หน้าผลลัพธ์ 46 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 46

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4070	Parex PRX	$0.03457 ₿0.000010	6.87	$679.54K ₿81.5	$0.03616 ₿0.000011	$0.03215 ₿0.000010	$171.85K ₿19.57	$1.42M ₿347.35	$679.54K ₿81.5
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.0154 ₿0.00000014	$0.0126 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Gameness Token GNESS	$0.005135	-58.45	$677.69K	$0.0125	$0.0051	$25.16K	$2.57M	$677.69K
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4072	Drop Staked TIA DTIA	$2.6	-4.12	$677.48K	$2.84	$1.03	$185.65K	$677.48K	$677.48K
4073	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.02	$677.05K	$1.18	$1.17	$27.76K	$677.05K	$677.05K
4074	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9982	0.05	$676.82K	$1	$0.9935	$829.7	$676.82K	$676.82K
4075	Tradiecoin TRADIECOIN	$0.0006917	-0.44	$676.39K	$0.0007428	$0.0006754	$2.98K	$676.39K	$676.39K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009843 ₿0.0000000095	$0.0009784 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Aston Villa Fan Token AVL	$0.3014 ₿0.000019	-3.32	$675.47K ₿24.07	$0.3136 ₿0.000020	$0.3014 ₿0.000016	$80.59K ₿13.7	$3.01M ₿192.33	$675.47K ₿24.07
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005868 ₿0.0000000057	$0.0001828 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Social Trade ST	$0.004181	0	$674.29K	$0	$0	$42.95	$800.72K	$674.29K
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.72 ₿0.000055	$5.47 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	RedFOX Labs RFOX	$0.0003494 ₿0.000000076	-36.82	$673.62K ₿141.24	$0.000953 ₿0.000000081	$0.0003468 ₿0.000000073	$27.84 ₿3.53	$694.28K ₿152.19	$673.62K ₿141.24
4080	Vesta Finance VSTA	$0.03001 ₿0.0000080	-3.68	$673.56K ₿180.21	$0.03204 ₿0.0000082	$0.03001 ₿0.0000077	$0.6 ₿0.21	$3M ₿803.49	$673.56K ₿180.21
4081	LIF3 LSHARE (OLD) LSHARE	$22.98 ₿0.0017	-3.09	$671.8K ₿51.13	$24.19 ₿0.0017	$22.92 ₿0.0016	$148.07 ₿0.07	$1.61M ₿122.4	$671.8K ₿51.13
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4082	Wat WAT	$0.000001599	-14.08	$671.64K	$0.000001859	$0.000001549	$54.18K	$671.64K	$671.64K
4083	LUCI LUCI	$0.000672	-12.25	$670.78K	$0.0008164	$0.0006079	$19K	$670.78K	$670.78K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	cliza CLIZA	$0.0008322	-16.90	$670.35K	$0.001052	$0.0008308	$64.42K	$832.43K	$670.35K
4085	Big Tony TONY	$0.00000671	0.55	$670.35K	$0.000006839	$0.000006589	$5.27K	$670.35K	$670.35K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Rangers Protocol Gas RPG	$0.072 ₿0.000027	11.80	$670.12K ₿258.95	$0.08641 ₿0.000028	$0.0644 ₿0.000026	$926.58 ₿2.65	$1.51M ₿584.34	$670.12K ₿258.95
4087	McPepe's PEPES	$0.0000067 ₿0.00000000017	-0.16	$669.76K ₿17.83	$0.000006759 ₿0.00000000017	$0.00000668 ₿0.00000000017	$2.85 ₿0	$669.76K ₿17.83	$669.76K ₿17.83
4088	Stability STBL	$0.06666	-1.32	$668.53K	$0.06755	$0.06588	$16.51	$6.67M	$668.53K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01994 ₿0.00000019	$0.01929 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	Coin on Base COIN	$0.00000686 ₿0.00000000019	28.60	$668.35K ₿0	$0.00000843 ₿0.00000000020	$0.000005309 ₿0.00000000016	$29.54K ₿0.63	$668.35K ₿18.84	$668.35K ₿0
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4090	EnviDa EDAT	$0.06378 ₿0.00000087	1.41	$668.26K ₿0	$0.06317 ₿0.00000087	$0.06011 ₿0.00000084	$74.52K ₿2.34	$2.87M ₿174.35	$668.26K ₿0
4091	raj's minutes RAJ	$6.7	101.39	$667.98K	$9.36	$3.26	$620.97K	$667.98K	$667.98K
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	DoDreamChain CEP	$0.003708 ₿0.00000010	4.14	$667.86K ₿0	$0.003774	$0.003417	$960.41 ₿0.02	$927.04K ₿26.31	$667.86K ₿0
4093	NXT NXT	$0.0006683 ₿0.000000022	0.22	$667.7K ₿22	$0.0007295 ₿0.000000022	$0.0006668 ₿0.000000019	$152.56 ₿0.01	$668.37K ₿22.03	$667.7K ₿22
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	Catalorian CATALORIAN	$0.0006675	-2.13	$667.56K	$0.0007	$0.000599	$215.02K	$667.56K	$667.56K
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4095	Wrapped BMX Liquidity Token WBLT	$1.1 ₿0.000020	-1.23	$667.34K ₿12.17	$1.15 ₿0.000020	$1.1 ₿0.000019	$673.29K ₿0.65	$667.34K ₿12.17	$667.34K ₿12.17
4096	Triad TRD	$0.05899	-6.81	$666.48K	$0.06662	$0.05846	$9.75K	$1.03M	$666.48K
4097	SyBTC SYBTC	$102,854	-0.57	$665.79K	$106,669	$102,582	$435.51K	$665.79K	$665.79K
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02386 ₿0.00000023	$0.01196 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4098	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$665.49K	$1.02	$0.9888	$192.65K	$665.49K	$665.49K
4099	Raven Protocol RAVEN	$0.0001499 ₿0.000000026	3.20	$665.25K ₿115.36	$0.0001544 ₿0.000000028	$0.0001429 ₿0.000000025	$161.52 ₿0.17	$1.5M ₿260.01	$665.25K ₿115.36
4100	EARLY Radix EARLY	$0.0006636	-0.19	$663.67K	$0.0007008	$0.0006629	$325.76	$663.67K	$663.67K
4101	Kromatika KROM	$0.008064 ₿0.00000046	-0.32	$663.39K ₿38	$0.008682 ₿0.00000047	$0.007879 ₿0.00000046	$368.48 ₿0.4	$806.05K ₿46.17	$663.39K ₿38
4102	SOLA AI SOLA	$0.0006615	-7.03	$661.53K	$0.0007407	$0.0006547	$9.51K	$661.53K	$661.53K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	BetSwirl BETS	$0.0001754 ₿0.000000010	-9.61	$660.93K ₿50.73	$0.0002027 ₿0.000000010	$0.0001715 ₿0.000000010	$2.12K ₿0.1	$1.21M ₿75.51	$660.93K ₿50.73
4104	Bware INFRA	$0.1371 ₿0.000016	0.54	$660.11K ₿67.98	$0.1372 ₿0.000016	$0.1362 ₿0.000015	$88.9K ₿3.81	$13.72M ₿1.61K	$660.11K ₿67.98
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	What in Tarnation? WIT	$0.0006792 ₿0.00000023	49.66	$658.97K ₿0	$0.0008307 ₿0.00000028	$0.0004382 ₿0.00000020	$119.12K ₿6.94	$658.97K ₿224.49	$658.97K ₿0
4106	Tate Terminal TATE	$0.0006575	7.99	$657.35K	$0.0006934	$0.0005808	$30.49K	$657.35K	$657.35K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Hakka Finance HAKKA	$0.002243 ₿0.000000051	-1.59	$657.03K ₿14.96	$0.002411 ₿0.000000051	$0.002026 ₿0.000000042	$19.49K ₿0.01	$1.07M ₿27.88	$657.03K ₿14.96
4108	BORED BORED	$0.0006562	5.76	$656.3K	$0.0006782	$0.0006191	$15.38	$656.3K	$656.3K
4109	Athena by Virtuals ATHENA	$0.0008392	11.26	$655.35K	$0.0009826	$0.0007429	$10.95K	$839.22K	$655.35K
4110	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	-0.32	$654.5K ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$2.57K ₿1.85	$654.5K	$654.5K ₿0
4111	Walken WLKN	$0.0004691 ₿0.000000095	2.20	$654.48K ₿60.78	$0.000475 ₿0.000000098	$0.0004544 ₿0.000000094	$1.46M ₿29.28	$938.13K ₿191.67	$654.48K ₿60.78
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2757 ₿0.0000026	$0.1749 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	DeFrogs DEFROGS	$65.45 ₿0.0066	-2.46	$654.47K ₿66.57	$68.74 ₿0.0073	$64.73 ₿0.0063	$540.92 ₿27.39	$654.47K ₿66.57	$654.47K ₿66.57
4113	Cogito Finance CGV	$0.005948 ₿0.0000023	-3.14	$654.41K ₿221.82	$0.006787 ₿0.0000024	$0.005891 ₿0.0000023	$21.99K ₿4.29	$5.95M ₿2.37K	$654.41K ₿221.82
4114	HotKeySwap HOTKEY	$0.006886 ₿0.0000024	-5.33	$654.32K ₿0	$0.007477 ₿0.0000027	$0.006861 ₿0.0000018	$1.01K ₿2.54	$654.32K ₿245.73	$654.32K ₿0
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	DefiPlaza DFP2	$0.009843 ₿0.00000094	-3.41	$654.22K ₿63.04	$0.01046 ₿0.00000097	$0.009837 ₿0.00000093	$2.42K ₿0.39	$654.22K ₿63.28	$654.22K ₿63.04
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	Arbitrove Governance Token TROVE	$0.002177 ₿0.000000083	-4.35	$653.32K ₿25.1	$0.002342 ₿0.000000086	$0.002177 ₿0.000000081	$7.45 ₿1.74	$2.18M ₿83.68	$653.32K ₿25.1
4117	Ginnan The Cat GINNAN	$0.00000009465	0.70	$653.07K	$0.0000001051	$0.00000009397	$72.89K	$653.07K	$653.07K
4118	tooker kurlson TOOKER	$0.0006695 ₿0.00000032	0.98	$652.59K ₿0	$0.0007118 ₿0.00000048	$0.0006629 ₿0.00000031	$71.1K ₿32.13	$652.59K ₿349.35	$652.59K ₿0
4119	Wicrypt WNT	$0.01469 ₿0.0000034	-4.07	$651.67K ₿139.65	$0.01547 ₿0.0000039	$0.01465 ₿0.0000034	$16.08K ₿2.59	$2.94M ₿683.96	$651.67K ₿139.65
4120	Bankless BED Index BED	$132.88 ₿0.0019	-1.12	$651.6K ₿13.65	$138.02 ₿0.0019	$131.81 ₿0.0019	$12.43K ₿0.06	$651.6K ₿13.65	$651.6K ₿13.65
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	Netswap NETT	$0.05918 ₿0.0000081	0.05	$650.93K ₿73.81	$0.0603 ₿0.0000084	$0.05909 ₿0.0000078	$100.62K ₿6.45	$650.93K ₿73.82	$650.93K ₿73.81
4122	Revomon REVO	$0.02007 ₿0.0000019	1.99	$650.56K ₿66.79	$0.02078 ₿0.0000019	$0.01966 ₿0.0000018	$16.38K ₿0.97	$923.45K ₿90.44	$650.56K ₿66.79
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	BURN BURN	$0.000003459 ₿0.00000000021	-5.71	$650.56K ₿0	$0.00000371	$0.000003459	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4124	Dfyn Network DFYN	$0.003375 ₿0.00000031	-1.10	$649.66K ₿61.19	$0.003482 ₿0.00000033	$0.003371 ₿0.00000029	$32.77K ₿5.57	$669.22K ₿63.04	$649.66K ₿61.19
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008231 ₿0.0000000080	$0.0007202 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.002993 ₿0.000000029	$0.002026 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	Pugg PUGG	$0.0006486	1.79	$648.67K	$0.0006545	$0.0006349	$132.94K	$648.67K	$648.67K
4127	Noooomeme NOOOO	$0.0006495	-0.90	$648.1K	$0.0006792	$0.0006359	$3.22	$648.1K	$648.1K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	CheckDot CDT	$0.08753 ₿0.0000098	-2.28	$646.9K ₿72.36	$0.09275 ₿0.000010	$0.08591 ₿0.0000095	$3.39K ₿2.35	$875.3K ₿97.91	$646.9K ₿72.36
4129	Sagittarius SAGIT	$0.000647	5.53	$646.79K	$0.0007022	$0.0006095	$1.6K	$646.79K	$646.79K
4130	supercycle(real) SUPERCYCLE	$0.0006508	-4.03	$646.04K	$0.0007479	$0.0006368	$21.42K	$646.04K	$646.04K
4131	Thundercore Bridged USDT (Thundercore) USDT	$0.9992 ₿0.000014	0.01*	$644.89K ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$21.16K ₿0.06	$644.89K	$644.89K ₿0
4132	Shitzu SHITZU	$0.002096 ₿0.000000018	-1.58	$642.11K ₿0	$0.002255 ₿0.000000021	$0.00206 ₿0.000000018	$4.39K ₿0.06	$642.11K ₿10.59	$642.11K ₿0
4133	Integritee TEER	$0.1612 ₿0.000010	-4.63	$641.4K ₿40.71	$0.1715 ₿0.000010	$0.1586 ₿0.000010	$29.4K ₿0.54	$1.61M ₿102.34	$641.4K ₿40.71
4134	Plants VS Ronke PVR	$0.003917	-7.61	$640.88K	$0.004745	$0.003718	$13.69K	$1.17M	$640.88K
4135	FAFO FAFO	$0.0006404	-5.37	$640.77K	$0.00069	$0.0006283	$1.37M	$640.77K	$640.77K
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001368 ₿0.0000000013	$0.0001293 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	The Three Kingdoms TTK	$0.0007757 ₿0.000000033	1.26	$639.85K ₿26.88	$0.0007892 ₿0.000000036	$0.0007607 ₿0.000000032	$24.71K ₿0.19	$775.79K ₿33.45	$639.85K ₿26.88
4137	Success Kid SKID	$0.007183 ₿0.0000011	-4.30	$638.51K ₿0	$0.008012 ₿0.0000012	$0.007108 ₿0.00000093	$2.6K ₿4.71	$638.51K ₿99.63	$638.51K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}