หน้าผลลัพธ์ 46 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 46

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	MEME (Ordinals) MEME	$4.99 ₿0.00091	18.74	$500.57K ₿91.82	$8.69 ₿0.0010	$4.19 ₿0.00067	$50.46K ₿20.22	$500.57K ₿91.82	$500.57K ₿91.82
4508	Kabosu ERC20 KABOSU	$0.0004998	-1.38	$499.82K	$0.0005081	$0.0004931	$57.49	$499.82K	$499.82K
4509	RocketFi ROCKETFI	$0.0000008514 ₿0.000000000011	1.02	$499.65K ₿0	$0.0000008558 ₿0.	$0.0000008354 ₿0.	$546.34 ₿0	$499.65K ₿10.02	$499.65K ₿0
4510	Atua AI TUA	$0.0000999	-1.06	$499.56K	$0.0001042	$0.00009736	$20.33K	$499.56K	$499.56K
4511	Veloce VEXT	$0.001672 ₿0.0000012	-10.80	$499.43K ₿144.16	$0.001915 ₿0.0000012	$0.00155 ₿0.0000011	$68.71K ₿15.27	$501.2K ₿185.81	$499.43K ₿144.16
4512	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.02	$499.12K	$1.01	$0.9923	$3.27K	$499.12K	$499.12K
4513	J3FF by Virtuals J3FF	$0.0004988	-1.07	$498.87K	$0.0005203	$0.0004936	$205.08	$498.87K	$498.87K
4514	Hokkaidu Inu HOKK	$0.0001735 ₿0.0000000053	7.11	$497.93K ₿0	$0.0005748 ₿0.0000000053	$0.000527 ₿0.0000000049	$75.1 ₿0.06	$1.15M	$497.93K ₿0
4515	Fate Adventure FA	$0.1049	-0.07	$486.72K	$0.1085	$0.1037	$8.95K	$1.05M	$486.72K
4516	Blox MYRC MYRC	$0.2369	0.14	$497.86K	$0.2384	$0.2363	$2.18K	$497.86K	$497.86K
4517	Wanaka Farm WANA	$0.002859 ₿0.000000074	-0.04	$496.27K ₿11.48	$0.00288 ₿0.000000074	$0.002842 ₿0.000000072	$1.81 ₿0	$1.43M ₿37.38	$496.27K ₿11.48
4518	City Tycoon Games CTG	$0.04139 ₿0.0000019	-13.12	$497.47K ₿22.71	$0.04764 ₿0.0000019	$0.03685 ₿0.0000018	$452.73K ₿0.21	$41.46M ₿1.89K	$497.47K ₿22.71
4519	Belt BELT	$0.04581 ₿0.0000016	-0.29	$495.64K ₿28.81	$0.04608 ₿0.0000016	$0.04557 ₿0.0000016	$34.55 ₿0.01	$1.94M ₿62.64	$495.64K ₿28.81
4520	Burr Governance Token BURR	$0.006148	-3.05	$495.46K	$0.006416	$0.00586	$2.39K	$553.4K	$495.46K
4521	StarShip STARSHIP	$0.02633 ₿0.00000051	0.23	$495.17K ₿9.63	$0.02635 ₿0.00000053	$0.02619 ₿0.00000048	$34.95 ₿0.04	$526.72K ₿10.24	$495.17K ₿9.63
4522	Karlsen KLS	$0.0002497 ₿0.00000016	-0.70	$495.01K ₿95.23	$0.0002514 ₿0.00000016	$0.0002347 ₿0.00000015	$71.17K ₿2.05	$530.15K ₿111.63	$495.01K ₿95.23
4523	Agents AI AGENT	$0.0004934	1.07	$494.82K	$0.0005037	$0.0004773	$1.06K	$494.82K	$494.82K
4524	Long LONG	$0.0000006278 ₿0.000000000056	1.64	$493.74K ₿0	$0.0000006278 ₿0.000000000062	$0.0000006074 ₿0.000000000056	$28.63 ₿1.23	$493.74K ₿56.56	$493.74K ₿0
4525	DeepLink Protocol DLC	$0.00003742	-0.94	$494.07K	$0.00003791	$0.0000374	$300.83K	$3.75M	$494.07K
4526	METERA METERA	$0.0009836	-0.29	$493.85K	$0.0009867	$0.0009298	$12.23K	$983.61K	$493.85K
4527	Shitzu SHITZU	$0.001611 ₿0.000000018	2.28	$493.63K ₿0	$0.001622 ₿0.000000021	$0.001561 ₿0.000000018	$5.58K ₿0.06	$493.63K ₿10.59	$493.63K ₿0
4528	Concentrator CTR	$0.447 ₿0.000010	1.09	$493.77K ₿12.11	$0.4513 ₿0.000010	$0.4351 ₿0.000010	$1.2K ₿0.09	$2.24M ₿51.82	$493.77K ₿12.11
4529	DefiPlaza DFP2	$0.007421 ₿0.00000094	-6.15	$493.25K ₿63.04	$0.007926 ₿0.00000097	$0.007421 ₿0.00000093	$143.03 ₿0.39	$493.25K ₿63.28	$493.25K ₿63.04
4530	Beta Finance BETA	$0.0005361 ₿0.0000013	-4.61	$493.12K ₿1.09K	$0.0005992 ₿0.0000014	$0.0005229 ₿0.0000013	$59.79K ₿46.37	$536.18K ₿1.36K	$493.12K ₿1.09K
4531	Hudi HUDI	$0.02124 ₿0.0000011	1.81	$493.07K ₿0	$0.02124 ₿0.0000011	$0.02083 ₿0.0000011	$140.22 ₿0.04	$1.47M ₿79.58	$493.07K ₿0
4532	Elmo ELMO	$0.001671 ₿0.000000091	2.61	$491.38K ₿30.37	$0.001672 ₿0.000000096	$0.001603 ₿0.000000090	$217.89 ₿0.1	$491.38K ₿28.55	$491.38K ₿30.37
4533	bitSmiley SMILE	$0.02004	0.29	$489.83K	$0.02012	$0.01989	$115.69K	$4.21M	$489.83K
4534	Rocky ROCKY	$0.0004906	5.50	$492.65K	$0.0004957	$0.0004651	$347.24K	$492.65K	$492.65K
4535	Capricorn CAPRICORN	$0.0004909	8.61	$490.96K	$0.0004934	$0.0004328	$3.37K	$490.96K	$490.96K
4536	Opium OPIUM	$0.02787 ₿0.0000019	0.54	$488.63K ₿33.07	$0.02804 ₿0.0000019	$0.02716 ₿0.0000019	$60.12 ₿0.66	$2.79M ₿193.44	$488.63K ₿33.07
4537	Gameswap GSWAP	$0.05574 ₿0.000013	-11.25	$488.32K ₿114.3	$0.06313 ₿0.000013	$0.05464 ₿0.000012	$24.44K ₿1.7	$1.11M ₿260.94	$488.32K ₿114.3
4538	Success Kid SKID	$0.005493 ₿0.0000011	2.33	$488.46K ₿0	$0.005545 ₿0.0000012	$0.005358 ₿0.00000093	$239.08K ₿4.71	$488.46K ₿99.63	$488.46K ₿0
4539	Junkcoin JKC	$0.02567	6.42	$488.1K	$0.02705	$0.02408	$21.92K	$488.1K	$488.1K
4540	Jigsaw USD JUSD	$0.9987	0	$487.86K	$0	$0	$299.63	$487.86K	$487.86K
4541	Melega MARCO	$0.0006016 ₿0.00000089	-0.69	$487.33K ₿0	$0.0006091 ₿0.00000089	$0.0006005 ₿0.00000087	$15.85 ₿0.54	$559.53K ₿893.92	$487.33K ₿0
4542	Concentrated Voting Power CVP	$0.01504 ₿0.0000082	0.05	$487.33K ₿266.58	$0.01514 ₿0.0000086	$0.01478 ₿0.0000081	$85.39 ₿74.43	$1.5M ₿823.04	$487.33K ₿266.58
4543	Catalorian CATALORIAN	$0.000487	-1.84	$489.73K	$0.0005019	$0.0004626	$310.94K	$489.73K	$489.73K
4544	Aston Martin Cognizant Fan Token AM	$0.1755 ₿0.000011	-0.31	$486.95K ₿24.89	$0.1778 ₿0.000011	$0.1724 ₿0.000010	$59.06K ₿5.17	$1.76M ₿113.83	$486.95K ₿24.89
4545	Virgo VIRGO	$0.0004866	11.43	$486.65K	$0.0004904	$0.0004194	$5.92K	$486.65K	$486.65K
4546	RAT Escape RAT	$0.000485	3.46	$485.04K	$0.000486	$0.0004659	$99.25K	$485.04K	$485.04K
4547	Ziktalk ZIK	$0.001048 ₿0.000000020	-0.02	$484.28K ₿9.57	$0.001048 ₿0.000000029	$0.001048 ₿0.000000020	$11.73 ₿0	$1.05M ₿20.72	$484.28K ₿9.57
4548	DINO DINO	$0.0004937	3.34	$482.6K	$0.0004958	$0.0004712	$1.7K	$482.6K	$482.6K
4549	SONE SONE	$1.01	0.98	$482.91K	$1.01	$0.9842	$10.39K	$482.91K	$482.91K
4550	Choise.ai CHO	$0.0044 ₿0.0000017	-0.46	$480.72K ₿189.64	$0.004468 ₿0.0000019	$0.004384 ₿0.0000015	$688.08K ₿44.24	$4.39M ₿1.73K	$480.72K ₿189.64
4551	dexie bucks DBX	$0.04886	0.89	$482.14K	$0.04906	$0.04843	$1.57	$4.89M	$482.14K
4552	Trakx TRKX	$0.0006742	2.78	$481.53K	$0.0006848	$0.0006406	$412.95K	$674.06K	$481.53K
4553	Fish N Chips CHIPPY	$0.0004829	-0.15	$485.14K	$0.0004898	$0.0004734	$814.6	$485.14K	$485.14K
4554	Stockify STK	$0.0004812	82.18	$479.8K	$0.0006267	$0.0002268	$260.7K	$479.8K	$479.8K
4555	BoringDAO BORING	$0.0002806 ₿0.000000060	24.37	$480.57K ₿95.49	$0.0003731 ₿0.000000061	$0.000224 ₿0.000000058	$60.4K ₿9.16	$480.57K ₿95.49	$480.57K ₿95.49
4556	MAPS MAPS	$0.0064 ₿0.00000038	6.34	$480.1K ₿28.4	$0.006473 ₿0.00000038	$0.006018 ₿0.00000037	$110.74 ₿1.93	$64.01M ₿3.79K	$480.1K ₿28.4
4557	Prophet of Ethereum PROPHET	$0.0004798	-2.40	$479.88K	$0.0004958	$0.0004758	$1.99K	$479.88K	$479.88K
4558	Cancer CANCER	$0.0004808	10.69	$479.81K	$0.0004832	$0.0004245	$1.35K	$479.81K	$479.81K
4559	TgMetrics TGMETRICS	$0.000489	9.60	$479.63K	$0.0005082	$0.0004062	$18.33K	$489.31K	$479.63K
4560	King Shiba KINGSHIB	$0.001616 ₿0.000000059	-0.09	$479.54K ₿23.5	$0.001619 ₿0.000000059	$0.001616 ₿0.000000056	$59.58K ₿0.78	$1.62M ₿59.29	$479.54K ₿23.5
4561	Auto AUTO	$6.22 ₿0.00028	-0.81	$479.46K ₿21.68	$6.28 ₿0.00028	$6.22 ₿0.00027	$57.21K ₿0.21	$505.38K ₿22.85	$479.46K ₿21.68
4562	AI Slop AISLOP	$0.0004812	1.65	$479.11K	$0.0004927	$0.0003855	$76.27K	$479.11K	$479.11K
4563	Normilio NORMILIO	$0.0005239	0.51	$478.44K	$0.0005266	$0.0005147	$238.81	$478.44K	$478.44K
4564	SNAKE SNAKE	$0.307	-0.27	$477.94K	$0.3137	$0.3039	$178.24	$477.94K	$477.94K
4565	ApeBond ABOND	$0.001254 ₿0.00000044	-1.54	$477.32K ₿69.67	$0.001297 ₿0.00000046	$0.00125 ₿0.00000043	$56.49K ₿0.48	$571.07K ₿203.39	$477.32K ₿69.67
4566	Noodle NOODLE	$0.000477	-1.70	$477.39K	$0.0005023	$0.0004545	$106.63K	$477.39K	$477.39K
4567	aiws AIWS	$0.0004765	4.40	$476.25K	$0.0004784	$0.0001339	$136.3	$476.25K	$476.25K
4568	Revenue Coin RVC	$0.000552 ₿0.000000046	0.45	$476.14K ₿39.86	$0.0005527 ₿0.000000046	$0.0005483 ₿0.000000045	$89.62 ₿0.07	$954.82K ₿79.94	$476.14K ₿39.86
4569	GAMI WORLD GAMI	$0.01102 ₿0.0000022	1.50	$476.13K ₿97.57	$0.2457 ₿0.0000022	$0.2339 ₿0.0000021	$98.78 ₿0.37	$1.45M ₿297.77	$476.13K ₿97.57
4570	Jim JIM	$0.000002079 ₿0.00000000014	0.39	$475.67K ₿31.94	$0.000002079 ₿0.00000000014	$0.00000207 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4571	HanChain HAN	$0.001579 ₿0.0000013	-0.67	$475.3K ₿50.99	$0.001599 ₿0.0000018	$0.001577 ₿0.0000013	$1.48M ₿7.66	$2.37M ₿2.03K	$475.3K ₿50.99
4572	Revomon REVO	$0.01518 ₿0.0000019	0.09	$473.81K ₿66.79	$0.01529 ₿0.0000019	$0.01512 ₿0.0000018	$452.34 ₿0.97	$698.62K ₿90.44	$473.81K ₿66.79
4573	Fofar FOFAR	$0.000001129 ₿0.000000000042	-1.03	$473.31K ₿0	$0.00000114 ₿0.000000000064	$0.00000112 ₿0.000000000031	$232.82 ₿8.3	$473.31K ₿17.71	$473.31K ₿0
4574	Keke KEKE	$0.0000006865	3.33	$471.75K	$0.0000007168	$0.0000006644	$6.66K	$471.75K	$471.75K
4575	YAKA YAKA	$0.002874	1.13	$473.68K	$0.002974	$0.002822	$35.84K	$1.49M	$473.68K
4576	nftxbt NFTXBT	$0.0004742	-1.95	$473.37K	$0.0004963	$0.0004703	$1.63K	$473.37K	$473.37K
4577	Pigeon Tech GOVAI	$0.0004742	2.97	$473.19K	$0.0004766	$0.0004511	$131.68	$473.19K	$473.19K
4578	History of Pepe HOPE	$0.0004727	-2.76	$471.43K	$0.0004876	$0.0004687	$3.51K	$471.43K	$471.43K
4579	Super Suiyan SUIYAN	$0.0000478	2.79	$472.53K	$0.00004938	$0.00004649	$982.51	$478.05K	$472.53K
4580	DessalinesAI by Virtuals DESSAI	$0.0005381	6.80	$478.88K	$0.0005462	$0.0004986	$2.54K	$546.14K	$478.88K
4581	ORGANIC•BITCORN (Runes) CORN	$0.00002245	-0.27	$471.67K	$0.00002252	$0.00002237	$16	$471.67K	$471.67K
4582	Mintra MINT	$0.0001978 ₿0.000000015	4.06	$467.33K ₿36.55	$0.0002068 ₿0.000000015	$0.0001901 ₿0.000000014	$6.69 ₿0.17	$467.33K ₿36.55	$467.33K ₿36.55
4583	Avo AVO	$0.0004695	-8.53	$481.12K	$0.0005211	$0.0004562	$68.34K	$481.12K	$481.12K
4584	CryptoHog HOGSCOIN	$0.0006696	0.43	$469.49K	$0.0006716	$0.0006655	$24.49K	$669.69K	$469.49K
4585	Boppy The Bat BOPPY	$0.000000001114	-0.79	$468.82K	$0.00000000113	$0.000000001103	$155.3	$468.82K	$468.82K
4586	Gameflip FLP	$0.008315 ₿0.00000014	1.06	$468.69K ₿8.3	$0.008322 ₿0.00000014	$0.008092 ₿0.00000014	$41.46 ₿0	$831K ₿14.71	$468.69K ₿8.3
4587	Kensei KENSEI	$0.00001036	17.05	$468.78K	$0.00001058	$0.000008849	$1.82K	$468.78K	$468.78K
4588	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1682 ₿0.000010	-1.76	$468.71K ₿41.76	$0.1751 ₿0.000010	$0.1649 ₿0.000010	$127.73K ₿7.53	$1.68M ₿108.99	$468.71K ₿41.76
4589	Wombat WOMBAT	$0.0001462 ₿0.000000038	72.59	$468.66K ₿123.69	$0.0001463 ₿0.000000042	$0.0000843 ₿0.000000037	$682.95 ₿3.17	$1.46M ₿385.98	$468.66K ₿123.69
4590	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9969	-0.56	$470.31K	$1.01	$0.988	$3.45K	$470.31K	$470.31K
4591	PlotX PLOT	$0.004488 ₿0.00000013	-0.02	$468.05K ₿14.08	$0.004522 ₿0.00000013	$0.004481 ₿0.00000011	$4.89 ₿1.68	$897.65K ₿26.99	$468.05K ₿14.08
4592	SmartCredit Token SMARTCREDIT	$0.2267 ₿0.000012	3.83	$468.03K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$493.37 ₿0.56	$5.67M ₿300.91	$468.03K ₿24.84
4593	Aiki AIKI	$0.004674	0	$467.39K	$0	$0	$14.02	$467.39K	$467.39K
4594	Flourishing AI AI	$0.01972 ₿0.00000047	0.26	$467.39K ₿11.28	$0.01973 ₿0.00000051	$0.01961 ₿0.00000044	$1.48 ₿0.32	$1.08M ₿26.17	$467.39K ₿11.28
4595	Elk Finance ELK	$0.02896 ₿0.0000022	-3.41	$467.27K ₿30.91	$0.03021 ₿0.0000022	$0.02584 ₿0.0000022	$20.9K ₿1.01	$1.23M ₿95.41	$467.27K ₿30.91
4596	OKCash OK	$0.005226 ₿0.000000073	1.15	$467.06K ₿6.48	$0.005233 ₿0.000000077	$0.005164 ₿0.000000071	$120.38 ₿0.01	$548.75K ₿7.67	$467.06K ₿6.48
4597	Hyve HYVE	$0.00625 ₿0.00000047	1.36	$466.64K ₿27.26	$0.006521 ₿0.00000058	$0.00609 ₿0.00000046	$142.72K ₿4.54	$624.9K ₿47.05	$466.64K ₿27.26
4598	Hubble HBB	$0.006832 ₿0.0000040	-0.10	$466.56K ₿271.32	$0.006957 ₿0.0000041	$0.006782 ₿0.0000039	$212.06 ₿8.39	$683.29K ₿403.38	$466.56K ₿271.32
4599	Strong STRONG	$1.17 ₿0.000078	-1.30	$465.87K ₿31.88	$1.18 ₿0.000079	$1.16 ₿0.000072	$69.38K ₿0.48	$616.25K ₿42.17	$465.87K ₿31.88
4600	PUMPCORN PUMPCORN	$0.0004666	-3.85	$466.18K	$0.0004862	$0.0004634	$417.37	$466.18K	$466.18K
4601	Walken WLKN	$0.0003183 ₿0.000000095	-2.52	$465.54K ₿60.78	$0.0003271 ₿0.000000098	$0.0002989 ₿0.000000094	$73.55K ₿29.28	$636.64K ₿191.67	$465.54K ₿60.78
4602	SafeMoon Inu SMI	$0.0000004653 ₿0.000000000018	-0.53	$465.37K ₿18.08	$0.0000004705 ₿0.000000000018	$0.0000004601 ₿0.000000000018	$249.67 ₿0	$465.37K ₿18.08	$465.37K ₿18.08
4603	Aries ARIES	$0.0004658	10.43	$465.69K	$0.0004682	$0.0004091	$1.29K	$465.69K	$465.69K
4604	AICM Marketplace AICM	$0.002323	-5.63	$464.27K	$0.002469	$0.002317	$3.69K	$464.27K	$464.27K
4605	GG Token GGTK	$0.01296 ₿0.00000051	2.79	$464.17K ₿8.05	$0.05495 ₿0.00000051	$0.0529 ₿0.00000049	$34.14 ₿1.58	$606.79K ₿23.85	$464.17K ₿8.05
4606	Arkefi RKFI	$0.003278	0	$462.16K	$0	$0	$78.49	$3.28M	$462.16K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}