Result Sayfası 46 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	Christ Is King CIK	$0.0000006987	3.98	$543.72K	$0.0000007168	$0.0000006405	$1.24K	$543.72K	$543.72K
4508	Alpha Impact FOLO	$0.001874 ₿0.00000013	0.20	$543.5K ₿37.74	$0.001889 ₿0.00000013	$0.001806 ₿0.00000012	$52.11 ₿0.01	$794.87K ₿55.19	$543.5K ₿37.74
4509	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.17 ₿0.000059	$5.12 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4510	Stride Staked TIA STTIA	$0.7131 ₿0.00016	-1.63	$543.3K ₿0	$0.7286 ₿0.00016	$0.688 ₿0.00016	$491.54 ₿5.39	$543.3K	$543.3K ₿0
4511	WachAI WACH	$0.001016	-9.30	$541.99K	$0.001147	$0.001012	$6.31K	$1.02M	$541.99K
4512	DPRating RATING	$0.000124 ₿0.0000000022	1.50	$541.54K ₿9.77	$0.0001336 ₿0.0000000023	$0.0001179 ₿0.0000000020	$5.94K ₿0.06	$1.23M ₿22.19	$541.54K ₿9.77
4513	WATER Coin WATER	$0.00000722	-1.05	$541.35K	$0.000007539	$0.0000067	$6.38K	$541.35K	$541.35K
4514	KOBAN KOBAN	$0.0004988	-14.04	$541.34K	$0.0005803	$0.000485	$27.98K	$1.25M	$541.34K
4515	Business Coin BUSINESS	$0.0005693	-4.26	$540.91K	$0.0005998 ₿0.	$0.0005658 ₿0.	$27.7K ₿0	$540.91K	$540.91K
4516	Klayr KLY	$0.002807	0	$540.31K	$0	$0	$36.51	$547.97K	$540.31K
4517	Foundry FDRY	$0.0005399	-1.73	$539.98K	$0.0005676	$0.0005335	$4.71K	$539.98K	$539.98K
4518	Factor FCTR	$0.03585 ₿0.0000015	-0.34	$539.77K ₿22.9	$0.03619 ₿0.0000015	$0.0355 ₿0.0000015	$7.55K ₿0.19	$3.6M ₿152.63	$539.77K ₿22.9
4519	Netflix xStock NFLXX	$104.85	-10.13	$538.6K	$121.08	$101.79	$16K	$22.44M	$538.6K
4520	BESC MONEY MONEY	$11.16	0.08	$538.52K	$11.52	$10.88	$6.71K	$538.68K	$538.52K
4521	Skull of Pepe Token SKOP	$0.003589	-1.12	$537.81K	$0.003649	$0.003576	$29.68K	$537.81K	$537.81K
4522	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4523	Arbus ARBUS	$0.0008897	1.26	$537.57K	$0.001236	$0.0008322	$271.5K	$889.79K	$537.57K
4524	Whale Intel WINT	$0.001143	-6.82	$537.47K	$0.001257	$0.001135	$3.45K	$1.14M	$537.47K
4525	Striker League MBS	$0.0008562 ₿0.00000030	-7.64	$536.8K ₿132.95	$0.0009488 ₿0.00000033	$0.0008562 ₿0.00000030	$7.72K ₿1.63	$858.28K ₿304.73	$536.8K ₿132.95
4526	Clankermon CLANKERMON	$0.000562	-0.52	$536.74K	$0.0005712	$0.0005443	$2.44K	$536.74K	$536.74K
4527	Storm STMX	$0.00004873 ₿0.00000014	-2.13	$536.55K ₿1.64K	$0.00004996 ₿0.00000015	$0.0000463 ₿0.00000014	$9.19K ₿60.54	$609.72K ₿1.86K	$536.55K ₿1.64K
4528	Gemo GEMO	$0.0005361	1.64	$536.16K	$0.0005349	$0.0005061	$7.78K	$536.16K	$536.16K
4529	Spore SPORE	$0.0005357	1.69	$535.73K	$0.0005357	$0.0005196	$80.52K	$535.73K	$535.73K
4530	Giveth GIV	$0.001396 ₿0.00000020	-1.07	$535.61K ₿43.19	$0.001422 ₿0.00000021	$0.001378 ₿0.00000020	$50.77K ₿1.27	$1.4M ₿206.61	$535.61K ₿43.19
4531	X Money XMONEY	$0.05349	1.31	$534.98K	$0.05391	$0.05016	$6.78K	$534.98K	$534.98K
4532	SPARK SPARK	$0.0005338	0	$533.87K	$0	$0	$75.46	$533.87K	$533.87K
4533	Communis COM	$0.000000000004	0.05	$533.69K	$0.000000000004	$0.000000000003	$344.39	$576.39K	$533.69K
4534	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9924 ₿0.000014	0.96	$532.88K ₿0	$1.03 ₿0.000014	$0.9422 ₿0.000014	$1.3K ₿0.15	$532.88K	$532.88K ₿0
4535	Dvision Network DVI	$0.002154 ₿0.00000051	0.07	$532.44K ₿127.08	$0.002282 ₿0.00000053	$0.001658 ₿0.00000049	$278.59K ₿14.52	$2.16M ₿514.95	$532.44K ₿127.08
4536	W coin W	$0.0005324	0.02	$532.4K	$0.0005334	$0.0005293	$7.47	$532.4K	$532.4K
4537	Wam WAM	$0.0007844 ₿0.00000011	0.37	$532.2K ₿71.92	$0.000796 ₿0.00000011	$0.0007696 ₿0.00000011	$37.42K ₿3.19	$783.25K ₿113.83	$532.2K ₿71.92
4538	Commune AI COMAI	$0.006326 ₿0.000018	-0.35	$531.61K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$531.61K ₿1.2K
4539	Gora GORA	$0.01398 ₿0.0000075	-0.83	$531.52K ₿48.58	$0.01413 ₿0.0000081	$0.01313 ₿0.0000073	$1.89K ₿0.57	$1.4M ₿48.58	$531.52K ₿48.58
4540	Polkaswap PSWAP	$0.0001535 ₿0.000000031	-14.28	$531.5K ₿114.78	$0.0001851 ₿0.000000032	$0.000137 ₿0.000000023	$1.51K ₿0.2	$1.54M ₿319.8	$531.5K ₿114.78
4541	x420 X420	$0.000005309	-5.16	$530.85K	$0.000005609	$0.00000529	$106.85K	$530.85K	$530.85K
4542	SatoshAI SAI	$0.0002808	1.75	$530.81K	$0.0002808	$0.0002724	$245.15	$589.79K	$530.81K
4543	K21 Kanon K21	$0.02943 ₿0.0000017	1.36	$530.65K ₿30.47	$0.02984 ₿0.0000017	$0.02793 ₿0.0000016	$5.77K ₿0.76	$618.17K ₿35.49	$530.65K ₿30.47
4544	Brian BRIAN	$0.0005458	6.50	$530.58K	$0.0005557	$0.0005042	$5.76K	$530.58K	$530.58K
4545	Merit Circle MC	$0.04448 ₿0.000044	0.17	$529.86K ₿1.12K	$0.04489 ₿0.000045	$0.04314 ₿0.000042	$14.35 ₿1.25	$529.86K ₿1.12K	$529.86K ₿1.12K
4546	Bent Finance BENT	$0.07502 ₿0.00000093	0.09	$529.5K ₿6.58	$0.07528	$0.07361	$535.94 ₿0	$3.76M ₿46.66	$529.5K ₿6.58
4547	Bozo Benk BOZO	$0.0006618 ₿0.00000032	-5.70	$528.79K ₿257.29	$0.0007018 ₿0.00000039	$0.0006124 ₿0.00000031	$1.84K ₿0.43	$528.79K ₿257.3	$528.79K ₿257.29
4548	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001497 ₿0.000000000000017	$0.000000001446 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4549	supercycle(real) SUPERCYCLE	$0.0005293	1.45	$528.41K	$0.0005323	$0.0004954	$3.11K	$528.41K	$528.41K
4550	UnitedHealth xStock UNHX	$328.05	5.89	$528.08K	$343.06 ₿0.	$309.7 ₿0.	$13.6K ₿0	$8.27M	$528.08K
4551	Tokyo Games Token TGT	$0.00358	-1.32	$527.98K	$0.003888	$0.00334	$496.25K	$3.58M	$527.98K
4552	UX Chain UX	$0.0001214 ₿0.000000063	-0.50	$527.98K ₿281.48	$0.0001237 ₿0.000000064	$0.0001156 ₿0.000000062	$138.74 ₿1.63	$1.46M ₿780.47	$527.98K ₿281.48
4553	Wifejak WIFE	$0.0005244	21.60	$527.41K	$0.0005789	$0.0004123	$12.43K	$527.41K	$527.41K
4554	Powerloom POWER	$0.003045	0.22	$527.24K	$0.003088	$0.00287	$5.3K	$3.05M	$527.24K
4555	Liquidy LQDY	$0.08045	0.30	$526.89K	$0.08066	$0.07963	$71.48	$8.05M	$526.89K
4556	CyberDEX CYDX	$0.001573	7.47	$526.43K	$0.001581	$0.00128	$178.31K	$2.52M	$526.43K
4557	LandWolf WOLF	$0.00005254	0.93	$525.78K	$0.00005305	$0.00005027	$386.06	$525.78K	$525.78K
4558	Savanna Survival SVSA	$0.002746	-10.67	$525.45K	$0.003167	$0.002739	$308.46K	$2.74M	$525.45K
4559	Göztepe S.K. Fan Token GOZ	$0.1363 ₿0.000017	1.36	$525.22K ₿41.8	$0.1408 ₿0.000018	$0.1336 ₿0.000016	$103.21K ₿7.9	$954.94K ₿123.49	$525.22K ₿41.8
4560	CompX xUSD XUSD	$0.9227	0.86	$525.01K	$0.9261	$0.9112	$726.64	$17.03T	$525.01K
4561	Nuls NULS	$0.004589 ₿0.000012	16.62	$524.35K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$370.38 ₿199.6	$612.48K ₿1.62K	$524.35K ₿1.38K
4562	Jarvis Reward Token JRT	$0.001317 ₿0.000000093	-23.64	$523.52K ₿37.19	$0.001753 ₿0.000000096	$0.001317 ₿0.000000090	$293.42 ₿0.02	$744.87K ₿52.92	$523.52K ₿37.19
4563	aarna atv111 ATV111	$102.85	0.02	$523.45K	$102.85	$102.84	$0	$523.45K	$523.45K
4564	BinStarter BSR	$0.01391 ₿0.0000011	-1.88	$523.13K ₿0	$0.01421 ₿0.0000011	$0.01363 ₿0.0000010	$8.71K ₿0.04	$1.39M ₿94.13	$523.13K ₿0
4565	RIBBIT RBT	$0.00000128 ₿0.000000000093	-0.32	$522.07K ₿38.1	$0.0000013 ₿0.00000000012	$0.00000123 ₿0.000000000092	$1.02K ₿0.66	$522.07K ₿38.1	$522.07K ₿38.1
4566	Bondly BONDLY	$0.000531 ₿0.000000069	0.65	$521.62K ₿68.68	$0.0005495 ₿0.000000080	$0.0005152 ₿0.000000067	$35.31K ₿4.64	$521.62K ₿68.68	$521.62K ₿68.68
4567	TurboUSD Unstablecoin ₸USD	$0.000006999	-0.03	$521.51K	$0.00000706	$0.00000669	$208.4	$701.4K	$521.51K
4568	QSTAR Q*	$0.00005386 ₿0.0000000021	-11.53	$521.33K ₿0	$0.00006138 ₿0.0000000022	$0.00005203 ₿0.0000000019	$50.08K ₿1.03	$543.27K ₿21.99	$521.33K ₿0
4569	aarna atv USDC (Ethereum) ATVUSDC	$102.85	0.02	$521.04K	$102.85	$102.84	$0	$521.04K	$521.04K
4570	Ecliptic ECLIPTIC	$0.0005275	-34.53	$519.89K	$0.0008797	$0.0004616	$4.56M	$519.89K	$519.89K
4571	Community of BNB CBNB	$0.0005231	23.64	$519.33K	$0.0005294	$0.0003788	$326.95K	$519.33K	$519.33K
4572	OtherdeedStrategy DEEDSTR	$0.0005343	1.25	$519.22K	$0.0005388	$0.0005148	$1.46K	$519.22K	$519.22K
4573	Workloop AI LOOP	$0.01432	-1.42	$518.88K	$0.01453	$0.01382	$3.9K	$1.44M	$518.88K
4574	cloudyheart CLOUDY	$0.0005188	-1.28	$518.78K	$0.0005301	$0.0005008	$2.17K	$518.78K	$518.78K
4575	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9711	0.62	$518.75K	$0.9907	$0.9617	$32.74	$518.75K	$518.75K
4576	Wall Street Memes WSM	$0.0002749 ₿0.00000011	-0.10	$517.55K ₿224.5	$0.0002761 ₿0.00000012	$0.0002666 ₿0.00000011	$29.98 ₿35.62	$549.99K ₿238.57	$517.55K ₿224.5
4577	Clustr CLUSTR	$0.0009999	0.36	$516.12K	$0.001008	$0.000982	$10.19	$999.97K	$516.12K
4578	LEA AI LEA	$0.0005155	3.24	$515.51K	$0.0005155	$0.000486	$1.9K	$515.51K	$515.51K
4579	Emperor Coin $IMPERIUM	$0.0005557	7.70	$515.13K	$0.0005594	$0.0005112	$5.62K	$515.13K	$515.13K
4580	WTF Opossum WTFO	$0.0006074	-5.50	$515.02K	$0.0006728	$0.000589	$6.19K	$515.02K	$515.02K
4581	Pizza PIZZA	$0.0005144	5.79	$514.3K	$0.0005149	$0.0004721	$2.48K	$514.3K	$514.3K
4582	Everyworld EVERY	$0.0002017 ₿0.00000085	-1.88	$514.25K ₿0	$0.000233 ₿0.00000096	$0.0001929 ₿0.00000066	$5.88K ₿35.39	$2.02M ₿8.51K	$514.25K ₿0
4583	Popi POPI	$0.0005137	-3.07	$513.75K	$0.0005326	$0.0004978	$1.1K	$513.75K	$513.75K
4584	PlotX PLOT	$0.004918 ₿0.00000013	-0.38	$513.1K ₿14.08	$0.004938 ₿0.00000013	$0.004816 ₿0.00000011	$1.64K ₿1.68	$984.24K ₿26.99	$513.1K ₿14.08
4585	ber BER	$0.0005158	1.69	$512.86K	$0.0005166	$0.0004877	$1.23K	$512.86K	$512.86K
4586	財務自由 (Financial Freedom) 財務自由	$0.0005079	121.87	$512.81K	$0.0005658	$0.0002259	$561.74K	$512.81K	$512.81K
4587	KWEEN KWEEN	$0.0005098	-0.91	$512.73K	$0.0005189	$0.0004928	$435.6	$512.73K	$512.73K
4588	Pepe on SOL PEPE	$0.0005125	1.23	$512.63K	$0.0005185	$0.000492	$5.13K	$512.63K	$512.63K
4589	Buttcoin BUTTCOIN	$0.0005125	1.35	$511.96K	$0.0005453	$0.0004978	$625.5K	$511.96K	$511.96K
4590	Taker Protocol TAKER	$0.00297	-11.95	$511.27K	$0.003482 ₿0.	$0.003007 ₿0.	$637.66K ₿0	$3.01M	$511.27K
4591	ZMINE ZMN	$0.01244 ₿0.00000018	-0.79	$511.22K ₿109.7	$0.01257 ₿0.00000018	$0.0122 ₿0.00000017	$923.66 ₿0.01	$511.22K ₿20.96	$511.22K ₿109.7
4592	Party PARTY	$0.00005444	4.93	$511.21K	$0.00005572	$0.00004924	$1.99K	$511.24K	$511.21K
4593	Forgotten Playland FP	$0.0001253 ₿0.00000071	0.37	$510.79K ₿391.31	$0.0001269 ₿0.00000078	$0.000123 ₿0.00000071	$41.62 ₿7.01	$998.97K ₿7.12K	$510.79K ₿391.31
4594	Ryo Currency RYO	$0.008533 ₿0.00000026	-4.74	$510.74K ₿13.6	$0.008963 ₿0.00000044	$0.008514 ₿0.00000021	$1.47K ₿0.1	$752.78K ₿23.22	$510.74K ₿13.6
4595	QuiverX QRX	$0.005569 ₿0.00000010	0.20	$509.17K ₿9.43	$0.005609 ₿0.00000010	$0.005441 ₿0.00000010	$851.43 ₿0	$558.92K ₿10.35	$509.17K ₿9.43
4596	VNX British Pound VGBP	$1.31	0.05	$508.97K	$1.31	$1.31	$45.83K	$508.97K	$508.97K
4597	SolMail MAIL	$0.0005058 ₿0.00000019	2.60	$508.68K ₿0	$0.0005095 ₿0.00000020	$0.0004746 ₿0.00000017	$723.52 ₿7.49	$508.68K ₿191.8	$508.68K ₿0
4598	TasteNFT TASTE	$0.000000000842 ₿0.000000000000011	-0.20	$508.68K ₿6.83	$0.000000000845 ₿0.000000000000011	$0.000000000822 ₿0.000000000000010	$7.52 ₿0	$842.06K ₿11.28	$508.68K ₿6.83
4599	Milady Wif Hat LADYF	$0.0000005085	-27.82	$508.53K	$0.0000007047	$0.0000004716	$8.89K	$508.53K	$508.53K
4600	Pendulum PEN	$0.01546 ₿0.0000011	-4.10	$508.34K ₿0	$0.01612 ₿0.0000011	$0.01546 ₿0.0000010	$1.11K ₿0.17	$2.5M ₿217.75	$508.34K ₿0
4601	Coinbase (Ondo Tokenized Stock) COINON	$253.66	-0.32	$508.02K	$256.46	$240.84	$930.7K	$508.51K	$508.02K
4602	Tri Sigma TRISIG	$0.0005074	1.81	$507.56K	$0.0005124	$0.0004906	$79.52K	$507.56K	$507.56K
4603	Spain National Fan Token SNFT	$0.02212 ₿0.0000022	-5.56	$506.63K ₿50.91	$0.0239 ₿0.0000022	$0.02179 ₿0.0000017	$56K ₿1.46	$506.63K ₿50.91	$506.63K ₿50.91
4604	LABS LABS	$0.008512	2.77	$506.59K	$0.009086	$0.00781	$6.66K	$506.59K	$506.59K
4605	Gasspas GASS	$0.000000001203	6.19	$505.95K	$0.000000001221	$0.000000001118	$361.31K	$505.95K	$505.95K
4606	X2Y2 X2Y2	$0.001339 ₿0.00000018	0.74	$505.77K ₿70.14	$0.001339 ₿0.00000018	$0.001299 ₿0.00000018	$66.78K ₿6.86	$1.34M ₿110.53	$505.77K ₿70.14
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}