صفحة النتائج 46 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 46

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.48K ₿59.84	$0.01498 ₿0.00000013	$0.01443 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.48K ₿59.84
4508	Gym Network GYMNET	$0.004118 ₿0.00000028	1.04	$513.51K ₿35.32	$0.004136 ₿0.00000028	$0.004029 ₿0.00000027	$4.6K ₿4.43	$2.16M ₿149.08	$513.51K ₿35.32
4509	Kroak on Kaspa KROAK	$0.0007444	-6.18	$511.47K	$0.0008008	$0.0007339	$64.61K	$511.47K	$511.47K
4510	Fight to MAGA FIGHT	$0.0005208	-2.28	$512.98K	$0.0005584	$0.0005157	$225.34K	$512.98K	$512.98K
4511	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-2.58	$505.11K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$351.29K ₿18.84	$708.91K ₿76.42	$505.11K ₿54.45
4512	Arcade ARC	$0.005677	-2.09	$511.36K	$0.005916	$0.005619	$4.99K	$4.54M	$511.36K
4513	Kabosu ERC20 KABOSU	$0.0005114	2.45	$511.45K	$0.0005168	$0.0004967	$34.75	$511.45K	$511.45K
4514	ZMINE ZMN	$0.01241 ₿0.00000018	-0.13	$511.19K ₿109.7	$0.01257 ₿0.00000018	$0.01239 ₿0.00000017	$499.83 ₿0.01	$511.19K ₿20.96	$511.19K ₿109.7
4515	SUI Desci Agents DESCI	$0.000817	-1.28	$510.8K	$0.0008385	$0.0008059	$201.81K	$818.79K	$510.8K
4516	Nominex NMX	$0.002728 ₿0.00000015	-0.01*	$509.01K ₿19.23	$0.002743 ₿0.00000015	$0.00272 ₿0.00000014	$137.29 ₿0.04	$509.01K ₿19.23	$509.01K ₿19.23
4517	XO Protocol XOXO	$0.001757	0.40	$509.89K	$0.001773	$0.001749	$414.27K	$3.51M	$509.89K
4518	Concentrator CTR	$0.4612 ₿0.000010	2.22	$509.09K ₿12.11	$0.4657 ₿0.000010	$0.4511 ₿0.000010	$705.23 ₿0.09	$2.31M ₿51.82	$509.09K ₿12.11
4519	r/snoofi R/SNOOFI	$0.0005111	-2.89	$511.1K	$0.0005336	$0.0005047	$3.38K	$511.1K	$511.1K
4520	Netswap NETT	$0.04628 ₿0.0000081	-1.87	$509.16K ₿73.81	$0.0473 ₿0.0000084	$0.04568 ₿0.0000078	$83.1K ₿6.45	$509.16K ₿73.82	$509.16K ₿73.81
4521	Velar VELAR	$0.003881 ₿0.0000038	-2.52	$508.86K ₿228.35	$0.004032 ₿0.0000042	$0.003715 ₿0.0000036	$222.09K ₿27.69	$3.91M ₿3.87K	$508.86K ₿228.35
4522	Meowcoin MEWC	$0.00006909 ₿0.0000000041	-0.43	$508.8K ₿17.3	$0.00006983 ₿0.0000000046	$0.00006842 ₿0.0000000040	$5.55K ₿0.13	$508.8K ₿17.3	$508.8K ₿17.3
4523	Pepe KRC20 $PEPE	$0.00001771	0.02	$508.7K	$0.00001773	$0.00001771	$1	$508.7K	$508.7K
4524	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4525	Zen AI ZENAI	$0.0005065	-2.70	$508.46K	$0.0005925	$0.0004868	$494.1K	$508.46K	$508.46K
4526	Atua AI TUA	$0.0001016	1.63	$508.08K	$0.0001085	$0.00009987	$29.69K	$508.08K	$508.08K
4527	Fate Adventure FA	$0.1089	-0.57	$505.45K	$0.117	$0.1079	$8.84K	$1.09M	$505.45K
4528	Normilio NORMILIO	$0.0005534	4.22	$505.85K	$0.0005631	$0.000519	$1.12K	$505.85K	$505.85K
4529	Divvy.bet DVY	$0.00144	-1.59	$506.19K	$0.001463	$0.00144	$43.35	$1.44M	$506.19K
4530	Flicker FKR	$0.002321	3.88	$505.93K	$0.002382	$0.002193	$6.62K	$2.32M	$505.93K
4531	DefiPlaza DFP2	$0.007606 ₿0.00000094	1.13	$505.2K ₿63.04	$0.007718 ₿0.00000097	$0.007421 ₿0.00000093	$284.93 ₿0.39	$505.2K ₿63.28	$505.2K ₿63.04
4532	Hercules Token TORCH	$0.1555	6.11	$504.73K	$0.1583	$0.1444	$607.35	$1.34M	$504.73K
4533	RocketFi ROCKETFI	$0.0000008525 ₿0.000000000011	-0.76	$500.78K ₿0	$0.0000008758 ₿0.	$0.0000008522 ₿0.	$704.64 ₿0	$500.78K ₿10.02	$500.78K ₿0
4534	Invinos VINOS	$0.005036	-19.33	$503.41K	$0.006255	$0.005037	$17.76K	$503.41K	$503.41K
4535	Belt BELT	$0.0464 ₿0.0000016	0.77	$501.99K ₿28.81	$0.04654 ₿0.0000016	$0.04588 ₿0.0000016	$26.29 ₿0.01	$1.96M ₿62.64	$501.99K ₿28.81
4536	Success Kid SKID	$0.005662 ₿0.0000011	-0.73	$503.3K ₿0	$0.005919 ₿0.0000012	$0.005606 ₿0.00000093	$159.24K ₿4.71	$503.3K ₿99.63	$503.3K ₿0
4537	Slap SLAP	$0.0005028	-1.26	$502.46K	$0.0005325	$0.0004978	$32.34K	$502.46K	$502.46K
4538	nftxbt NFTXBT	$0.0005049	-6.09	$502.27K	$0.0005604	$0.0005049	$2.57K	$502.27K	$502.27K
4539	Vector Finance VTX	$0.008486 ₿0.00000068	-0.77	$501.72K ₿36.11	$0.008703 ₿0.0000010	$0.008495 ₿0.00000067	$44.5 ₿2.75	$501.72K ₿36.11	$501.72K ₿36.11
4540	BigShortBets BIGSB	$0.08866 ₿0.0000094	23.88	$502.17K ₿94.03	$0.09356 ₿0.0000096	$0.07156 ₿0.0000092	$82.16 ₿0.19	$2.65M ₿282.9	$502.17K ₿94.03
4541	StarShip STARSHIP	$0.02668 ₿0.00000051	0.99	$501.66K ₿9.63	$0.02672 ₿0.00000053	$0.02641 ₿0.00000048	$4.11 ₿0.04	$533.63K ₿10.24	$501.66K ₿9.63
4542	Solidly SOLID	$0.04022 ₿0.0000078	-0.80	$501.33K ₿65.85	$0.04104 ₿0.0000081	$0.04022 ₿0.0000077	$196.51 ₿0.12	$3.6M ₿654.9	$501.33K ₿65.85
4543	ritestream RITE	$0.002755 ₿0.00000069	-1.01	$502.17K ₿126.4	$0.002805 ₿0.00000072	$0.002755 ₿0.00000063	$232.78K ₿13.47	$2.76M ₿695.09	$502.17K ₿126.4
4544	Qmall QMALL	$0.006604 ₿0.00000099	6.81	$466.66K ₿69.97	$0.007093 ₿0.0000010	$0.004916 ₿0.00000096	$94.15 ₿1.84	$660.43K ₿99.15	$466.66K ₿69.97
4545	Veloce VEXT	$0.001661 ₿0.0000012	4.49	$501.05K ₿144.16	$0.001732 ₿0.0000012	$0.001556 ₿0.0000011	$60.36K ₿15.27	$502.82K ₿185.81	$501.05K ₿144.16
4546	Ariva ARV	$0.0000069 ₿0.00000000063	-0.78	$500.59K ₿46.11	$0.00000713 ₿0.00000000063	$0.000006729 ₿0.00000000057	$60.24K ₿10.33	$646.08K ₿59.51	$500.59K ₿46.11
4547	Symbiosis Bridged USDT (Bahamut) USDT	$1	0	$500.13K	$0	$0	$5.16	$500.13K	$500.13K
4548	Blox MYRC MYRC	$0.2381	0.11	$499.95K	$0.2385	$0.2356	$7.39K	$499.95K	$499.95K
4549	Dogami DOGA	$0.0006386 ₿0.00000021	-5.95	$499.85K ₿108.26	$0.0008247 ₿0.00000022	$0.0006383 ₿0.00000020	$76.01K ₿0.51	$567.52K ₿212.92	$499.85K ₿108.26
4550	Koii KOII	$0.0004417	-8.73	$499.91K	$0.0004841	$0.0004256	$40.27K	$4.49M	$499.91K
4551	Gameswap GSWAP	$0.05698 ₿0.000013	-10.09	$499.18K ₿114.3	$0.06452 ₿0.000013	$0.05584 ₿0.000012	$27.62K ₿1.7	$1.14M ₿260.94	$499.18K ₿114.3
4552	TORSY TORSY	$0.0007868	7.65	$499.02K	$0.000787	$0.0006872	$20.09K	$499.02K	$499.02K
4553	SNAKE SNAKE	$0.3189	-0.46	$497.35K	$0.3414	$0.3151	$10.67K	$497.36K	$497.35K
4554	whim.bet by Virtuals WHIM	$0.0009963	20.98	$498.15K	$0.001071	$0.0007539	$49.73K	$996.31K	$498.15K
4555	Wanaka Farm WANA	$0.002864 ₿0.000000074	-0.12	$496.86K ₿11.48	$0.002884 ₿0.000000074	$0.002859 ₿0.000000072	$9.21 ₿0	$1.43M ₿37.38	$496.86K ₿11.48
4556	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01	$499.09K	$1.01	$0.9894	$6.52K	$499.09K	$499.09K
4557	Super Suiyan SUIYAN	$0.00005021	-1.00	$496.76K	$0.00005263	$0.0000494	$389.6	$502.56K	$496.76K
4558	Deri Protocol DERI	$0.003782 ₿0.00000026	-3.73	$496.37K ₿34.52	$0.003937 ₿0.00000027	$0.003773 ₿0.00000025	$86.04K ₿0.37	$1.85M ₿127.37	$496.37K ₿34.52
4559	Agents AI AGENT	$0.0004982	-3.58	$496.2K	$0.0005289	$0.000496	$1.67K	$496.2K	$496.2K
4560	TgMetrics TGMETRICS	$0.000509	0.94	$496.79K	$0.000549	$0.0004665	$10.51K	$506.81K	$496.79K
4561	Hudi HUDI	$0.02137 ₿0.0000011	0.09	$496.12K ₿0	$0.02138 ₿0.0000011	$0.02135 ₿0.0000011	$138.88 ₿0.04	$1.48M ₿79.58	$496.12K ₿0
4562	el gato ELGATO	$0.00004946 ₿0.0000000023	7.25	$495.27K ₿0	$0.00005149 ₿0.0000000028	$0.00004613 ₿0.0000000023	$4.81K ₿0.36	$495.27K ₿23.65	$495.27K ₿0
4563	Karlsen KLS	$0.0002497 ₿0.00000016	0.07	$495.08K ₿95.23	$0.0002498 ₿0.00000016	$0.0002494 ₿0.00000015	$82.82K ₿2.05	$531.41K ₿111.63	$495.08K ₿95.23
4564	ARTFI ARTFI	$0.00382	0.08	$498.01K	$0.004127	$0.003783	$102.13K	$3.82M	$498.01K
4565	YAKA YAKA	$0.003067	-0.05	$492.79K	$0.003235	$0.002948	$91.97K	$1.59M	$492.79K
4566	UpBots MBXN	$0.0009855 ₿0.000000028	20.93	$492.75K ₿12.19	$0.0009912 ₿0.000000064	$0.0008124 ₿0.000000027	$187.97 ₿0	$492.75K ₿14.08	$492.75K ₿12.19
4567	Concentrated Voting Power CVP	$0.01517 ₿0.0000082	-0.39	$492.38K ₿266.58	$0.01581 ₿0.0000086	$0.01514 ₿0.0000081	$228.52 ₿74.43	$1.52M ₿823.04	$492.38K ₿266.58
4568	TweetDM TWEETDM	$0.0005078	-0.92	$492.34K	$0.0005611	$0.0004907	$10.96K	$492.34K	$492.34K
4569	Loud LOUD	$0.0005055	2.44	$492.14K	$0.0005466	$0.0004885	$907.2K	$492.14K	$492.14K
4570	catwifbag BAG	$0.0004893 ₿0.00000023	1.41	$489.2K ₿0	$0.001492 ₿0.00000031	$0.0004628 ₿0.00000022	$10.72K ₿19.56	$489.2K ₿233.74	$489.2K ₿0
4571	Elmo ELMO	$0.00167 ₿0.000000091	-0.92	$491.81K ₿30.37	$0.00169 ₿0.000000096	$0.001617 ₿0.000000090	$146.16 ₿0.1	$491.81K ₿28.55	$491.81K ₿30.37
4572	Junkcoin JKC	$0.02583	-0.34	$491.12K	$0.02614	$0.02567	$38.72K	$491.12K	$491.12K
4573	Melega MARCO	$0.0006046 ₿0.00000089	-0.67	$489.74K ₿0	$0.0006149 ₿0.00000089	$0.0006045 ₿0.00000087	$21.51 ₿0.54	$562.29K ₿893.92	$489.74K ₿0
4574	dexie bucks DBX	$0.04975	3.77	$491.04K	$0.05088	$0.04776	$550.41	$4.98M	$491.04K
4575	METERA METERA	$0.0009774	-3.06	$490.75K	$0.00105	$0.000974	$1.62K	$977.43K	$490.75K
4576	Long LONG	$0.0000006223 ₿0.000000000056	-1.30	$489.83K ₿0	$0.0000006425 ₿0.000000000062	$0.0000006131 ₿0.000000000056	$33.12 ₿1.23	$489.83K ₿56.56	$489.83K ₿0
4577	Clanker Index CLX	$1.52	-0.73	$488.9K	$1.56	$1.47	$266.23K	$488.9K	$488.9K
4578	bitSmiley SMILE	$0.02003	0.35	$490.16K	$0.02019	$0.01992	$92.6K	$4.21M	$490.16K
4579	Nova Fox NFX	$0.05948	-23.57	$493.31K	$0.07783	$0.0516	$98.47K	$4.42M	$493.31K
4580	EnviDa EDAT	$0.04643 ₿0.00000087	-0.93	$497.05K ₿0	$0.04997 ₿0.00000087	$0.04602 ₿0.00000084	$96.93K ₿2.34	$2.13M ₿174.35	$497.05K ₿0
4581	Aiki AIKI	$0.004888	-1.03	$489.59K	$0.005181	$0.00488	$28.01	$489.59K	$489.59K
4582	Pigeon Tech GOVAI	$0.0004912	1.02	$489.12K	$0.0004942	$0.0004794	$912.72	$489.12K	$489.12K
4583	Jigsaw USD JUSD	$1	-0.01*	$488.84K	$1	$1	$0	$488.84K	$488.84K
4584	Assimilate SIM	$0.006019	-10.73	$486.62K	$0.006742	$0.005684	$13.11K	$534.75K	$486.62K
4585	Step Staked SOL STEPSOL	$158.68	-32.26	$487.12K	$234.26	$158.38	$51.9K	$487.12K	$487.12K
4586	VIDT DAO VIDT	$0.000555 ₿0.00000068	-5.00	$488.29K ₿528.77	$0.0005862 ₿0.00000072	$0.0005381 ₿0.00000068	$144.05K ₿44.3	$555.02K ₿686.7	$488.29K ₿528.77
4587	Hokkaidu Inu HOKK	$0.0001697 ₿0.0000000053	-0.43	$487.06K ₿0	$0.0001711 ₿0.0000000053	$0.0001695 ₿0.0000000049	$42.47 ₿0.06	$1.12M	$487.06K ₿0
4588	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$486.19K ₿9.57	$0.001053 ₿0.000000029	$0.001052 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4589	Generational Wealth WEALTH	$0.0004854	-7.58	$485.37K	$0.0005253	$0.0004823	$3.28K	$485.37K	$485.37K
4590	Ample AMPD	$0.0005121	-0.67	$485.37K	$0.0005247	$0.0005044	$1.12K	$512.14K	$485.37K
4591	Fofar FOFAR	$0.00000115 ₿0.000000000042	1.59	$485.53K ₿0	$0.000001159 ₿0.000000000064	$0.00000112 ₿0.000000000031	$140.24 ₿8.3	$485.53K ₿17.71	$485.53K ₿0
4592	Revomon REVO	$0.01546 ₿0.0000019	-0.02	$485.4K ₿66.79	$0.01569 ₿0.0000019	$0.01543 ₿0.0000018	$1.08K ₿0.97	$713.57K ₿90.44	$485.4K ₿66.79
4593	Auto AUTO	$6.34 ₿0.00028	1.43	$484.84K ₿21.68	$6.34 ₿0.00028	$6.25 ₿0.00027	$59.22K ₿0.21	$511.05K ₿22.85	$484.84K ₿21.68
4594	DeepLink Protocol DLC	$0.00003655	-1.60	$481.75K	$0.00003719	$0.00003655	$267.81K	$3.65M	$481.75K
4595	Opium OPIUM	$0.02749 ₿0.0000019	-1.32	$482.07K ₿33.07	$0.02861 ₿0.0000019	$0.02735 ₿0.0000019	$59.31 ₿0.66	$2.75M ₿193.44	$482.07K ₿33.07
4596	DinoLFG DINO	$0.001543 ₿0.00000026	-5.42	$483.05K ₿84.42	$0.001791 ₿0.00000031	$0.001447 ₿0.00000026	$44.06K ₿2.25	$514.52K ₿89.92	$483.05K ₿84.42
4597	GOLD GOLD	$0.0004839	-5.81	$483.37K	$0.0005153	$0.0004616	$3.3K	$483.37K	$483.37K
4598	Monai MONAI	$0.01756 ₿0.0000066	-0.67	$481.34K ₿159.41	$0.018 ₿0.0000085	$0.0162 ₿0.0000066	$74.91K ₿7.63	$1.63M ₿613.11	$481.34K ₿159.41
4599	BlockGames BLOCK	$0.0007052	-2.09	$479.1K	$0.0007317	$0.0007026	$81.73K	$705.26K	$479.1K
4600	SONE SONE	$1	-0.08	$480.34K	$1.01	$0.9928	$4.2K	$480.34K	$480.34K
4601	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	1.87	$479.23K ₿18.08	$0.0000004838 ₿0.000000000018	$0.0000004664 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4602	Pajamas Cat PAJAMAS	$0.0004879 ₿0.000000064	6.08	$478.74K ₿0	$0.0005068 ₿0.000000070	$0.000459 ₿0.000000051	$13.8K ₿2.74	$478.74K ₿65.08	$478.74K ₿0
4603	Record Nexus RECORD	$0.001036	6.02	$477.01K	$0.001064	$0.0009754	$1.5K	$1.04M	$477.01K
4604	Moongate MGT	$0.001217	-10.21	$478.14K	$0.001449	$0.001202	$332.92K	$1.22M	$478.14K
4605	Suicune HSUI	$0.00195 ₿0.00000033	-0.55	$477.9K ₿0	$0.002068 ₿0.0000016	$0.001942 ₿0.00000033	$1.35 ₿0.31	$477.9K ₿396.55	$477.9K ₿0
4606	Strong STRONG	$1.2 ₿0.000078	-0.62	$477.41K ₿31.88	$1.23 ₿0.000079	$1.19 ₿0.000072	$69.02K ₿0.48	$631.52K ₿42.17	$477.41K ₿31.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}