Result Sayfası 46 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4508	zkSealevel ZKSL	$0.0005724	-36.59	$554.66K	$0.0009125	$0.0005148	$279.92K	$554.66K	$554.66K
4509	Clankermon CLANKERMON	$0.0006018	4.45	$573.08K	$0.0006082	$0.0005586	$3.77K	$573.08K	$573.08K
4510	Pfizer xStock PFEX	$25.74	-2.31	$564.12K	$26.38 ₿0.	$25.08 ₿0.	$427.1 ₿0	$1.6M	$564.12K
4511	Shopify (Ondo Tokenized Stock) SHOPON	$158.6	0.05	$560.62K	$158.59	$158.12	$55.52K	$560.62K	$560.62K
4512	Degen Zoo DZOO	$0.001333 ₿0.00000017	-2.87	$560.6K ₿68.41	$0.02049 ₿0.00000022	$0.01592 ₿0.00000017	$1 ₿13.05	$713.2K ₿92.32	$560.6K ₿68.41
4513	Staked LOOP STLOOP	$0.004869	0	$560.39K	$0.004869	$0.004869	$0	$560.39K	$560.39K
4514	Zero Network Bridged USDC (Zero Network) USDC	$0.9981	-0.11	$560.02K	$1 ₿0.	$0.9969 ₿0.	$3.92K ₿0	$560.02K	$560.02K
4515	UpTop UPTOP	$0.002664	0.60	$559.63K	$0.002684	$0.002642	$3.67K	$2.66M	$559.63K
4516	The Upsider AI UP	$0.0005634	-3.95	$559.63K	$0.0006016	$0.0005616	$874.35	$559.63K	$559.63K
4517	BitcoinZ BTCZ	$0.00004437 ₿0.0000000013	-5.74	$559.36K ₿17.65	$0.00004708 ₿0.	$0.00004403 ₿0.	$270.77 ₿0	$559.36K ₿29.4	$559.36K ₿17.65
4518	TRON MASCOT SUNTRON	$0.0005592	0	$559.29K	$0	$0	$58.14	$559.29K	$559.29K
4519	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008684 ₿0.000000094	$0.007667 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4520	Comput3 COM	$0.0009305	-7.64	$554.28K	$0.001023	$0.0008754	$86.18K	$924.97K	$554.28K
4521	USDFI USDFI	$0.5569 ₿0.000010	-1.07	$556.4K ₿0	$0.5755 ₿0.000010	$0.5547 ₿0.0000090	$1.88 ₿0.08	$556.4K	$556.4K ₿0
4522	Apex AI APEX	$0.0005709	11.96	$554.35K	$0.0005728	$0.0004868	$129.37K	$569.56K	$554.35K
4523	KindnessCoin KIND	$0.0005527	-10.93	$552.73K	$0.0006205	$0.0005423	$166.69K	$552.73K	$552.73K
4524	Alpha Impact FOLO	$0.001917 ₿0.00000013	1.32	$556.04K ₿37.74	$0.001931 ₿0.00000013	$0.001884 ₿0.00000012	$32.85 ₿0.01	$813.22K ₿55.19	$556.04K ₿37.74
4525	Stobox Token STBU	$0.00448 ₿0.0000036	-11.29	$556.15K ₿352.96	$0.005056 ₿0.0000038	$0.004236 ₿0.0000031	$120.97K ₿15.9	$667.38K ₿368.26	$556.15K ₿352.96
4526	Sparkle SSS	$0.00618	-17.26	$556.25K	$0.007862	$0.0061	$1.23M	$6.18M	$556.25K
4527	Aston Villa Fan Token AVL	$0.1125 ₿0.000019	10.27	$568.23K ₿24.07	$0.1161 ₿0.000020	$0.1016 ₿0.000016	$180.01K ₿13.7	$1.13M ₿192.33	$568.23K ₿24.07
4528	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.07	$553.19K	$1.07	$1.07	$0	$553.19K	$553.19K
4529	Communis COM	$0.000000000004	-1.02	$550.44K	$0.000000000004	$0.000000000003	$328.45	$594.47K	$550.44K
4530	Pizza PIZZA	$0.0005543	4.65	$553.04K	$0.0005552	$0.0005278	$1.66K	$553.04K	$553.04K
4531	Sandclock QUARTZ	$0.07532 ₿0.0000033	-0.44	$552.36K ₿24.56	$0.07601 ₿0.0000033	$0.07516 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4532	K21 Kanon K21	$0.03046 ₿0.0000017	0.54	$551.02K ₿30.47	$0.03115 ₿0.0000017	$0.02977 ₿0.0000016	$11.96K ₿0.76	$641.91K ₿35.49	$551.02K ₿30.47
4533	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02493 ₿0.00000026	$0.0231 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4534	OtherdeedStrategy DEEDSTR	$0.0005651	2.96	$548.74K	$0.0005648	$0.0005468	$67.57	$548.74K	$548.74K
4535	PunkCity PUNK	$0.01261 ₿0.000054	0.81	$548.33K ₿1.03K	$0.01312 ₿0.000054	$0.01248 ₿0.000047	$625.13 ₿1.06	$627.76K ₿2.7K	$548.33K ₿1.03K
4536	Memes AI MEMESAI	$0.0005538	14.33	$547.7K	$0.0005673	$0.0004815	$66.93K	$547.7K	$547.7K
4537	Buttcoin BUTTCOIN	$0.0005223	-3.50	$521.55K	$0.0005861	$0.0005221	$663.16K	$521.55K	$521.55K
4538	Skull of Pepe Token SKOP	$0.003646	1.01	$546.99K	$0.003652	$0.003602	$36.31K	$546.99K	$546.99K
4539	ElevateFi EFI	$19.31	7.15	$546.39K	$20.1	$17.03	$43.38K	$546.39K	$546.39K
4540	DOGE-1 DOGE1	$0.5463 ₿0.0000019	-8.78	$546.36K ₿1.91	$0.6118 ₿0.0000019	$0.5388 ₿0.0000019	$3.56K ₿0	$546.36K ₿1.91	$546.36K ₿1.91
4541	PINO PINO	$0.0005518	-4.18	$546.19K	$0.000586	$0.0005451	$2.67K	$546.19K	$546.19K
4542	Factor FCTR	$0.03646 ₿0.0000015	0.91	$546.65K ₿22.9	$0.03664 ₿0.0000015	$0.03579 ₿0.0000015	$2.73K ₿0.19	$3.64M ₿152.63	$546.65K ₿22.9
4543	Giveth GIV	$0.001431 ₿0.00000020	-1.77	$549K ₿43.19	$0.001477 ₿0.00000021	$0.001392 ₿0.00000020	$104.24K ₿1.27	$1.43M ₿206.61	$549K ₿43.19
4544	Matr1x MAX	$0.003447	18.36	$545.73K	$0.003462	$0.002883	$684.95K	$2.76M	$545.73K
4545	Merit Circle MC	$0.04579 ₿0.000044	0.77	$545.31K ₿1.12K	$0.04592 ₿0.000045	$0.04535 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4546	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4547	RigoBlock GRG	$0.08268 ₿0.000037	-1.33	$544.95K ₿248.45	$0.08463 ₿0.000051	$0.08171 ₿0.000037	$2.34 ₿0.38	$628.38K ₿282.53	$544.95K ₿248.45
4548	Business Coin BUSINESS	$0.0005612	-4.72	$533.22K	$0.0006088 ₿0.	$0.0005599 ₿0.	$25.17K ₿0	$533.22K	$533.22K
4549	BNBOFLEGENDS BOL	$0.0005427	2.84	$511.53K	$0.0006567	$0.0005277	$214K	$511.53K	$511.53K
4550	Wojak WOJAK	$0.0006048	4.43	$540.34K	$0.0006696	$0.0005439	$215.65K	$540.34K	$540.34K
4551	Swan Chain SWAN	$0.001533	-3.24	$541.54K	$0.001712	$0.00152	$13.2K	$1.53M	$541.54K
4552	Bent Finance BENT	$0.07735 ₿0.00000093	1.53	$543.1K ₿6.58	$0.07715	$0.07596	$108.45 ₿0	$3.85M ₿46.66	$543.1K ₿6.58
4553	Mumu MUMU	$0.000000000793 ₿0.00000000000018	0.94	$538.8K ₿0	$0.000000000793 ₿0.00000000000021	$0.000000000778 ₿0.00000000000016	$57.89K ₿0.59	$538.8K ₿189.03	$538.8K ₿0
4554	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.45 ₿0.000059	$5.41 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4555	Vidya VIDYA	$0.01242 ₿0.0000010	-4.66	$545.49K ₿43.26	$0.01334 ₿0.0000010	$0.01086 ₿0.0000010	$38.03K ₿4.91	$621.12K ₿52.3	$545.49K ₿43.26
4556	BitcoinZK ZYRA	$0.002162	-35.41	$538.87K	$0.003403	$0.002119	$41.18K	$2.16M	$538.87K
4557	America Party AP	$0.0005234	0.60	$523.49K	$0.0005607 ₿0.	$0.0005197 ₿0.	$58.24K ₿0	$523.49K	$523.49K
4558	Gremly $GREMLY	$0.000000001345	17.07	$540.25K	$0.000000001372	$0.000000001149	$45.75K	$540.25K	$540.25K
4559	Klayr KLY	$0.002799	0.01*	$538.93K	$0.002799	$0.002349	$86.78	$546.58K	$538.93K
4560	WiFi Map WIFI	$0.0009132 ₿0.0000018	-5.49	$538.07K ₿566.16	$0.0009755 ₿0.0000019	$0.0008788 ₿0.0000018	$10.34K ₿12.9	$913.21K ₿1.84K	$538.07K ₿566.16
4561	Bondly BONDLY	$0.0005461 ₿0.000000069	2.14	$537.4K ₿68.68	$0.0005493 ₿0.000000080	$0.0005314 ₿0.000000067	$44.12K ₿4.64	$537.4K ₿68.68	$537.4K ₿68.68
4562	Reddit (Ondo Tokenized Stock) RDDTON	$208.33	-0.02	$537.87K	$208.65	$207.95	$55.58K	$537.87K	$537.87K
4563	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4564	Concentric Industries CONCENTRIC	$0.0006187	-29.42	$540.03K	$0.0008841	$0.0005909	$8.4K	$619.4K	$540.03K
4565	UltraSolid US	$0.02319	9.91	$539.1K	$0.02365	$0.01811	$27.14K	$1.07M	$539.1K
4566	SatoshAI SAI	$0.000284	0	$536.76K	$0.000284	$0.000284	$124.26	$596.4K	$536.76K
4567	TurboUSD Unstablecoin ₸USD	$0.00000723	0.84	$537.83K	$0.000007359	$0.000006849	$395.91	$723.35K	$537.83K
4568	Liquidy LQDY	$0.08193	-0.26	$536.59K	$0.08232	$0.08174	$39.97	$8.19M	$536.59K
4569	Feed The World FW	$0.0004706	-2.04	$536.59K	$0.0004854	$0.0004451	$802.24	$706.04K	$536.59K
4570	RIBBIT RBT	$0.00000132 ₿0.000000000093	0.12	$535.58K ₿38.1	$0.000001329 ₿0.00000000012	$0.00000128 ₿0.000000000092	$1.1K ₿0.66	$535.58K ₿38.1	$535.58K ₿38.1
4571	SolMail MAIL	$0.0005353 ₿0.00000019	-11.77	$535.38K ₿0	$0.000618 ₿0.00000020	$0.0004832 ₿0.00000017	$12.62K ₿7.49	$535.38K ₿191.8	$535.38K ₿0
4572	DeepBrain Chain DBC	$0.0001671 ₿0.000000073	7.89	$534.98K ₿234.67	$0.000179 ₿0.000000077	$0.0001526 ₿0.000000071	$24.16K ₿10.19	$1.67M ₿733.35	$534.98K ₿234.67
4573	LandWolf WOLF	$0.00005349	0.10	$534.97K	$0.00005455	$0.00005254	$65.78	$534.97K	$534.97K
4574	UnitedHealth xStock UNHX	$331.64	0.63	$534.9K	$335.07 ₿0.	$329.49 ₿0.	$12.26K ₿0	$8.38M	$534.9K
4575	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004085 ₿0.0000000044	$0.0003872 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4576	SPARK SPARK	$0.0005338	0	$533.87K	$0	$0	$75.46	$533.87K	$533.87K
4577	Feathercoin FTC	$0.001834 ₿0.000000066	-38.89	$533.81K ₿18.26	$0.003019 ₿0.000000066	$0.001814 ₿0.000000064	$62.49 ₿0.48	$534.1K ₿22.18	$533.81K ₿18.26
4578	Savanna Survival SVSA	$0.002781	-3.45	$533.55K	$0.003013	$0.002779	$284.27K	$2.78M	$533.55K
4579	Ratio1 R1	$0.5215	0.26	$533.55K	$0.5232	$0.5187	$571.38	$2.26M	$533.55K
4580	Let's BONK LETSBONK	$0.007709	-3.28	$531.79K	$0.007997	$0.007437	$796.92K	$531.79K	$531.79K
4581	XGame XGAME	$0.001419	-7.18	$532.78K	$0.001537	$0.001409	$1.49K	$1.42M	$532.78K
4582	W coin W	$0.0005324	-0.07	$532.48K	$0.0005332	$0.0005324	$34.52	$532.48K	$532.48K
4583	just a shitcoin SHITCOIN	$0.000557	-21.21	$538.08K	$0.0007167	$0.0004761	$24.6K	$538.08K	$538.08K
4584	Unite UNITE	$0.0001757	-3.48	$532.33K	$0.0001842	$0.0001756	$4.37M	$5.27M	$532.33K
4585	Göztepe S.K. Fan Token GOZ	$0.1396 ₿0.000017	1.37	$538.65K ₿41.8	$0.1408 ₿0.000018	$0.1362 ₿0.000016	$37.99K ₿7.9	$979.36K ₿123.49	$538.65K ₿41.8
4586	Novo Nordisk xStock NVOX	$49.61	0.26	$531.77K	$49.61 ₿0.	$49.43 ₿0.	$169.66 ₿0	$2.23M	$531.77K
4587	Riecoin RIC	$0.007514 ₿0.00000011	0.09	$531.73K ₿7.31	$0.007553 ₿0.00000011	$0.007482 ₿0.00000011	$11.36K ₿0	$631.2K ₿9.24	$531.73K ₿7.31
4588	Clippy PFP Cult CLIPPY	$0.0005288	-7.48	$529.11K	$0.0006693	$0.0005022	$173.91K	$529.11K	$529.11K
4589	Stride Staked TIA STTIA	$0.7036 ₿0.00016	-2.64	$533.02K ₿0	$0.7661 ₿0.00016	$0.6933 ₿0.00016	$449.54 ₿5.39	$533.02K	$533.02K ₿0
4590	ZMINE ZMN	$0.01296 ₿0.00000018	0.79	$531.52K ₿109.7	$0.01311 ₿0.00000018	$0.01282 ₿0.00000017	$2.01K ₿0.01	$531.52K ₿20.96	$531.52K ₿109.7
4591	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.8 ₿0.000019	$1.63 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4592	XDEFI XDEFI	$0.004077 ₿0.0000018	3.41	$530.31K ₿206.33	$0.004065 ₿0.0000019	$0.003933 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4593	Spore SPORE	$0.0005299	-2.37	$529.95K	$0.0005429	$0.0005298	$80.97K	$529.95K	$529.95K
4594	Powerloom POWER	$0.00307	-6.46	$531.56K	$0.003608	$0.003009	$13.24K	$3.07M	$531.56K
4595	CyberDEX CYDX	$0.001582	1.19	$529.3K	$0.001594	$0.001426	$5.88K	$2.53M	$529.3K
4596	Wall Street Memes WSM	$0.0002811 ₿0.00000011	0.03	$529.19K ₿224.5	$0.0002863 ₿0.00000012	$0.0002808 ₿0.00000011	$1.89 ₿35.62	$562.36K ₿238.57	$529.19K ₿224.5
4597	Symbiosis Bridged USDT (Bahamut) USDT	$1.1	10.37	$551.7K	$1.1	$0.9906	$2.1K	$551.7K	$551.7K
4598	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001581 ₿0.000000000000017	$0.000000001526 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4599	Gora GORA	$0.01389 ₿0.0000075	-0.96	$527.9K ₿48.58	$0.01412 ₿0.0000081	$0.01349 ₿0.0000073	$563.17 ₿0.57	$1.39M ₿48.58	$527.9K ₿48.58
4600	TasteNFT TASTE	$0.000000000873 ₿0.000000000000011	1.22	$527.55K ₿6.83	$0.00000000088 ₿0.000000000000011	$0.00000000086 ₿0.000000000000010	$15.63 ₿0	$873.3K ₿11.28	$527.55K ₿6.83
4601	QuiverX QRX	$0.005792 ₿0.00000010	1.87	$527.46K ₿9.43	$0.005789 ₿0.00000010	$0.005644 ₿0.00000010	$178.66 ₿0	$579K ₿10.35	$527.46K ₿9.43
4602	Ryo Currency RYO	$0.008806 ₿0.00000026	1.18	$526.91K ₿13.6	$0.008929 ₿0.00000044	$0.008702 ₿0.00000021	$1.65K ₿0.1	$776.6K ₿23.22	$526.91K ₿13.6
4603	LOL LOL	$0.0005401	6.82	$525.94K	$0.0005388	$0.000502	$4.21K	$525.94K	$525.94K
4604	CompX xUSD XUSD	$0.9246	1.70	$525.83K	$0.9347	$0.9089	$1.56K	$17.06T	$525.83K
4605	The Martian Dog MARVIN	$0.00000125	1.18	$525.75K	$0.00000126	$0.000001219	$760.97	$525.75K	$525.75K
4606	Flyte AI FLYTE	$0.0005257	-9.89	$525.74K	$0.0005971	$0.0005257	$620.01	$525.74K	$525.74K
4607	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9833	0.01	$525.28K	$0.9865	$0.9831	$1.59	$525.28K	$525.28K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}