Result Sayfası 46 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4059	Biometric Financial BIOFI	$0.0001879 ₿0.000000022	10.78	$770.47K ₿69.64	$0.0001952 ₿0.000000024	$0.0001662 ₿0.000000022	$18.49K ₿1.03	$1.88M ₿225	$770.47K ₿69.64
4060	Leviathan Points SQUID	$0.03083	8.35	$769.14K	$0.03078	$0.02825	$1.34K	$769.14K	$769.14K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003301 ₿0.000000029	$0.002742 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	Nyan Heroes NYAN	$0.005217	-8.24	$768.88K	$0.006306	$0.004857	$1.01M	$5.25M	$768.88K
4062	CoinbarPay CBPAY	$0.000209	-0.85	$768.63K	$0.0002116	$0.0002057	$180.21	$8.35M	$768.63K
4063	Dypius DYP	$0.004924 ₿0.00000097	3.75	$765.59K ₿82.04	$0.004979 ₿0.0000010	$0.004544 ₿0.00000071	$222.03K ₿11.68	$1.13M ₿220.32	$765.59K ₿82.04
4064	ZyfAI ZFI	$0.01002	14.35	$765.43K	$0.01063	$0.008601	$8.2K	$5.01M	$765.43K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	VYPER.WIN VYPER	$0.001342	5.05	$764.91K	$0.001339	$0.001106	$6.08K	$764.91K	$764.91K
4066	ZenFrogs ZEN	$0.00008208	12.55	$764.79K	$0.00008223	$0.00007181	$4.78K	$764.79K	$764.79K
4067	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.09 ₿0.000028	$2.87 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4068	BitcoinBam BTCBAM	$0.04741 ₿0.0000035	-9.58	$760.09K ₿0	$0.05244 ₿0.0000041	$0.04079 ₿0.0000034	$2.16K ₿28.16	$995.7K ₿74.63	$760.09K ₿0
4069	CLOSED CLOSED	$0.0003007	3.61	$755.95K	$0.0003041	$0.0002819	$36.77K	$755.95K	$755.95K
4070	Stox STX	$0.01471 ₿0.00000012	1,205.09	$759.49K ₿6.28	$0.01471 ₿0.00000012	$0.00112 ₿0.00000011	$155.87 ₿0.01	$809.42K ₿6.69	$759.49K ₿6.28
4071	Xi Token XI	$0.001805 ₿0.000000085	9.51	$759.44K ₿35.8	$0.001878 ₿0.000000092	$0.001576 ₿0.000000077	$4.74K ₿0.21	$1.8M ₿85.05	$759.44K ₿35.8
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01649 ₿0.00000014	$0.01349 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4072	Pegaxy Stone PGX	$0.00172 ₿0.00000023	3.11	$757.76K ₿48.34	$0.02635 ₿0.00000023	$0.02499 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
4073	Revain REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0002048 ₿0.0000000018	$0.00009778 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4074	BANNED BANNED	$0.0007636	14.62	$736.93K	$0.0007601	$0.0005992	$45.09K	$736.93K	$736.93K
4075	Terraport TERRA	$0.003611 ₿0.00000028	-0.82	$755.46K ₿0	$0.003691 ₿0.00000030	$0.003601 ₿0.00000027	$85.2K ₿0.53	$2.32M ₿218	$755.46K ₿0
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001053 ₿0.0000000095	$0.001047 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Hop Protocol HOP	$0.01004 ₿0.00000079	7.89	$755.11K ₿59.98	$0.01004 ₿0.00000080	$0.009201 ₿0.00000076	$1.76K ₿1.58	$10.04M ₿797.38	$755.11K ₿59.98
4077	Kobushi KOBUSHI	$0.000001799	-3.92	$758.25K	$0.000002089	$0.000001489	$102.37K	$758.25K	$758.25K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006282 ₿0.0000000057	$0.0001957 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4079	WHISP WHISP	$0.0007534	11.50	$753.42K	$0.0007698	$0.0006629	$578.21K	$753.42K	$753.42K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$6.13 ₿0.000055	$5.86 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	MBD Financials MBD	$0.00002917 ₿0.0000000056	-0.21	$753.64K ₿80.59	$0.00002985 ₿0.0000000059	$0.00002841 ₿0.0000000053	$39.73K ₿5.73	$1.16M ₿233.83	$753.64K ₿80.59
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	DeepLink Protocol DLC	$0.00005766	-13.84	$753.34K	$0.00006719	$0.000055	$370.92K	$5.71M	$753.34K
4082	DerivaDAO DDX	$0.01413 ₿0.0000011	-0.04	$752.57K ₿62.54	$0.01414 ₿0.0000011	$0.01413 ₿0.00000099	$14.09 ₿0.02	$752.66K ₿62.54	$752.57K ₿62.54
4083	Cornbit CORN	$0.0001178	4.72	$753.77K	$0.0001509	$0.0001124	$46.02K	$943.15K	$753.77K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Kittekoin KOIN	$0.001377	0	$751.06K	$0	$0	$1.28K	$1.38M	$751.06K
4085	Blinks.gg BGG1	$0.0007768	1.22	$750.78K	$0.0007686	$0.0007446	$147.04K	$750.78K	$750.78K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Micro3 MIRO	$0.02456	-0.31	$744.39K	$0.02546	$0.02242	$71.32K	$7.37M	$744.39K
4087	Fefe FEFE	$0.001785	-0.85	$749.91K	$0.001853	$0.001736	$222K	$749.91K	$749.91K
4088	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4089	VCGamers VCG	$0.007458 ₿0.00000014	-1.86	$745.8K ₿14.82	$0.007744 ₿0.00000014	$0.00748 ₿0.00000013	$16.87 ₿0.01	$745.81K ₿14.82	$745.8K ₿14.82
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02134 ₿0.00000019	$0.02065 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	DNA DNA	$0.000000000018	-0.64	$747.82K	$0.000000000018	$0.000000000017	$621.15K	$747.82K	$747.82K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Offshift XFT	$0.07439 ₿0.000010	-6.27	$749.4K ₿106.3	$0.08094 ₿0.000011	$0.06887 ₿0.000010	$5.25K ₿0.42	$749.4K ₿113.42	$749.4K ₿106.3
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	DrPepe.ai BRYAN	$0.00000000084	2.26	$746.82K	$0.000000000841	$0.000000000806	$1.16	$746.82K	$746.82K
4093	Pillar PLR	$0.00288 ₿0.000000076	10.90	$746.73K ₿19.91	$0.002904 ₿0.000000084	$0.001932 ₿0.000000076	$69.03 ₿0.01	$2.3M ₿61.41	$746.73K ₿19.91
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	BORED BORED	$0.000744	4.33	$745.16K	$0.0007444	$0.0006813	$40.19	$745.16K	$745.16K
4095	Satoshi AI agent by Virtuals SAINT	$0.000749	4.77	$749K	$0.0007577	$0.0006952	$10.25K	$749K	$749K
4096	Token 7007 7007	$0.007648	-6.70	$744.19K	$0.008459	$0.007301	$5.47K	$744.19K	$744.19K
4097	Rockee AI ROCK	$0.0007436	-14.59	$743.69K	$0.0008769	$0.0007167	$2.99K	$743.69K	$743.69K
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02555 ₿0.00000023	$0.0128 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4098	BAI Stablecoin BAI	$1 ₿0.000014	0.30	$743.68K ₿18.58	$1 ₿0.000014	$0.9941 ₿0.000014	$5.58K ₿0.92	$743.68K ₿18.58	$743.68K ₿18.58
4099	Believe In Something BIS	$0.0007353	14.78	$742.68K	$0.0007399	$0.0006205	$29.77K	$742.68K	$742.68K
4100	VNX VNX	$0.04963	-1.98	$741.2K	$0.05064	$0.04962	$3.18K	$14.89M	$741.2K
4101	EnviDa EDAT	$0.07084 ₿0.00000087	-6.93	$740.16K ₿0	$0.077 ₿0.00000087	$0.0311 ₿0.00000084	$90.15K ₿2.34	$3.17M ₿174.35	$740.16K ₿0
4102	In The MEME Time ITMT	$0.0007397	9.43	$735.22K	$0.0007442	$0.0006671	$3.88K	$735.22K	$735.22K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	BaseSwap BSWAP	$0.1022 ₿0.000019	-6.10	$737.09K ₿0	$0.1098 ₿0.000021	$0.09451 ₿0.000018	$28.14K ₿4.68	$1.02M ₿4.09	$737.09K ₿0
4104	USDFI USDFI	$0.7401 ₿0.000010	1.23	$739.41K ₿0	$0.7499 ₿0.000010	$0.7174 ₿0.0000090	$2.43K ₿0.08	$739.41K	$739.41K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	MAGA VP MVP	$0.01649	-2.50	$738.62K	$0.0173	$0.0162	$172.28K	$783.29K	$738.62K
4106	Record Nexus RECORD	$0.001755	3.40	$739.75K	$0.001788	$0.001658	$1.52K	$1.76M	$739.75K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	OmniMinds OMNIS	$0.0007399	23.90	$739.86K	$0.0007829	$0.0005906	$70.01K	$739.86K	$739.86K
4108	Beta Finance BETA	$0.0008017 ₿0.0000013	10.30	$737.38K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007235 ₿0.0000013	$63.49K ₿46.37	$801.76K ₿1.36K	$737.38K ₿1.09K
4109	Karlsen KLS	$0.0003717 ₿0.00000016	-4.65	$736.83K ₿95.23	$0.0003902 ₿0.00000016	$0.0003715 ₿0.00000015	$25.17K ₿2.05	$770.82K ₿111.63	$736.83K ₿95.23
4110	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03924	5.57	$735.7K	$0.03925	$0.03681	$92.91K	$735.7K	$735.7K
4111	Integritee TEER	$0.1847 ₿0.000010	-2.44	$735.16K ₿40.71	$0.1895 ₿0.000010	$0.1831 ₿0.000010	$117.43K ₿0.54	$1.85M ₿102.34	$735.16K ₿40.71
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2952 ₿0.0000026	$0.1872 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	Hummingbot HBOT	$0.001317 ₿0.000000047	-2.16	$728.88K ₿26	$0.001349 ₿0.000000050	$0.001311 ₿0.000000047	$312.29 ₿0	$1.32M ₿47.9	$728.88K ₿26
4113	IQ50 IQ50	$0.000001459 ₿0.00000000036	4.45	$734.64K ₿0	$0.000001459 ₿0.00000000040	$0.000001359 ₿0.00000000035	$87.47K ₿74.46	$734.64K ₿185.1	$734.64K ₿0
4114	Universal USDC UUSDC	$2.03	-0.01*	$734.23K	$2.03	$2.03	$0	$734.23K	$734.23K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	IDRX IDRX	$0.00006153 ₿0.00000000090	0.69	$734.05K ₿2.4	$0.00006155 ₿0.00000000091	$0.00006108 ₿0.00000000089	$12.26K ₿0	$734.05K ₿2.4	$734.05K ₿2.4
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	analoS ANALOS	$0.00000734 ₿0.0000000013	-2.04	$733.07K ₿137.11	$0.00000757 ₿0.0000000014	$0.00000714 ₿0.0000000013	$21.43K ₿75.77	$737.33K ₿138.98	$733.07K ₿137.11
4117	NUSA NUSA	$8 ₿0.00016	0.23	$733.09K ₿13.46	$8.05 ₿0.00017	$7.73 ₿0.00015	$2.57K ₿0	$909.46K ₿17.56	$733.09K ₿13.46
4118	Cost Hot Dog COST	$0.0007715	6.18	$732.47K	$0.0007716	$0.0007107	$7.51K	$732.47K	$732.47K
4119	KiraKuru KRA	$0.0007287	3.72	$724.29K	$0.0007326	$0.0006878	$15.5	$724.29K	$724.29K
4120	Booh World (SOL) BOOH	$0.005738	0	$732.26K	$0	$0	$112.56	$1.38M	$732.26K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	Gamer Arena GAU	$0.001924 ₿0.0000017	-7.26	$731.01K ₿491.89	$0.002076 ₿0.0000019	$0.00189 ₿0.0000016	$3.87K ₿54.56	$962.45K ₿882.23	$731.01K ₿491.89
4122	Department of Gov Efficiency DOGE	$0.07141	1.39	$730.89K	$0.0744	$0.0704	$151.33K	$730.89K	$730.89K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	LUMI AGENT LUMI	$0.0007195	0.69	$730.29K	$0.0007508	$0.0006814	$422.63K	$730.29K	$730.29K
4124	Gemach GMAC	$0.00146 ₿0.000000051	4.10	$730.1K ₿0	$0.00146 ₿0.000000057	$0.001384 ₿0.000000051	$2.91K ₿0.18	$730.1K ₿25.96	$730.1K ₿0
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008812 ₿0.0000000080	$0.000771 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	XSwap Protocol XSP	$0.0003045 ₿0.000000013	-0.42	$730.02K ₿32.54	$0.0003244 ₿0.000000014	$0.0002998 ₿0.000000013	$22.55K ₿0.81	$3.96M ₿176.5	$730.02K ₿32.54
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	LUCI LUCI	$0.0007326	16.07	$729.82K	$0.0007317	$0.0004934	$113.43K	$729.82K	$729.82K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}