Result Sayfası 46 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4510	Loky by Virtuals LOKY	$0.0006145	14.16	$572.14K	$0.0006396	$0.0005086	$18.75K	$605.95K	$572.14K
4511	Didi Bam Bam DDBAM	$0.02723	0.95	$572.11K	$0.02734	$0.02664	$1.16K	$572.11K	$572.11K
4512	Sidekick K	$0.005136	-2.10	$571.69K	$0.005526	$0.004806	$1.27M	$5.13M	$571.69K
4513	Notional Finance NOTE	$0.01215 ₿0.0000024	2.80	$571.58K ₿115.19	$0.2237 ₿0.0000024	$0.2146 ₿0.0000023	$564.07 ₿0.08	$1.19M ₿244.48	$571.58K ₿115.19
4514	Kabila KBL	$0.002538	-1.46	$571.17K	$0.002575	$0.002521	$17.87	$2.54M	$571.17K
4515	MicrovisionChain SPACE	$0.08377 ₿0.00027	-5.61	$571.1K ₿737.72	$0.0894 ₿0.00028	$0.08091 ₿0.00027	$8.15K ₿36.71	$1.76M ₿5.83K	$571.1K ₿737.72
4516	Hemi Bridged WETH (Hemi) WETH	$3,106.49	0.34	$569.53K	$3,108.79 ₿0.	$3,053.4 ₿0.	$34.51K ₿0	$569.53K	$569.53K
4517	YOUTOPIA YTP	$0.001264	-11.92	$569.03K	$0.001435	$0.001264	$2.44K	$1.26M	$569.03K
4518	Strategic Solana Reserve SSR	$0.0005711	2.18	$568.28K	$0.0005679	$0.0005433	$17.2K	$568.28K	$568.28K
4519	Out of body experience OOBE	$0.0005925	2.36	$568.28K	$0.0005893	$0.0005767	$455.12	$568.28K	$568.28K
4520	Luna Inu LINU	$0.000000000758 ₿0.00000000000016	1.02	$568.12K ₿124.72	$0.000000000758 ₿0.00000000000016	$0.000000000747 ₿0.00000000000015	$138.39 ₿3.77	$758.34K ₿166.47	$568.12K ₿124.72
4521	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005874 ₿0.0000000064	$0.000566 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4522	BNB Frog Inu BNBFROG	$0	0.95	$567.81K	$0	$0	$466.12	$617.13K	$567.81K
4523	decapitaltoken DCT	$0.1703	0.04	$567.49K	$0.1703	$0.1694	$41.8	$567.49K	$567.49K
4524	Bizzy by Virtuals BIZ	$0.0005673	48.73	$567.36K	$0.0005849	$0.0003671	$31.82K	$567.36K	$567.36K
4525	Orbofi AI OBI	$0.0003877 ₿0.00000031	2.40	$566.85K ₿143.74	$0.0003964 ₿0.00000032	$0.0003771 ₿0.00000031	$29.76K ₿6.04	$771.78K ₿633.77	$566.85K ₿143.74
4526	Catbal CATBAL	$0.5668	0.47	$566.55K	$0.568	$0.5572	$2.06K	$566.55K	$566.55K
4527	Solaris AI SOLARIS	$0.0005735	46.86	$566.51K	$0.0008172	$0.0003882	$34.3K	$566.51K	$566.51K
4528	Hacash HAC	$0.3457 ₿0.00022	2.25	$565K ₿173.4	$0.3467 ₿0.00026	$0.3371 ₿0.00022	$21.18K ₿1.7	$565K ₿173.41	$565K ₿173.4
4529	Dasha VVAIFU	$0.0005688	0.96	$564.97K	$0.0005676	$0.0005562	$215.84K	$564.97K	$564.97K
4530	Algorix (ALOR) ALOR	$0.04504	0.01*	$564.65K	$0.04571	$0.04503	$32.49	$135.12M	$564.65K
4531	ZEAL ZEAL	$0.01102	0.01	$563.5K	$0.01107	$0.01091	$48.63K	$2.65M	$563.5K
4532	Unicorn UWU	$0.00003512	1.69	$562.1K	$0.00003512	$0.00003274	$202.25K	$562.1K	$562.1K
4533	Deep Whales AI DEEPAI	$0.005619	-0.22	$562.09K	$0.005632	$0.005539	$400.41	$562.09K	$562.09K
4534	Per Community PER	$0.0009349 ₿0.00000021	1.30	$561.49K ₿65.49	$0.0009369 ₿0.00000021	$0.0009142 ₿0.00000020	$27.76 ₿0.01	$561.49K ₿126.1	$561.49K ₿65.49
4535	USDFI USDFI	$0.5618 ₿0.000010	0.17	$561.31K ₿0	$0.5661 ₿0.000010	$0.5573 ₿0.0000090	$13.56 ₿0.08	$561.31K	$561.31K ₿0
4536	Xrpturbo XRT	$0.005603	-5.71	$560.37K	$0.0063	$0.005603	$1.16K	$560.37K	$560.37K
4537	BNBOFLEGENDS BOL	$0.0005971	-3.40	$560.17K	$0.000625	$0.0005961	$129.25K	$560.17K	$560.17K
4538	Business Coin BUSINESS	$0.0006131	-0.43	$559.62K	$0.0006262 ₿0.	$0.0005816 ₿0.	$32.59K ₿0	$559.62K	$559.62K
4539	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4540	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$5.37 ₿0.000059	$5.32 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4541	RWAX APP	$0.0002806 ₿0.00000024	9.94	$557.4K ₿0	$0.0003167 ₿0.00000024	$0.0002303 ₿0.00000023	$120.88K ₿11.57	$842.01K ₿97.06	$557.4K ₿0
4542	BananaCat BCAT	$0.0005896 ₿0.000000026	0.04	$556.9K ₿25.48	$0.0005896 ₿0.000000029	$0.0005791 ₿0.000000026	$81.75K ₿0.05	$556.9K ₿25.48	$556.9K ₿25.48
4543	Merit Circle MC	$0.04673 ₿0.000044	0.90	$556.52K ₿1.12K	$0.04675 ₿0.000045	$0.04606 ₿0.000042	$18.57 ₿1.25	$556.52K ₿1.12K	$556.52K ₿1.12K
4544	MahaDAO MAHA	$0.08419 ₿0.000032	-0.65	$555.98K ₿172.33	$0.08576 ₿0.000032	$0.08262 ₿0.000031	$57.75K ₿6.07	$833.54K ₿322.03	$555.98K ₿172.33
4545	Sevilla Fan Token SEVILLA	$0.08823 ₿0.000018	1.58	$555.87K ₿0	$0.08919 ₿0.000019	$0.0857 ₿0.000017	$42.76K ₿14.82	$875.41K ₿188.42	$555.87K ₿0
4546	Fud the Pug FUD	$0.000000009653 ₿0.0000000000061	-5.42	$555.12K ₿0	$0.00000001039 ₿0.0000000000070	$0.000000008864 ₿0.0000000000056	$1.27K ₿22.64	$728.8K ₿616.68	$555.12K ₿0
4547	Nailong NAILONG	$0.0005573	5.69	$554.56K	$0.0005641	$0.0005223	$5.74K	$554.56K	$554.56K
4548	Surf SURF	$0.02638	1.54	$554.19K	$0.02935	$0.02428	$17.61K	$554.19K	$554.19K
4549	Liquidy LQDY	$0.08431	-0.01*	$553.51K	$0.08432	$0.08431	$1	$8.43M	$553.51K
4550	Cloakcoin CLOAK	$0.09094 ₿0.0000012	11.65	$553.19K ₿7.76	$0.09092 ₿0.0000013	$0.08138 ₿0.0000012	$11.38 ₿0	$553.22K ₿5.81	$553.19K ₿7.76
4551	CONDO CONDO	$0.00005531	0.70	$553.18K	$0.00005539	$0.00005493	$17.38	$553.18K	$553.18K
4552	Buckazoids BUCKAZOIDS	$0.000553	1.58	$553.05K	$0.0005511	$0.0005184	$113.45K	$553.05K	$553.05K
4553	Orbitt Token ORBT	$0.0372 ₿0.000000056	1.01	$552.82K ₿0	$0.03722 ₿0.00000012	$0.03647 ₿0.000000054	$42.81 ₿0.01	$740.05K ₿0.68	$552.82K ₿0
4554	MattleFun MATTLE	$0.03158	-4.92	$552.75K	$0.03343	$0.02972	$7.96K	$1.58M	$552.75K
4555	Memes AI MEMESAI	$0.0005531	2.12	$551.95K	$0.000552	$0.0005411	$58.93K	$551.95K	$551.95K
4556	Purple Wojak PURK	$0.0005515	-5.66	$551.59K	$0.0006334	$0.0004255	$336.6K	$551.59K	$551.59K
4557	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	3.68	$551.46K ₿893.25	$7.83 ₿0.000086	$3.14 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4558	Storm STMX	$0.0000492 ₿0.00000014	2.57	$551.43K ₿1.64K	$0.00005356 ₿0.00000015	$0.00004776 ₿0.00000014	$13.85K ₿60.54	$626.62K ₿1.86K	$551.43K ₿1.64K
4559	Wefi WEFI	$0.01316 ₿0.0000016	-0.08	$551.29K ₿68.53	$0.01321 ₿0.0000016	$0.01315 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$551.29K ₿68.53
4560	Doggo DOGGO	$0.000001309	-9.12	$550.86K	$0.00000152	$0.000001289	$57.07K	$550.86K	$550.86K
4561	Wrapped One WONE	$0.00409 ₿0.00000039	0.27	$550.55K ₿0	$0.004122 ₿0.	$0.004063 ₿0.	$73.17 ₿0	$550.55K ₿95.25	$550.55K ₿0
4562	BURN BURN	$0.000002919 ₿0.00000000021	-5.18	$549.91K ₿0	$0.000003329	$0.000002479	$25.62K ₿0.01	$549.91K ₿40.01	$549.91K ₿0
4563	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3083 ₿0.0000033	$0.2974 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4564	RAMCOIN RAM	$0.0005497	9.47	$549.35K	$0.0005621	$0.0004228	$196.02K	$549.35K	$549.35K
4565	Play AI PLAI	$0.002064	-0.04	$549.18K	$0.00208	$0.00205	$885.93K	$2.06M	$549.18K
4566	Bingus The Cat BINGUS	$0.0005482 ₿0.0000000076	335.48	$548.72K ₿0	$0.000738 ₿0.000000010	$0.0001248 ₿0.0000000070	$713.8 ₿0.19	$548.72K ₿7.61	$548.72K ₿0
4567	Gasspas GASS	$0.000000001302	-2.97	$548.13K	$0.000000001387	$0.000000001259	$179.92K	$548.13K	$548.13K
4568	Altair AIR	$0.001388 ₿0.00000050	-3.91	$547.32K ₿197.5	$0.001454 ₿0.00000050	$0.001369 ₿0.00000048	$785.07 ₿0.27	$657.85K ₿237.39	$547.32K ₿197.5
4569	GCoin GC	$0.005469	-2.64	$547.04K	$0.005647	$0.005426	$373.3	$547.04K	$547.04K
4570	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4571	Christ Is King CIK	$0.0000007029	2.14	$546.2K	$0.0000007125	$0.0000006848	$316.25	$546.2K	$546.2K
4572	LandWolf WOLF	$0.00005485	1.95	$545.76K	$0.00005454	$0.00005328	$52.27	$545.76K	$545.76K
4573	StarHeroes STAR	$0.002487 ₿0.0000084	0.17	$545.3K ₿0	$0.002489 ₿0.0000094	$0.002474 ₿0.0000083	$38.08K ₿7.94	$1.47M	$545.3K ₿0
4574	Lumerin LMR	$0.0008617 ₿0.0000010	0.08	$545.08K ₿638.35	$0.0008618 ₿0.0000011	$0.0008539 ₿0.00000095	$67.51 ₿3.94	$861.73K ₿1.05K	$545.08K ₿638.35
4575	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4576	SPARK SPARK	$0.0005443	0	$544.38K	$0	$0	$269.46	$544.38K	$544.38K
4577	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003266 ₿0.0000000035	$0.0003144 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4578	ELLIE ELLIE	$0.0005436	-17.94	$543.49K	$0.0006624	$0.0005228	$13.07K	$543.49K	$543.49K
4579	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05977 ₿0.00000065	$0.05143 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4580	Tron Bull Coin TBULL	$0.0005419	0.29	$542.16K	$0.0005482	$0.0005398	$22.59	$542.16K	$542.16K
4581	Xdoge XDOGE	$0.000002699 ₿0.000000000032	-0.10	$540.97K ₿0	$0.000002719 ₿0.	$0.00000268 ₿0.	$1.76K ₿0	$540.97K ₿6.51	$540.97K ₿0
4582	PsyDAO PSY	$0.009273	-0.57	$540.76K	$0.009406	$0.009164	$510.55	$949.7K	$540.76K
4583	Store of Value VAL	$0.000546	0.08	$540.69K	$0.0005502	$0.0005431	$56.72K	$540.69K	$540.69K
4584	Stability World AI AIW	$0.0007172	5.33	$540.56K	$0.0007179	$0.000677	$823.24	$7.17M	$540.56K
4585	Lava LAVA	$0.001389 ₿0.00000055	-0.78	$539.04K ₿0	$0.001413 ₿0.00000059	$0.001375 ₿0.00000053	$12.14K ₿4.54	$1.39M ₿558.93	$539.04K ₿0
4586	Pepe Trump PTRUMP	$0.0005454	0.65	$538.88K	$0.0005425	$0.0005266	$551.23	$538.88K	$538.88K
4587	The Blue Whale BLUEWHALE	$0.0005624	-30.79	$538.6K	$0.001074	$0.0005661	$1.25M	$538.6K	$538.6K
4588	Virtua TVK	$0.00634 ₿0.0000031	-28.14	$538.53K ₿565.82	$0.008843 ₿0.0000034	$0.006274 ₿0.0000031	$533.67 ₿4.39	$7.61M ₿3.83K	$538.53K ₿565.82
4589	HatchyPocket HATCHY	$0.0005381 ₿0.000000028	-0.67	$538.2K ₿0	$0.0005447 ₿0.000000029	$0.000531 ₿0.000000027	$1.03 ₿0.01	$538.2K ₿11.34	$538.2K ₿0
4590	Chadette CHADETTE	$0.0005425	2.52	$538.1K	$0.0005395	$0.0005263	$265.79	$538.1K	$538.1K
4591	Nuls NULS	$0.004708 ₿0.000012	-0.01*	$537.91K ₿1.38K	$0.004709 ₿0.000013	$0.004707 ₿0.000011	$154.98 ₿199.6	$628.33K ₿1.62K	$537.91K ₿1.38K
4592	ON ONLIVE	$0.0003437	1.25	$536.31K	$0.0003698	$0.0003324	$8.04K	$1.03M	$536.31K
4593	X2Y2 X2Y2	$0.001418 ₿0.00000018	-1.39	$535.5K ₿70.14	$0.001478 ₿0.00000018	$0.001408 ₿0.00000018	$134.69K ₿6.86	$1.42M ₿110.53	$535.5K ₿70.14
4594	Vector Smart Gas VSG	$0.0000827 ₿0.000000029	-0.01	$535.29K ₿0	$0.00008511 ₿0.000000031	$0.00008226 ₿0.000000029	$154.56K ₿0.55	$535.29K ₿301.99	$535.29K ₿0
4595	God The Dog GOD	$0.0005395	2.91	$534.85K	$0.0005419	$0.0005218	$2.33K	$534.85K	$534.85K
4596	TasteNFT TASTE	$0.000000000885 ₿0.000000000000011	0.74	$534.64K ₿6.83	$0.000000000888 ₿0.000000000000011	$0.000000000878 ₿0.000000000000010	$5.2 ₿0	$885.03K ₿11.28	$534.64K ₿6.83
4597	QuiverX QRX	$0.005864 ₿0.00000010	0.93	$534.47K ₿9.43	$0.005866 ₿0.00000010	$0.005782 ₿0.00000010	$15.17 ₿0	$586.69K ₿10.35	$534.47K ₿9.43
4598	CyberDEX CYDX	$0.001597	-3.26	$534.37K	$0.001656	$0.001588	$6.06K	$2.56M	$534.37K
4599	e-Money NGM	$0.00674 ₿0.00000015	0.12	$533.39K ₿12.48	$0.006808 ₿0.00000016	$0.006626 ₿0.00000015	$40.43 ₿0.04	$927.59K ₿21.71	$533.39K ₿12.48
4600	ApexToken APX	$0.0004514	-1.43	$533.26K	$0.0004608	$0.0004353	$203.21K	$13.53M	$533.26K
4601	Poolz Finance POOLX	$0.1016 ₿0.000081	4.15	$532.97K ₿399.74	$0.1018 ₿0.000081	$0.09694 ₿0.000075	$14.03K ₿17.19	$559.98K ₿447.56	$532.97K ₿399.74
4602	PoolTogether POOL	$0.07418 ₿0.0000070	-8.74	$531.96K ₿41.19	$0.08175 ₿0.0000071	$0.07173 ₿0.0000068	$15.68K ₿0.05	$741.67K ₿70.88	$531.96K ₿41.19
4603	pSTAKE Finance PSTAKE	$0.001065 ₿0.0000017	-3.05	$531.69K ₿814.07	$0.001225 ₿0.0000019	$0.001054 ₿0.0000017	$158.1K ₿18.89	$531.69K ₿884.86	$531.69K ₿814.07
4604	Lukas Token LUKAS	$0.00906	0.38	$530.38K	$0.009457	$0.008767	$30.24K	$9.06M	$530.38K
4605	ZMINE ZMN	$0.01296 ₿0.00000018	-0.03	$530.31K ₿109.7	$0.01302 ₿0.00000018	$0.01278 ₿0.00000017	$649.8 ₿0.01	$530.31K ₿20.96	$530.31K ₿109.7
4606	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9926	0.01	$529.46K	$0.9926	$0.9922	$3.4	$529.46K	$529.46K
4607	BASEDD House BASEDD	$0.0005295	3.11	$529.44K	$0.0005299	$0.000501	$2.22K	$529.44K	$529.44K
4608	Unite UNITE	$0.0001744	26.32	$528.95K	$0.0001836	$0.0001379	$289.4K	$5.24M	$528.95K
4609	REVV REVV	$0.0004751 ₿0.00000021	0.11	$527.26K ₿175.16	$0.0004779 ₿0.00000022	$0.0004713 ₿0.00000021	$1.21K ₿7.82	$1.42M ₿642.53	$527.26K ₿175.16
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}