หน้าผลลัพธ์ 46 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 46

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4093	Povel Durev DUREV	$0.005044	-1.62	$501.72K	$0.005171	$0.005025	$15.27K	$501.72K	$501.72K
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	Woonkly Power WOOP	$0.0005003 ₿0.000000072	-6.46	$500.45K ₿16.75	$0.0005371 ₿0.000000080	$0.000482 ₿0.000000071	$2.9K ₿4.86	$500.45K ₿29.67	$500.45K ₿16.75
4095	Kroak on Kaspa KROAK	$0.0007221	0.48	$497.29K	$0.0007273	$0.0006627	$59.88K	$497.29K	$497.29K
4096	Invest Zone IVFUN	$0.000501	1.01	$503.51K	$0.000506	$0.0004914	$3.03K	$503.51K	$503.51K
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01899 ₿0.00000023	$0.009519 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	1ART 1ART	$0.001586 ₿0.00000013	-0.78	$500.04K ₿30.77	$0.002 ₿0.00000014	$0.001561 ₿0.00000013	$3.69K ₿0.43	$739.79K	$500.04K ₿30.77
4098	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	0.88	$499.54K ₿25.1	$0.001669 ₿0.000000086	$0.001646 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4099	The Three Kingdoms TTK	$0.0006054 ₿0.000000033	-8.80	$499.53K ₿26.88	$0.000664 ₿0.000000036	$0.0005947 ₿0.000000032	$1.88K ₿0.19	$605.67K ₿33.45	$499.53K ₿26.88
4100	Units Network Bridged USDT (Units Network) USDT	$0.9997	0.02	$498.71K	$1.02	$0.9933	$8.34K	$498.71K	$498.71K
4101	Gravity Bridged WETH (Canto) WETH	$1,730.57	-3.13	$500.68K	$1,813.9	$1,724.48	$3.49K	$500.68K	$500.68K
4102	TRON MASCOT SUNTRON	$0.0004983	-0.44	$498.31K	$0.0005006	$0.0004982	$57.01	$498.31K	$498.31K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Loky by Virtuals LOKY	$0.0005558	-1.41	$497.84K	$0.0005925	$0.000546	$504.15	$553.42K	$497.84K
4104	GlobalBoost-Y BSTY	$0.02094 ₿0.00000032	14.01	$497.26K ₿7.43	$0.02094 ₿0.00000035	$0.01406 ₿0.00000030	$675.66 ₿0	$497.26K ₿7.43	$497.26K ₿7.43
4105	CheckDot CDT	$0.06711 ₿0.0000098	-5.35	$497.2K ₿72.36	$0.07195 ₿0.000010	$0.06711 ₿0.0000095	$2.95K ₿2.35	$672.75K ₿97.91	$497.2K ₿72.36
4106	Bankless BED Index BED	$102.19 ₿0.0019	-2.09	$497.56K ₿13.65	$104.43 ₿0.0019	$102.17 ₿0.0019	$841.86 ₿0.06	$497.56K ₿13.65	$497.56K ₿13.65
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	HAMI $HAMI	$0.0004901 ₿0.000000069	-1.79	$494.45K ₿0	$0.0005036 ₿0.000000080	$0.0004889 ₿0.000000060	$130.38K ₿4.45	$494.45K	$494.45K ₿0
4108	MISATO MISATO	$0.0004952	-9.62	$494.49K	$0.000558	$0.0004882	$1.44K	$494.49K	$494.49K
4109	CAMEL CAMEL	$0.0004937	4.90	$493.93K	$0.0005086	$0.0004695	$1.74K	$493.93K	$493.93K
4110	$BROKE again $BROKE	$0.0005855	0	$493.7K	$0	$0	$332.37	$493.7K	$493.7K
4111	Kromatika KROM	$0.005996 ₿0.00000046	-7.40	$495.54K ₿38	$0.0066 ₿0.00000047	$0.005609 ₿0.00000046	$606.04 ₿0.4	$602.1K ₿46.17	$495.54K ₿38
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2194 ₿0.0000026	$0.1392 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	Fish N Chips CHIPPY	$0.0004872	-9.39	$485.12K	$0.0005487	$0.0004794	$2.28K	$485.12K	$485.12K
4113	REV3AL REV3L	$0.001181 ₿0.00000028	0.95	$493.19K ₿118.08	$0.001181 ₿0.00000030	$0.001167 ₿0.00000027	$2.07 ₿2.29	$1.18M ₿283.23	$493.19K ₿118.08
4114	Luna Inu LINU	$0.000000000657 ₿0.00000000000016	-4.54	$492.66K ₿124.72	$0.000000000695 ₿0.00000000000016	$0.00000000066 ₿0.00000000000015	$1.29K ₿3.77	$657.61K ₿166.47	$492.66K ₿124.72
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Fear FEAR	$0.02772 ₿0.0000027	-5.51	$491.08K ₿49.59	$0.02944 ₿0.0000028	$0.02767 ₿0.0000026	$118.33K ₿7.45	$1.16M ₿115.52	$491.08K ₿49.59
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	AthenaX9 AIX9	$0.001274	-9.38	$491.33K	$0.001405	$0.001264	$192.97K	$1.27M	$491.33K
4117	Xpense XPE	$0.02358 ₿0.0000037	1.87	$491.2K ₿78.6	$0.02494 ₿0.0000038	$0.02244 ₿0.0000037	$24.14K ₿0.22	$726.61K ₿78.6	$491.2K ₿78.6
4118	0xBitcoin 0XBTC	$0.04532 ₿0.0000010	-4.26	$493.99K ₿11.41	$0.04899 ₿0.0000010	$0.04558 ₿0.00000094	$123.57 ₿0	$957.3K ₿22.11	$493.99K ₿11.41
4119	AndyBlast ANDY	$0.00503 ₿0.0000025	-3.73	$488.97K ₿0	$0.005304 ₿0.0000033	$0.004977 ₿0.0000023	$5.66K ₿9.3	$488.97K ₿256.97	$488.97K ₿0
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	AROK.VC AROK	$0.0004887	-16.78	$489.93K	$0.0006048	$0.0004897	$3.85K	$489.93K	$489.93K
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004319 ₿0.000000052	$0.004264 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4122	Star STAR	$1 ₿0.000014	0.03	$489.21K ₿46.33	$1 ₿0.000014	$0.9833 ₿0.000014	$9.03K ₿0.39	$489.21K ₿46.33	$489.21K ₿46.33
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	cLINK CLINK	$0.2449 ₿0.0000050	-3.77	$489.47K ₿49.27	$0.2613 ₿0.0000051	$0.2454 ₿0.0000050	$0 ₿0	$489.47K ₿49.27	$489.47K ₿49.27
4124	Eldarune ELDA	$0.001877 ₿0.00000027	-0.99	$488.16K ₿36.47	$0.001906 ₿0.00000028	$0.001873 ₿0.00000026	$65.32K ₿3.06	$1.11M ₿158.98	$488.16K ₿36.47
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0006551 ₿0.0000000080	$0.0005732 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	KRWO KRWO	$0.000674	-0.40	$488.15K	$0.000678	$0.0006742	$75.05K	$488.15K	$488.15K
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	MetaZero MZERO	$0.00488 ₿0.0000035	-14.72	$488.03K ₿0	$0.005834 ₿0.0000038	$0.004883 ₿0.0000033	$31.25K ₿10.91	$488.03K	$488.03K ₿0
4127	MATES MATES	$0.0002165	-4.33	$487.62K	$0.0002325	$0.0002169	$1.09K	$4.23M	$487.62K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	SocialGrowAI GROWAI	$0.001554	-2.43	$487.41K	$0.001616	$0.001554	$4.51K	$1.55M	$487.41K
4129	AlienXChain AIX	$0.003868	-4.42	$483.35K	$0.004048	$0.003848	$69.76K	$3.71M	$483.35K
4130	Unfettered Ecosystem SOULS	$0.0004617 ₿0.000000084	-3.97	$485.74K ₿70.27	$0.0004819 ₿0.000000087	$0.0004542 ₿0.000000082	$74.81K ₿4.36	$1.04M ₿191	$485.74K ₿70.27
4131	Tamadoge TAMA	$0.0004621 ₿0.000000084	13.93	$478.68K ₿88.68	$0.000565 ₿0.000000088	$0.0004056 ₿0.000000083	$84.16K ₿5.04	$478.68K ₿88.68	$478.68K ₿88.68
4132	Croak $CROAK	$0.0002408	6.78	$484.7K	$0.000243	$0.000155	$399.72	$484.7K	$484.7K
4133	Pepe Trump PTRUMP	$0.0004871	-2.58	$484.67K	$0.0005198	$0.000488	$2.72K	$484.67K	$484.67K
4134	Alvey Chain WALV	$0.004156 ₿0.00000019	9.49	$487.16K ₿22.48	$0.004152 ₿0.00000019	$0.00373 ₿0.00000019	$57.47K ₿5.17	$635.43K ₿29.32	$487.16K ₿22.48
4135	LilAI LILAI	$0.0006766 ₿0.00000011	-5.99	$484.33K ₿80.98	$0.0007231 ₿0.00000011	$0.0006696 ₿0.00000011	$132.96K ₿0.17	$676.64K ₿115.34	$484.33K ₿80.98
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001089 ₿0.0000000013	$0.0001029 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	RecTime RTIME	$0.00000001193 ₿0.00000000000057	-0.10	$484.21K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001191 ₿0.00000000000057	$4.22K ₿1.22	$484.21K ₿28.96	$484.21K ₿0
4137	Nailong NAILONG	$0.0004829	21.14	$483.93K	$0.0006038	$0.0003967	$36.39K	$483.93K	$483.93K
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.000765 ₿0.0000000093	$0.0007407 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	daCat DACAT	$0.000000001201 ₿0.000000000000091	-3.08	$486.4K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001205 ₿0.000000000000084	$172.54 ₿0.52	$486.4K ₿36.91	$486.4K ₿36.91
4139	Bibox Token BIX	$0.004102 ₿0.000000066	4.30	$481.63K ₿7.8	$0.005449 ₿0.000000066	$0.005196 ₿0.000000063	$71.54 ₿0	$1.1M ₿17.79	$481.63K ₿7.8
4140	Belt BELT	$0.04346 ₿0.0000016	-2.54	$481.47K ₿28.81	$0.04464 ₿0.0000016	$0.04358 ₿0.0000016	$293.17 ₿0.01	$1.84M ₿62.64	$481.47K ₿28.81
4141	Vault Zero VZ	$0.0002048	-1.54	$483.67K	$0.0002103	$0.0002026	$602.89	$483.67K	$483.67K
4142	Dojo Protocol DOAI	$0.001069	-2.81	$480.17K	$0.001129	$0.001059	$89.55K	$1.07M	$480.17K
4143	CyberDEX CYDX	$0.00174	5.04	$476.39K	$0.001736	$0.001654	$40.46K	$2.77M	$476.39K
4144	Flow Agent FLOW	$0.0005019	-6.93	$478.01K	$0.0005489	$0.0004943	$5.56K	$503.17K	$478.01K
4145	NFTb NFTB	$0.0006767 ₿0.00000021	-7.09	$478.09K ₿68.39	$0.0007487 ₿0.00000022	$0.0006789 ₿0.00000020	$14.35K ₿11.04	$491.67K ₿159.75	$478.09K ₿68.39
4146	Metadrip DRIP	$0.0004838	-15.50	$477.08K	$0.0006139	$0.0004743	$42.29K	$477.08K	$477.08K
4147	Gameflip FLP	$0.008454 ₿0.00000014	-2.91	$479.62K ₿8.3	$0.008708 ₿0.00000014	$0.008503 ₿0.00000014	$43.84 ₿0	$850.39K ₿14.71	$479.62K ₿8.3
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	The Wally Group TWG	$0.00004759	-7.62	$476.03K	$0.00005153	$0.00004784	$945.44	$476.03K	$476.03K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1384 ₿0.0000016	$0.1343 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Symbiosis Bridged USDT (Bahamut) USDT	$0.9517	0.42	$475.89K	$0.9542	$0.9453	$1.18	$475.89K	$475.89K
4150	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	0.97	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.00047 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4151	SONE SONE	$0.9891	-0.11	$475.21K	$0.9941	$0.9783	$6.52K	$475.21K	$475.21K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Whale Ecosystem WHALE	$0.02257	-8.73	$475.03K	$0.02514	$0.02261	$608.33	$475.03K	$475.03K
4153	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.001983 ₿0.000000024	$0.001941 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4154	Melega MARCO	$0.00065 ₿0.00000089	-3.80	$477.01K ₿0	$0.000682 ₿0.00000089	$0.0006527 ₿0.00000087	$27.82 ₿0.54	$607.7K ₿893.92	$477.01K ₿0
4155	OKCash OK	$0.006025 ₿0.000000073	12.38	$473.37K ₿6.48	$0.005942 ₿0.000000077	$0.004928 ₿0.000000071	$94.95 ₿0.01	$554.29K ₿7.67	$473.37K ₿6.48
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001547 ₿0.000000018	$0.001539 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Gemini GEMINI	$0.0004712	-5.50	$472.31K	$0.0005148	$0.0004603	$3.71K	$472.31K	$472.31K
4157	MILLI MILLI	$0.00000157 ₿0.000000000065	-6.71	$472.18K ₿0	$0.000001689 ₿0.000000000071	$0.000001579 ₿0.000000000056	$170.54K ₿1.74	$472.18K ₿19.52	$472.18K ₿0
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	Poncho PONCHO	$0.04711 ₿0.0000060	19.74	$473.69K ₿0	$0.04976 ₿0.0000075	$0.03513 ₿0.0000055	$8.63K ₿3.4	$473.69K ₿60.31	$473.69K ₿0
4159	Clutch CLUTCH	$13.32	-18.84	$471.06K	$16.84	$13.31	$7.64K	$471.06K	$471.06K
4160	RIZON ATOLO	$0.0002029 ₿0.0000000050	-0.09	$470.69K ₿11.7	$0.0002042 ₿0.0000000050	$0.000202 ₿0.0000000045	$1.73K ₿0.22	$572.1K ₿14.22	$470.69K ₿11.7
4161	KLAUS KLAUS	$0.0004702	-9.04	$464.72K	$0.0005302	$0.0004648	$669.37K	$464.72K	$464.72K
4162	FourCoin FOUR	$0.00000106 ₿0.000000000039	-2.09	$469.81K ₿17.51	$0.000001109 ₿0.000000000040	$0.00000106 ₿0.000000000038	$27.84K ₿4.08	$469.81K ₿17.51	$469.81K ₿17.51
4163	JustAnEgg EGG	$0.001174 ₿0.00000032	-0.21	$470.59K ₿0	$0.001213 ₿0.00000049	$0.001168 ₿0.00000029	$1.65K ₿85.19	$470.59K ₿119.74	$470.59K ₿0
4164	YUKO YUKO	$0.0004673	-4.75	$470.53K	$0.0004906	$0.000469	$46.74	$470.53K	$470.53K
4165	Bitcoin Plus XBC	$1.82 ₿0.000042	-16.29	$468.47K ₿9.85	$4.96 ₿0.000060	$3.09 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.47K ₿9.85
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2121 ₿0.0000025	$0.1457 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01204 ₿0.00000014	$0.01134 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}