صفحة النتائج 46 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 46

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4508	Pendulum PEN	$0.01678 ₿0.0000011	-2.54	$552.66K ₿0	$0.01741 ₿0.0000011	$0.01676 ₿0.0000010	$1.83K ₿0.17	$2.72M ₿217.75	$552.66K ₿0
4509	Sandclock QUARTZ	$0.07532 ₿0.0000033	3.15	$552.36K ₿24.56	$0.3071 ₿0.0000033	$0.2962 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4510	Swan Chain SWAN	$0.001557	1.09	$551.99K	$0.001567	$0.001505	$11.76K	$1.56M	$551.99K
4511	Reddit (Ondo Tokenized Stock) RDDTON	$211.95	1.87	$551.64K	$213.39	$207.95	$117.78K	$551.64K	$551.64K
4512	Alpha Impact FOLO	$0.001901 ₿0.00000013	-0.89	$551.39K ₿37.74	$0.001961 ₿0.00000013	$0.001899 ₿0.00000012	$60.39 ₿0.01	$806.41K ₿55.19	$551.39K ₿37.74
4513	KOBAN KOBAN	$0.0005064	-17.22	$550.76K	$0.0006118	$0.0004859	$30.67K	$1.27M	$550.76K
4514	Octokn OTK	$0.001049 ₿0.0000011	-7.56	$550.6K ₿328.97	$0.001135 ₿0.0000011	$0.001036 ₿0.0000010	$105.35K ₿2.94	$1.26M ₿1.37K	$550.6K ₿328.97
4515	Kromatika KROM	$0.006682 ₿0.00000046	-2.80	$550.3K ₿38	$0.007135 ₿0.00000047	$0.006685 ₿0.00000046	$3.95 ₿0.4	$668.63K ₿46.17	$550.3K ₿38
4516	America Party AP	$0.00054	-0.39	$549.96K	$0.0005612 ₿0.	$0.0005206 ₿0.	$58.96K ₿0	$549.96K	$549.96K
4517	FOREST FOREST	$0.000549	-5.94	$549.64K	$0.0005928	$0.0005446	$4.92K	$549.64K	$549.64K
4518	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02445 ₿0.00000026	$0.02266 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4519	Communis COM	$0.000000000004	-0.42	$547.77K	$0.000000000004	$0.000000000003	$1.06K	$591.57K	$547.77K
4520	DOGE-1 DOGE1	$0.5471 ₿0.0000019	-0.64	$547.36K ₿1.91	$0.56 ₿0.0000019	$0.5387 ₿0.0000019	$1.99K ₿0	$547.36K ₿1.91	$547.36K ₿1.91
4521	Skull of Pepe Token SKOP	$0.003648	0.19	$547.29K	$0.003654	$0.003625	$35.9K	$547.29K	$547.29K
4522	BZEdge BZE	$0.002022 ₿0.0000000055	-4.61	$546.4K ₿0	$0.002184 ₿0.0000000057	$0.002022 ₿0.0000000052	$6.74K ₿0.01	$546.4K ₿16.96	$546.4K ₿0
4523	The Upsider AI UP	$0.0005467	-4.82	$546.1K	$0.0005754	$0.0005431	$522.06	$546.1K	$546.1K
4524	UX Chain UX	$0.0001233 ₿0.000000063	-1.52	$546.06K ₿281.48	$0.0001399 ₿0.000000064	$0.0001231 ₿0.000000062	$377.41 ₿1.63	$1.51M ₿780.47	$546.06K ₿281.48
4525	Stride Staked TIA STTIA	$0.7258 ₿0.00016	1.74	$545.97K ₿0	$0.7396 ₿0.00016	$0.6774 ₿0.00016	$1.37K ₿5.39	$545.97K	$545.97K ₿0
4526	Mumu MUMU	$0.000000000783 ₿0.00000000000018	-0.40	$545.93K ₿0	$0.000000000794 ₿0.00000000000021	$0.00000000078 ₿0.00000000000016	$58.78K ₿0.59	$545.93K ₿189.03	$545.93K ₿0
4527	OtherdeedStrategy DEEDSTR	$0.0005621	0.16	$545.8K	$0.0005651	$0.0005559	$898.74	$545.8K	$545.8K
4528	Dog Wif Nunchucks NINJA	$0.0005456 ₿0.00000017	-4.77	$545.65K ₿0	$0.0005731 ₿0.00000018	$0.0005455 ₿0.00000016	$4.82K ₿2.36	$545.65K ₿170.63	$545.65K ₿0
4529	Merit Circle MC	$0.04579 ₿0.000044	-0.83	$545.31K ₿1.12K	$4.09 ₿0.000045	$3.88 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4530	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4531	RigoBlock GRG	$0.08268 ₿0.000037	0.18	$544.95K ₿248.45	$0.08269 ₿0.000051	$0.08192 ₿0.000037	$2.34 ₿0.38	$628.38K ₿282.53	$544.95K ₿248.45
4532	SolMail MAIL	$0.0005439 ₿0.00000019	1.60	$544.57K ₿0	$0.0005556 ₿0.00000020	$0.0005121 ₿0.00000017	$8.21K ₿7.49	$544.57K ₿191.8	$544.57K ₿0
4533	PINO PINO	$0.0005495	-0.75	$544.12K	$0.0005713	$0.0005371	$3.69K	$544.12K	$544.12K
4534	Emperor Coin $IMPERIUM	$0.0005868	-3.02	$543.98K	$0.0006136	$0.0005775	$4.94K	$543.98K	$543.98K
4535	UpOnly UPO	$0.003392 ₿0.0000017	2.92	$543.94K ₿0	$0.003664 ₿0.0000020	$0.003233 ₿0.0000017	$148.77K ₿21.72	$543.94K ₿287.35	$543.94K ₿0
4536	Reddio RDO	$0.000286	2.94	$543.44K	$0.0002931	$0.0002669	$70.19K	$2.86M	$543.44K
4537	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.35 ₿0.000059	$5.3 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4538	Unite UNITE	$0.0001784	-0.17	$542.67K	$0.0001871	$0.0001705	$4.39M	$5.37M	$542.67K
4539	Seal SEAL	$0.000001039	-4.45	$541.86K	$0.000001109	$0.000000983	$3.91K	$541.86K	$541.86K
4540	Factor FCTR	$0.03603 ₿0.0000015	-0.84	$540.98K ₿22.9	$0.03662 ₿0.0000015	$0.03588 ₿0.0000015	$3.56K ₿0.19	$3.61M ₿152.63	$540.98K ₿22.9
4541	Bondly BONDLY	$0.0005454 ₿0.000000069	-0.70	$540.27K ₿68.68	$0.00056 ₿0.000000080	$0.0005383 ₿0.000000067	$41.13K ₿4.64	$540.27K ₿68.68	$540.27K ₿68.68
4542	Sparkle SSS	$0.005931	-4.16	$540.25K	$0.006618	$0.005759	$1.26M	$6M	$540.25K
4543	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,673.42	-1.18	$539.88K	$3,768.26	$3,661.94	$349.62K	$539.88K	$539.88K
4544	Nuls NULS	$0.004723 ₿0.000012	4.21	$539.58K ₿1.38K	$0.004725 ₿0.000013	$0.004532 ₿0.000011	$326.58 ₿199.6	$630.28K ₿1.62K	$539.58K ₿1.38K
4545	Archivas RCHV	$0.0005387	-13.47	$538.7K	$0.0006324	$0.0005226	$242.23K	$538.7K	$538.7K
4546	Zero Network Bridged USDC (Zero Network) USDC	$1	0.16	$538.03K	$1 ₿0.	$0.9962 ₿0.	$2.6K ₿0	$538.03K	$538.03K
4547	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4548	BiFi BIFI	$0.0008888 ₿0.000000081	-1.88	$537.27K ₿45.4	$0.00106 ₿0.000000083	$0.0008763 ₿0.000000077	$19.74K ₿0.57	$885.62K ₿80.79	$537.27K ₿45.4
4549	Liquidy LQDY	$0.08198	-0.77	$537.04K	$0.08285	$0.08182	$174.91	$8.2M	$537.04K
4550	Pizza PIZZA	$0.0005371	-2.91	$537.01K	$0.0005684	$0.0005367	$198.26	$537.01K	$537.01K
4551	SatoshAI SAI	$0.000284	0	$536.76K	$0.000284	$0.000284	$124.26	$596.4K	$536.76K
4552	Bent Finance BENT	$0.07601 ₿0.00000093	-1.09	$536.72K ₿6.58	$0.07765	$0.07608	$135.55 ₿0	$3.81M ₿46.66	$536.72K ₿6.58
4553	Mindfak By Matt Furie MINDFAK	$0.000777	10.72	$536.17K	$0.0007771	$0.0006601	$1.64M	$536.17K	$536.17K
4554	Apex AI APEX	$0.0005557	6.90	$535.81K	$0.0005747	$0.0005157	$129.5K	$550.6K	$535.81K
4555	POWSCHE POWSCHE	$0.005322	7.66	$535.12K	$0.005485	$0.004905	$67.25K	$535.12K	$535.12K
4556	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004006 ₿0.0000000044	$0.0003798 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4557	Arbus ARBUS	$0.0008845	-16.02	$534.39K	$0.001054	$0.0008818	$140.97K	$884.52K	$534.39K
4558	SPARK SPARK	$0.0005338	0	$533.87K	$0	$0	$75.46	$533.87K	$533.87K
4559	DOGC DOGC	$0.000005339	-4.75	$533.79K	$0.00000618	$0.00000527	$55.87K	$533.79K	$533.79K
4560	Göztepe S.K. Fan Token GOZ	$0.1385 ₿0.000017	0.77	$533.69K ₿41.8	$0.1418 ₿0.000018	$0.1368 ₿0.000016	$29.22K ₿7.9	$970.34K ₿123.49	$533.69K ₿41.8
4561	W coin W	$0.000533	0.04	$533.57K	$0.000534	$0.0005313	$34.6	$533.57K	$533.57K
4562	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9933 ₿0.000014	2.61	$533.39K ₿0	$1.04 ₿0.000014	$0.968 ₿0.000014	$753.69 ₿0.15	$533.39K	$533.39K ₿0
4563	WATER Coin WATER	$0.000007289	-1.90	$532.65K	$0.000007969	$0.000007199	$15.54K	$532.65K	$532.65K
4564	UnitedHealth xStock UNHX	$329.76	-0.73	$531.86K	$335.07 ₿0.	$329.71 ₿0.	$11.84K ₿0	$8.33M	$531.86K
4565	TurboUSD Unstablecoin ₸USD	$0.000006989	-2.52	$531.1K	$0.00000742	$0.000006849	$716.25	$714.17K	$531.1K
4566	Ratio1 R1	$0.5191	0.08	$530.99K	$0.5218	$0.5155	$4.89K	$2.25M	$530.99K
4567	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.59 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4568	XDEFI XDEFI	$0.004077 ₿0.0000018	0.30	$530.31K ₿206.33	$0.004077 ₿0.0000019	$0.004035 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4569	supercycle(real) SUPERCYCLE	$0.0005336	-7.09	$530.29K	$0.0005756	$0.0005336	$2.37K	$530.29K	$530.29K
4570	Xi Token XI	$0.001258 ₿0.000000085	-4.14	$530.15K ₿35.8	$0.001506 ₿0.000000092	$0.001236 ₿0.000000077	$625.39 ₿0.21	$1.26M ₿85.05	$530.15K ₿35.8
4571	MEMENTO•MORI (Runes) MORI	$0.005293	6.64	$529.39K	$0.006133	$0.004764	$7.34K	$529.39K	$529.39K
4572	Clustr CLUSTR	$0.001025	1.45	$529.27K	$0.001033	$0.000999	$3.05	$1.03M	$529.27K
4573	Flyte AI FLYTE	$0.0005282	-6.95	$528.99K	$0.0005685	$0.0005218	$396.18	$528.99K	$528.99K
4574	BitcoinZK ZYRA	$0.002118	-0.98	$528.73K	$0.002214	$0.002102	$33.02K	$2.11M	$528.73K
4575	PunkCity PUNK	$0.01215 ₿0.000054	-4.66	$528.64K ₿1.03K	$0.01312 ₿0.000054	$0.01191 ₿0.000047	$582.65 ₿1.06	$605.21K ₿2.7K	$528.64K ₿1.03K
4576	Ryo Currency RYO	$0.008832 ₿0.00000026	-1.03	$528.48K ₿13.6	$0.008925 ₿0.00000044	$0.008751 ₿0.00000021	$1.37K ₿0.1	$778.92K ₿23.22	$528.48K ₿13.6
4577	Stobox Token STBU	$0.004251 ₿0.0000036	-7.37	$528.12K ₿352.96	$0.004609 ₿0.0000038	$0.00413 ₿0.0000031	$113.56K ₿15.9	$633.75K ₿368.26	$528.12K ₿352.96
4578	web3war FPS	$0.01297 ₿0.0000023	0.72	$527.2K ₿42.12	$0.01451 ₿0.0000024	$0.01262 ₿0.0000023	$57.01K ₿0.18	$1.95M ₿360.19	$527.2K ₿42.12
4579	Everyworld EVERY	$0.0002067 ₿0.00000085	8.39	$527.15K ₿0	$0.0002068 ₿0.00000096	$0.0001821 ₿0.00000066	$209.22 ₿35.39	$2.07M ₿8.51K	$527.15K ₿0
4580	Powerloom POWER	$0.003051	-1.16	$526.92K	$0.003087	$0.003027	$11.8K	$3.04M	$526.92K
4581	ElevateFi EFI	$18.64	8.58	$526.34K	$20.1	$17.03	$45.03K	$526.34K	$526.34K
4582	Riecoin RIC	$0.007428 ₿0.00000011	-1.08	$525.68K ₿7.31	$0.007548 ₿0.00000011	$0.00742 ₿0.00000011	$11.9K ₿0	$623.97K ₿9.24	$525.68K ₿7.31
4583	Comput3 COM	$0.0008732	-8.40	$525.36K	$0.0009712	$0.0008598	$71.74K	$876.71K	$525.36K
4584	ZMINE ZMN	$0.01282 ₿0.00000018	-1.29	$525.06K ₿109.7	$0.01318 ₿0.00000018	$0.01275 ₿0.00000017	$1.27K ₿0.01	$525.06K ₿20.96	$525.06K ₿109.7
4585	Wall Street Memes WSM	$0.0002788 ₿0.00000011	-1.05	$524.94K ₿224.5	$0.0002825 ₿0.00000012	$0.0002785 ₿0.00000011	$8.66 ₿35.62	$557.84K ₿238.57	$524.94K ₿224.5
4586	Memes AI MEMESAI	$0.0005244	-7.56	$524.35K	$0.0005673	$0.0005228	$60.56K	$524.35K	$524.35K
4587	Crowny Token CRWNY	$0.0007483 ₿0.00000012	11.29	$524.32K ₿83.28	$0.0007777 ₿0.00000012	$0.0006717 ₿0.00000011	$4.38K ₿0.05	$608.51K ₿96.65	$524.32K ₿83.28
4588	Novo Nordisk xStock NVOX	$48.86	-1.25	$523.73K	$49.63 ₿0.	$48.54 ₿0.	$1.1K ₿0	$2.69M	$523.73K
4589	MASQ MASQ	$0.01521 ₿0.0000037	-9.62	$523.5K ₿128.55	$0.0169 ₿0.0000039	$0.01521 ₿0.0000037	$2.04K ₿1.24	$571.01K ₿140.21	$523.5K ₿128.55
4590	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9799	-0.38	$523.46K	$0.9877	$0.9796	$24.52	$523.46K	$523.46K
4591	Gasspas GASS	$0.00000000124	-11.77	$522.18K	$0.000000001416	$0.000000001244	$412.35K	$522.18K	$522.18K
4592	Exeedme XED	$0.005219	0.59	$521.98K	$0.005224	$0.005145	$16.22	$521.98K	$521.98K
4593	Apeiron APRS	$0.002638 ₿0.000011	-1.87	$521.66K ₿0	$0.002751 ₿0.000013	$0.002559 ₿0.000011	$12.03K ₿186.13	$2.64M ₿11.93K	$521.66K ₿0
4594	Feed The World FW	$0.0004575	-2.29	$521.6K	$0.0004793	$0.0004575	$44.52	$686.33K	$521.6K
4595	PlotX PLOT	$0.004998 ₿0.00000013	-0.62	$521.37K ₿14.08	$0.005066 ₿0.00000013	$0.004999 ₿0.00000011	$870.16 ₿1.68	$1M ₿26.99	$521.37K ₿14.08
4596	Koala Governance Token KOALA	$0.03663	-0.06	$521.16K	$0.03679	$0.0366	$467.72	$3.66M	$521.16K
4597	Gamestop xStock GMEX	$22.66	4.09	$520.98K	$22.69	$21.77	$0	$5.78M	$520.98K
4598	Nyan Cat NYAN	$0.0005207	10.54	$520.73K	$0.0006495	$0.0004166	$121.13K	$520.73K	$520.73K
4599	LEA AI LEA	$0.0005199	-5.83	$520.12K	$0.0005675	$0.0005199	$4.28K	$520.12K	$520.12K
4600	Decimated DIO	$0.0009569 ₿0.00000053	-0.71	$519.85K ₿217.26	$0.0009785 ₿0.00000054	$0.0009388 ₿0.00000051	$80.26K ₿2.61	$956.92K ₿536.73	$519.85K ₿217.26
4601	CyberDEX CYDX	$0.001554	-1.86	$519.76K	$0.001595	$0.001529	$5.71K	$2.49M	$519.76K
4602	TasteNFT TASTE	$0.00000000086 ₿0.000000000000011	-2.23	$519.69K ₿6.83	$0.00000000088 ₿0.000000000000011	$0.00000000086 ₿0.000000000000010	$11.74 ₿0	$860.29K ₿11.28	$519.69K ₿6.83
4603	Blockchain Bets BCB	$0.000592 ₿0.00000037	-0.11	$519.66K ₿328.45	$0.0005927 ₿0.00000039	$0.0005907 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4604	LandWolf WOLF	$0.00005195	-3.51	$519.55K	$0.00005441	$0.00005187	$274.89	$519.55K	$519.55K
4605	QuiverX QRX	$0.005697 ₿0.00000010	-1.26	$519.17K ₿9.43	$0.005814 ₿0.00000010	$0.005693 ₿0.00000010	$201.02 ₿0	$569.9K ₿10.35	$519.17K ₿9.43
4606	Tokyo Games Token TGT	$0.003521	-2.66	$519.16K	$0.003908	$0.00349	$408.53K	$3.52M	$519.16K
4607	GMONAD GMONAD	$0.000005219	-19.40	$519.11K	$0.00001014	$0.00000431	$61.49K	$519.11K	$519.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}