006859	-1.64	$686.38K	$0.0007272	$0.0006851	$4.75K	$686.38K	$686.38K
4111	H4CK Terminal by Virtuals H4CK	$0.0006985	0.02	$691.85K	$0.0007186	$0.0006748	$11.54K	$691.85K	$691.85K
4112	Zclassic ZCL	$0.07389 ₿0.0000011	-14.56	$686.27K ₿10.75	$0.08665 ₿0.0000011	$0.07348 ₿0.0000011	$70.38 ₿0.19	$847.02K ₿13.27	$686.27K ₿10.75
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2817 ₿0.0000026	$0.1787 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4113	DSLA DSLA	$0.0001229 ₿0.000000010	-1.31	$684.34K ₿58.8	$0.0001316 ₿0.000000011	$0.0001228 ₿0.000000010	$54.48K ₿1.73	$700.36K ₿60.17	$684.34K ₿58.8
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4114	IQ50 IQ50	$0.000001359 ₿0.00000000036	-2.63	$685.4K ₿0	$0.00000141 ₿0.00000000040	$0.000001329 ₿0.00000000035	$92.97K ₿74.46	$685.4K ₿185.1	$685.4K ₿0
4115	OptionRoom ROOM	$0.0548 ₿0.000000040	6.05	$684.74K ₿0.51	$0.05741 ₿0.000000042	$0.04649 ₿0.000000030	$92.25K ₿0.11	$5.48M ₿4.05	$684.74K ₿0.51
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	Plaza BondETH BONDETH	$99.76	-0.16	$683.92K	$100.36	$99.76	$149.86K	$683.92K	$683.92K
4117	Zircuit Bridged USDT (Zircuit) USDT	$1	0.03	$684.69K	$1.01	$0.9925	$21.91K	$684.69K	$684.69K
4118	Vesta Finance VSTA	$0.03047 ₿0.0000080	-0.60	$684K ₿180.21	$0.0307 ₿0.0000082	$0.03048 ₿0.0000077	$2.23 ₿0.21	$3.05M ₿803.49	$684K ₿180.21
4119	STEPN Green Satoshi Token on BSC GST-BSC	$0.003211 ₿0.00000025	2.52	$683.36K ₿46.39	$0.003211 ₿0.00000028	$0.003132 ₿0.00000024	$164.64K ₿0.33	$683.36K ₿46.39	$683.36K ₿46.39
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Agents AI AGENT	$0.0006832	15.52	$683.22K	$0.0008197	$0.0005912	$31.26K	$683.22K	$683.22K
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	Lympid LYP	$0.03404	0.49	$683.19K	$0.03427	$0.03346	$111.12K	$3.13M	$683.19K
4122	Aether Games AEG	$0.001698 ₿0.0000016	-0.41	$683.07K ₿124.47	$0.001738 ₿0.0000017	$0.001663 ₿0.0000016	$215.32K ₿3.1	$1.7M ₿1.65K	$683.07K ₿124.47
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	ritestream RITE	$0.003754 ₿0.00000069	-6.33	$682.82K ₿126.4	$0.004017 ₿0.00000072	$0.003738 ₿0.00000063	$433.64K ₿13.47	$3.75M ₿695.09	$682.82K ₿126.4
4124	J3FF by Virtuals J3FF	$0.0006831	-6.12	$683.16K	$0.0007276	$0.0006645	$3.39K	$683.16K	$683.16K
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008411 ₿0.0000000080	$0.0007359 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	Interlay INTR	$0.00299 ₿0.00000064	1.20	$687.82K ₿97.89	$0.003058 ₿0.00000065	$0.002918 ₿0.00000062	$164.78K ₿0.28	$2.99M ₿642.22	$687.82K ₿97.89
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	VoluMint VMINT	$0.001117 ₿0.00000067	-4.63	$681.08K ₿410.58	$0.001238 ₿0.00000072	$0.001103 ₿0.00000065	$2.08K ₿11.73	$1.12M ₿673.69	$681.08K ₿410.58
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	Ariva ARV	$0.000009389 ₿0.00000000063	-2.77	$680.98K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$42.3K ₿10.33	$878.9K ₿59.51	$680.98K ₿46.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}