صفحة النتائج 46 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 46

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4060	CoinbarPay CBPAY	$0.0002082	-1.75	$766.43K	$0.0002127	$0.0002057	$179.54	$8.33M	$766.43K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003305 ₿0.000000029	$0.002745 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	Cyberdoge CDOGE	$0.0007678	4.22	$771.34K	$0.0007719	$0.0007201	$362.95	$771.34K	$771.34K
4062	Dypius DYP	$0.004925 ₿0.00000097	3.57	$765.56K ₿82.04	$0.004979 ₿0.0000010	$0.004544 ₿0.00000071	$223.12K ₿11.68	$1.13M ₿220.32	$765.56K ₿82.04
4063	Leviathan Points SQUID	$0.03067	6.53	$767.56K	$0.03078	$0.02825	$1.36K	$767.56K	$767.56K
4064	VYPER.WIN VYPER	$0.001336	4.23	$762.83K	$0.001337	$0.001106	$6.06K	$762.83K	$762.83K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	ZyfAI ZFI	$0.00999	13.92	$763.94K	$0.01063	$0.008601	$8.18K	$5M	$763.94K
4066	My DeFi Pet DPET	$0.01508 ₿0.00000091	2.12	$757.81K ₿45.68	$0.01926 ₿0.00000091	$0.01447 ₿0.00000088	$129.22K ₿1.02	$1.51M ₿90.95	$757.81K ₿45.68
4067	ZenFrogs ZEN	$0.0000821	12.57	$764.92K	$0.00008223	$0.00007181	$4.79K	$764.92K	$764.92K
4068	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.1 ₿0.000028	$2.87 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4069	CLOSED CLOSED	$0.000303	4.98	$761.22K	$0.0003041	$0.0002819	$36.99K	$761.22K	$761.22K
4070	EnviDa EDAT	$0.0723 ₿0.00000087	-5.79	$757.48K ₿0	$0.077 ₿0.00000087	$0.0311 ₿0.00000084	$92.13K ₿2.34	$3.25M ₿174.35	$757.48K ₿0
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01651 ₿0.00000014	$0.0135 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	BitcoinBam BTCBAM	$0.04741 ₿0.0000035	-9.57	$760.12K ₿0	$0.05244 ₿0.0000041	$0.04079 ₿0.0000034	$2.16K ₿28.16	$995.73K ₿74.63	$760.12K ₿0
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	Stox STX	$0.01471 ₿0.00000012	1,205.09	$759.49K ₿6.28	$0.01471 ₿0.00000012	$0.00112 ₿0.00000011	$155.87 ₿0.01	$809.42K ₿6.69	$759.49K ₿6.28
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	BANNED BANNED	$0.0007579	9.71	$756.73K	$0.0007601	$0.0005992	$49.51K	$756.73K	$756.73K
4074	Pegaxy Stone PGX	$0.00172 ₿0.00000023	3.11	$757.76K ₿48.34	$0.02638 ₿0.00000023	$0.02501 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
4075	Revain REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0002051 ₿0.0000000018	$0.00009788 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001054 ₿0.0000000095	$0.001048 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Terraport TERRA	$0.003611 ₿0.00000028	-0.81	$755.49K ₿0	$0.003691 ₿0.00000030	$0.003601 ₿0.00000027	$85.92K ₿0.53	$2.32M ₿218	$755.49K ₿0
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006288 ₿0.0000000057	$0.0001959 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Hop Protocol HOP	$0.009999 ₿0.00000079	7.58	$754.67K ₿59.98	$0.01003 ₿0.00000080	$0.009201 ₿0.00000076	$1.76K ₿1.58	$10.03M ₿797.38	$754.67K ₿59.98
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4079	DNA DNA	$0.000000000018	1.11	$754.08K	$0.000000000018	$0.000000000017	$617.95K	$754.08K	$754.08K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$6.13 ₿0.000055	$5.86 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	MBD Financials MBD	$0.00002903 ₿0.0000000056	-0.73	$753.38K ₿80.59	$0.00002985 ₿0.0000000059	$0.00002841 ₿0.0000000053	$39.71K ₿5.73	$1.16M ₿233.83	$753.38K ₿80.59
4081	WHISP WHISP	$0.0007533	11.67	$754.51K	$0.0007698	$0.0006629	$575.73K	$754.51K	$754.51K
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4082	Fefe FEFE	$0.001776	-1.48	$754.63K	$0.001853	$0.001736	$220.88K	$754.63K	$754.63K
4083	DerivaDAO DDX	$0.01413 ₿0.0000011	-0.05	$752.47K ₿62.54	$0.01414 ₿0.0000011	$0.01413 ₿0.00000099	$14.09 ₿0.02	$752.56K ₿62.54	$752.47K ₿62.54
4084	Blinks.gg BGG1	$0.0007525	-1.88	$749.89K	$0.0007686	$0.0007446	$141.98K	$749.89K	$749.89K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Cornbit CORN	$0.0001169	5.20	$746.22K	$0.0001509	$0.0001111	$46.39K	$933.71K	$746.22K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Kittekoin KOIN	$0.001377	0	$751.06K	$0	$0	$1.28K	$1.38M	$751.06K
4087	Nyan Heroes NYAN	$0.005126	-6.83	$763.59K	$0.006306	$0.004857	$989.84K	$5.22M	$763.59K
4088	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02136 ₿0.00000019	$0.02068 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	Micro3 MIRO	$0.02474	1.21	$749.76K	$0.02546	$0.02242	$71.25K	$7.42M	$749.76K
4090	Kobushi KOBUSHI	$0.000001779	-5.37	$747.45K	$0.000002089	$0.000001489	$102.71K	$747.45K	$747.45K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	VCGamers VCG	$0.007483 ₿0.00000014	-1.53	$748.21K ₿14.82	$0.007744 ₿0.00000014	$0.00748 ₿0.00000013	$16.93 ₿0.01	$748.22K ₿14.82	$748.21K ₿14.82
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	Xi Token XI	$0.001771 ₿0.000000085	7.24	$746.26K ₿35.8	$0.001878 ₿0.000000092	$0.001576 ₿0.000000077	$4.64K ₿0.21	$1.77M ₿85.05	$746.26K ₿35.8
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4093	DrPepe.ai BRYAN	$0.00000000084	1.68	$746.82K	$0.000000000841	$0.000000000806	$1.16	$746.82K	$746.82K
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	Offshift XFT	$0.07413 ₿0.000010	-6.50	$747.59K ₿106.3	$0.08094 ₿0.000011	$0.06887 ₿0.000010	$5.26K ₿0.42	$747.59K ₿113.42	$747.59K ₿106.3
4095	Pillar PLR	$0.002869 ₿0.000000076	10.45	$745.74K ₿19.91	$0.002904 ₿0.000000084	$0.001932 ₿0.000000076	$68.77 ₿0.01	$2.3M ₿61.41	$745.74K ₿19.91
4096	Satoshi AI agent by Virtuals SAINT	$0.0007449	2.90	$744.98K	$0.0007577	$0.0006952	$10.2K	$744.98K	$744.98K
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02557 ₿0.00000023	$0.01281 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	BAI Stablecoin BAI	$1 ₿0.000014	0.42	$744.6K ₿18.58	$1 ₿0.000014	$0.9941 ₿0.000014	$5.43K ₿0.92	$744.6K ₿18.58	$744.6K ₿18.58
4098	Token 7007 7007	$0.007639	-6.69	$743.33K	$0.008459	$0.007301	$5.46K	$743.33K	$743.33K
4099	Rockee AI ROCK	$0.0007438	-14.57	$743.82K	$0.0008769	$0.0007167	$2.99K	$743.82K	$743.82K
4100	OmniMinds OMNIS	$0.0007414	23.06	$738.07K	$0.0007829	$0.0005906	$70.83K	$738.07K	$738.07K
4101	VNX VNX	$0.04963	-1.99	$741.27K	$0.05064	$0.04962	$3.08K	$14.89M	$741.27K
4102	In The MEME Time ITMT	$0.0007402	9.41	$739.69K	$0.0007442	$0.0006671	$3.88K	$739.69K	$739.69K
4103	USDFI USDFI	$0.7403 ₿0.000010	0.94	$739.65K ₿0	$0.7499 ₿0.000010	$0.7174 ₿0.0000090	$2.42K ₿0.08	$739.65K	$739.65K ₿0
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Believe In Something BIS	$0.0007305	9.70	$733.93K	$0.0007341	$0.0006205	$31.86K	$733.93K	$733.93K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	BaseSwap BSWAP	$0.102 ₿0.000019	-6.38	$734.29K ₿0	$0.1098 ₿0.000021	$0.09451 ₿0.000018	$27.96K ₿4.68	$1.02M ₿4.09	$734.29K ₿0
4106	Beta Finance BETA	$0.0007934 ₿0.0000013	5.90	$729.74K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007235 ₿0.0000013	$62.92K ₿46.37	$793.45K ₿1.36K	$729.74K ₿1.09K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	MAGA VP MVP	$0.01648	-2.61	$738.5K	$0.0173	$0.0162	$172.36K	$783.16K	$738.5K
4108	Record Nexus RECORD	$0.001752	3.27	$737.94K	$0.001788	$0.001658	$1.52K	$1.75M	$737.94K
4109	Karlsen KLS	$0.0003717 ₿0.00000016	-4.66	$736.78K ₿95.23	$0.0003902 ₿0.00000016	$0.0003715 ₿0.00000015	$25.67K ₿2.05	$770.76K ₿111.63	$736.78K ₿95.23
4110	PEPE (Ordinals) PEPE	$0.01748 ₿0.0000077	-1.52	$735.61K ₿318.06	$0.01775 ₿0.0000087	$0.01637 ₿0.0000047	$102.64K ₿95.85	$735.61K ₿318.06	$735.61K ₿318.06
4111	Integritee TEER	$0.1845 ₿0.000010	-2.80	$733.99K ₿40.71	$0.1898 ₿0.000010	$0.1831 ₿0.000010	$118.22K ₿0.54	$1.85M ₿102.34	$733.99K ₿40.71
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2955 ₿0.0000026	$0.1874 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	Hummingbot HBOT	$0.001315 ₿0.000000047	-2.48	$727.87K ₿26	$0.001349 ₿0.000000050	$0.001311 ₿0.000000047	$215.22 ₿0	$1.32M ₿47.9	$727.87K ₿26
4113	Universal USDC UUSDC	$2.03	-0.01*	$734.17K	$2.03	$2.03	$0	$734.17K	$734.17K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4114	IQ50 IQ50	$0.00000145 ₿0.00000000036	3.44	$734.16K ₿0	$0.000001459 ₿0.00000000040	$0.000001359 ₿0.00000000035	$86.86K ₿74.46	$734.16K ₿185.1	$734.16K ₿0
4115	IDRX IDRX	$0.00006153 ₿0.00000000090	0.69	$733.46K ₿2.4	$0.00006155 ₿0.00000000091	$0.00006108 ₿0.00000000089	$12.26K ₿0	$734.07K ₿2.4	$733.46K ₿2.4
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	analoS ANALOS	$0.000007379 ₿0.0000000013	-1.73	$733.24K ₿137.11	$0.00000757 ₿0.0000000014	$0.00000714 ₿0.0000000013	$21.45K ₿75.77	$737.51K ₿138.98	$733.24K ₿137.11
4117	NUSA NUSA	$8.02 ₿0.00016	0.52	$733.37K ₿13.46	$8.05 ₿0.00017	$7.73 ₿0.00015	$2.58K ₿0	$909.81K ₿17.56	$733.37K ₿13.46
4118	Booh World (SOL) BOOH	$0.005738	0	$732.26K	$0	$0	$112.56	$1.38M	$732.26K
4119	Gamer Arena GAU	$0.001925 ₿0.0000017	-7.26	$731.12K ₿491.89	$0.002076 ₿0.0000019	$0.00189 ₿0.0000016	$3.87K ₿54.56	$962.59K ₿882.23	$731.12K ₿491.89
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Gemach GMAC	$0.00146 ₿0.000000051	3.56	$730.1K ₿0	$0.00146 ₿0.000000057	$0.001384 ₿0.000000051	$2.91K ₿0.18	$730.1K ₿25.96	$730.1K ₿0
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	XSwap Protocol XSP	$0.0003045 ₿0.000000013	-0.42	$730.04K ₿32.54	$0.0003244 ₿0.000000014	$0.0002998 ₿0.000000013	$22.55K ₿0.81	$3.96M ₿176.5	$730.04K ₿32.54
4122	Cost Hot Dog COST	$0.0007686	5.77	$729.26K	$0.0007716	$0.0007107	$7.57K	$729.26K	$729.26K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	BORED BORED	$0.0007444	6.24	$744.48K	$0.0007443	$0.0006813	$41.03	$744.48K	$744.48K
4124	KiraKuru KRA	$0.0007292	3.71	$728.7K	$0.0007326	$0.0006878	$20.68	$728.7K	$728.7K
4125	FINE FINE	$0.000000001728 ₿0.000000000000095	8.77	$727.11K ₿0	$0.000000001734 ₿0.000000000000096	$0.000000001567 ₿0.000000000000091	$3.83K ₿4.72	$727.11K ₿40.39	$727.11K ₿0
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008821 ₿0.0000000080	$0.0007718 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4126	ExchangeCoin EXCC	$0.02393 ₿0.00000022	3.47	$728.84K ₿6.75	$0.02411 ₿0.00000025	$0.02296 ₿0.00000020	$47.15K ₿0.83	$765.99K ₿7.25	$728.84K ₿6.75
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}