صفحة النتائج 46 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 46

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4069	Celer Bridged USDC (Oasys) USDC.E	$1	0.56	$687.97K	$1.01	$0.988	$2.72K	$687.97K	$687.97K
4070	Jarvis Reward Token JRT	$0.001731 ₿0.000000093	-3.02	$687.57K ₿37.19	$0.002028 ₿0.000000096	$0.001722 ₿0.000000090	$30.57 ₿0.02	$978.28K ₿52.92	$687.57K ₿37.19
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01572 ₿0.00000014	$0.01286 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Mode Bridged USDT (Mode) USDT	$0.9981 ₿0.000014	-0.05	$686.64K ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$41.61K ₿19.01	$686.64K ₿219.32	$686.64K ₿0
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	Integritee TEER	$0.1723 ₿0.000010	1.32	$685.63K ₿40.71	$0.1724 ₿0.000010	$0.17 ₿0.000010	$35.54K ₿0.54	$1.72M ₿102.34	$685.63K ₿40.71
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	Spacebucks SBX	$0.0006853	-2.44	$685.39K	$0.0007052	$0.0006847	$0.09	$685.39K	$685.39K
4074	Spin It SPIN	$0.003742	0.01*	$684.86K	$0.003742	$0.003741	$1.67	$3.74M	$684.86K
4075	NinjaChat AI NINJA	$0.0006844	-0.30	$684.39K	$0.0007997	$0.0004948	$85.16K	$684.39K	$684.39K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001004 ₿0.0000000095	$0.0009987 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Super Useless Token SUT	$0.02005	15.78	$684.35K	$0.02051	$0.01717	$4.89K	$1.32M	$684.35K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.000599 ₿0.0000000057	$0.0001866 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	HUG HUG	$0.000008559 ₿0.0000000013	0.50	$682.77K ₿0	$0.000008679 ₿0.0000000014	$0.00000842 ₿0.0000000012	$2.63K ₿0.21	$853.96K ₿133.79	$682.77K ₿0
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	CryptoZoon ZOON	$0.000837 ₿0.000000015	0.01*	$683.56K ₿12.82	$0.0008373 ₿0.000000015	$0.0008357 ₿0.000000014	$34.08K ₿0.9	$833.58K ₿15.63	$683.56K ₿12.82
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.84 ₿0.000055	$5.59 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Brillion BRLN	$0.003676 ₿0.00000072	-2.05	$683.43K ₿146.45	$0.003754 ₿0.00000086	$0.00367 ₿0.00000071	$371.43 ₿2.2	$3.68M ₿718.53	$683.43K ₿146.45
4080	Kromatika KROM	$0.008292 ₿0.00000046	-1.14	$682.74K ₿38	$0.008679 ₿0.00000047	$0.007977 ₿0.00000046	$2.52K ₿0.4	$829.55K ₿46.17	$682.74K ₿38
4081	Chuck CHUCK	$0.0007651	22.24	$682.05K	$0.0007669	$0.0006245	$145K	$738.39K	$682.05K
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4082	CLAPCAT $CLAP	$0.0008485	7.52	$681.89K	$0.001	$0.0007808	$21.03K	$681.89K	$681.89K
4083	HedgeFi HEDGE	$0.0006823	-22.31	$681.83K	$0.0008959	$0.0006672	$11.5K	$681.83K	$681.83K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Aether Games AEG	$0.001789 ₿0.0000016	-2.83	$679.9K ₿124.47	$0.001926 ₿0.0000017	$0.001753 ₿0.0000016	$50.4K ₿3.1	$1.77M ₿1.65K	$679.9K ₿124.47
4085	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-0.60	$681.62K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$235.35K ₿0.65	$681.62K ₿12.17	$681.62K ₿12.17
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Moxie MOXIE	$0.0001222	-0.70	$680.41K	$0.0001299	$0.000122	$33.57K	$1.2M	$680.41K
4087	lou LOU	$0.0006811	-0.01*	$680.09K	$0.0007321	$0.0006772	$815.35K	$680.09K	$680.09K
4088	Super Trump STRUMP	$0.0002905 ₿0.000000063	-3.06	$679.79K ₿116.05	$0.0003238 ₿0.000000070	$0.0002859 ₿0.000000060	$133.05K ₿8.88	$679.79K ₿148.01	$679.79K ₿116.05
4089	LIF3 LSHARE (OLD) LSHARE	$23.24 ₿0.0017	-2.07	$679.55K ₿51.13	$25.2 ₿0.0017	$22.73 ₿0.0016	$508.19 ₿0.07	$1.63M ₿122.4	$679.55K ₿51.13
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02035 ₿0.00000019	$0.01969 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4090	Hakka Finance HAKKA	$0.00232 ₿0.000000051	-0.53	$678.57K ₿14.96	$0.002436 ₿0.000000051	$0.00205 ₿0.000000042	$20.04K ₿0.01	$1.11M ₿27.88	$678.57K ₿14.96
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Nyan Heroes NYAN	$0.004632	1.60	$678.03K	$0.004943	$0.00443	$871.14K	$4.63M	$678.03K
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	DeFrogs DEFROGS	$67.78 ₿0.0066	4.85	$678.79K ₿66.57	$70.56 ₿0.0073	$64.64 ₿0.0063	$879.47 ₿27.39	$678.79K ₿66.57	$678.79K ₿66.57
4093	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9988	0.08	$677.57K	$1	$0.9981	$6.46K	$677.57K	$677.57K
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	SyBTC SYBTC	$104,602	0.17	$677.28K	$106,588	$104,275	$96.72K	$677.28K	$677.28K
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4095	Furucombo COMBO	$0.01402 ₿0.00000031	-8.49	$675.46K ₿13.96	$0.01666 ₿0.00000032	$0.01396 ₿0.00000030	$80.08K ₿0.64	$1.4M ₿31.64	$675.46K ₿13.96
4096	Triad TRD	$0.05984	0.79	$676.04K	$0.06203	$0.05938	$1.43K	$1.05M	$676.04K
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02436 ₿0.00000023	$0.0122 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	Sevilla Fan Token SEVILLA	$0.2699 ₿0.000018	0.13	$676K ₿0	$0.2736 ₿0.000019	$0.2683 ₿0.000017	$21.2K ₿14.82	$2.7M ₿188.42	$676K ₿0
4098	Super Suiyan SUIYAN	$0.00006851	6.70	$674.54K	$0.00006974	$0.0000637	$3.09K	$685.08K	$674.54K
4099	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4100	EQIFi EQX	$0.001347 ₿0.00000012	1.01	$673.87K ₿45.17	$0.001364 ₿0.00000013	$0.001333 ₿0.00000012	$148.38K ₿3.79	$673.87K ₿64.34	$673.87K ₿45.17
4101	Smart MFG MFG	$0.001735 ₿0.0000000093	2.07	$673.04K ₿3.61	$0.001824	$0.001695	$10.75 ₿0.01	$1.51M ₿8.16	$673.04K ₿3.61
4102	Arbitrove Governance Token TROVE	$0.002242 ₿0.000000083	0.34	$674.33K ₿25.1	$0.002299 ₿0.000000086	$0.002229 ₿0.000000081	$198.86 ₿1.74	$2.25M ₿83.68	$674.33K ₿25.1
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	HotKeySwap HOTKEY	$0.007075 ₿0.0000024	-1.71	$672.88K ₿0	$0.007528 ₿0.0000027	$0.00707 ₿0.0000018	$2.07K ₿2.54	$672.88K ₿245.73	$672.88K ₿0
4104	Stability STBL	$0.06696	2.04	$671.55K	$0.06697	$0.06551	$5.76	$6.7M	$671.55K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Bankless BED Index BED	$135.85 ₿0.0019	0.61	$670.34K ₿13.65	$140.85 ₿0.0019	$134.64 ₿0.0019	$5.44K ₿0.06	$670.34K ₿13.65	$670.34K ₿13.65
4106	NXT NXT	$0.0006703 ₿0.000000022	0.16	$669.68K ₿22	$0.000794 ₿0.000000022	$0.0006681 ₿0.000000019	$932.18 ₿0.01	$670.35K ₿22.03	$669.68K ₿22
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	X Money XMONEY	$0.06661	-2.14	$667.67K	$0.07004	$0.06443	$10.91K	$667.67K	$667.67K
4108	Tradiecoin TRADIECOIN	$0.0006837	2.28	$667.68K	$0.0007096	$0.0006502	$3.92K	$667.68K	$667.68K
4109	Game Meteor Coin GMTO	$0.0001424	-17.79	$665.71K	$0.0001823	$0.00013	$47.43K	$14.15M	$665.71K
4110	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$665.57K	$1.01	$0.9899	$113.27K	$665.57K	$665.57K
4111	Cheems CHEEMS	$0.0002722 ₿0.000000077	-6.35	$665.15K ₿189.6	$0.0002918 ₿0.000000083	$0.0002691 ₿0.000000058	$3.61K ₿10.09	$755.68K ₿215.41	$665.15K ₿189.6
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2814 ₿0.0000026	$0.1785 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	Parex PRX	$0.03327 ₿0.000010	-0.12	$662.95K ₿81.5	$0.03476 ₿0.000011	$0.03269 ₿0.000010	$99.87K ₿19.57	$1.38M ₿347.35	$662.95K ₿81.5
4113	RoboPepe ROBOPEPE	$0.00000663	-2.99	$662.94K	$0.000006849	$0.00000663	$9.74	$662.94K	$662.94K
4114	Quad Terminal QUAD	$0.002647 ₿0.00000013	-2.72	$662.15K ₿33.51	$0.00274 ₿0.00000013	$0.002647 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	AIRian AIR	$0.004621	0.11	$660.91K	$0.005205	$0.004439	$24.45K	$4.62M	$660.91K
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	FourCoin FOUR	$0.000001489 ₿0.000000000039	3.05	$660.19K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001439 ₿0.000000000038	$68.97K ₿4.08	$660.19K ₿17.51	$660.19K ₿17.51
4117	Dfyn Network DFYN	$0.003418 ₿0.00000031	0.77	$658.04K ₿61.19	$0.003485 ₿0.00000033	$0.003392 ₿0.00000029	$86.25K ₿5.57	$677.85K ₿63.04	$658.04K ₿61.19
4118	Deri Protocol DERI	$0.005014 ₿0.00000026	6.68	$657.77K ₿34.52	$0.005197 ₿0.00000027	$0.004687 ₿0.00000025	$106.48K ₿0.37	$2.45M ₿127.37	$657.77K ₿34.52
4119	Urus Token URUS	$1.36 ₿0.000078	-0.19	$658.88K ₿37.19	$1.43 ₿0.000079	$1.36 ₿0.000077	$20.45 ₿0.25	$1.36M ₿78.41	$658.88K ₿37.19
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Bware INFRA	$0.1365 ₿0.000016	-0.07	$657.2K ₿67.98	$0.1373 ₿0.000016	$0.1355 ₿0.000015	$87.26K ₿3.81	$13.65M ₿1.61K	$657.2K ₿67.98
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	OG SMINEM OGSM	$0.000000006562 ₿0.00000000000019	10.68	$657.24K ₿0	$0.000000006729 ₿0.00000000000030	$0.000000005915 ₿0.00000000000019	$4.6K ₿0.88	$657.24K ₿19.22	$657.24K ₿0
4122	OKCash OK	$0.007342 ₿0.000000073	15.04	$656.15K ₿6.48	$0.007377 ₿0.000000077	$0.006333 ₿0.000000071	$81.84 ₿0.01	$770.9K ₿7.67	$656.15K ₿6.48
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	CheckDot CDT	$0.08874 ₿0.0000098	0.60	$655.79K ₿72.36	$0.09074 ₿0.000010	$0.08812 ₿0.0000095	$7.65K ₿2.35	$887.33K ₿97.91	$655.79K ₿72.36
4124	VPS Ai VPS	$0.007432 ₿0.00000060	-17.96	$655.35K ₿52.92	$0.009094 ₿0.00000066	$0.007417 ₿0.00000051	$15.01K ₿1.81	$744.36K ₿60.1	$655.35K ₿52.92
4125	mert's minutes MERT	$6.57	-24.27	$628.96K	$13.26	$6.17	$255.29K	$628.96K	$628.96K
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008402 ₿0.0000000080	$0.0007352 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4126	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	-0.29	$654.87K ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$577.57 ₿1.85	$654.87K	$654.87K ₿0
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4127	Berry BERRY	$0.00006687 ₿0.0000000074	-2.44	$654.64K ₿73.01	$0.00006949 ₿0.0000000082	$0.00006394 ₿0.0000000072	$76.62K ₿739.64	$668.66K ₿74.57	$654.64K ₿73.01
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Purple PURPLE	$0.0006543	0.18	$654.15K	$0.0006914	$0.0006516	$1.88K	$654.15K	$654.15K
4129	Junkcoin JKC	$0.03545	-3.45	$653.88K	$0.03681	$0.03543	$8.29K	$653.88K	$653.88K
4130	PanoVerse PANO	$0.02334 ₿0.0000019	49.88	$654.78K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$16.95K ₿0.28	$654.78K ₿53.64	$654.78K ₿53.64
4131	McPepe's PEPES	$0.00000653 ₿0.00000000017	-2.16	$654.6K ₿17.83	$0.00000668 ₿0.00000000017	$0.00000653 ₿0.00000000017	$88.87 ₿0	$654.6K ₿17.83	$654.6K ₿17.83
4132	Raven Protocol RAVEN	$0.0001472 ₿0.000000026	-0.53	$653.3K ₿115.36	$0.0001494 ₿0.000000028	$0.0001467 ₿0.000000025	$8.11 ₿0.17	$1.47M ₿260.01	$653.3K ₿115.36
4133	BURN BURN	$0.000003459 ₿0.00000000021	0	$650.56K ₿0	$0	$0	$17.12 ₿0.01	$650.56K ₿40.01	$650.56K ₿0
4134	Catalorian CATALORIAN	$0.0006502	-3.61	$650.23K	$0.0006836	$0.0006036	$212.21K	$650.23K	$650.23K
4135	EnviDa EDAT	$0.06199 ₿0.00000087	-1.25	$649.43K ₿0	$0.06398 ₿0.00000087	$0.0611 ₿0.00000084	$100.93K ₿2.34	$2.78M ₿174.35	$649.43K ₿0
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001396 ₿0.0000000013	$0.000132 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	ZKFair ZKF	$0.00006493 ₿0.000000069	3.20	$654.12K ₿696.41	$0.00006742 ₿0.000000081	$0.00006061 ₿0.000000068	$452.14K ₿95.96	$654.12K ₿696.41	$654.12K ₿696.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}