Result Sayfası 46 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	LIMITLESS LIMITLESS	$0.0005146	-0.43	$514.6K	$0.0005296	$0.0005106	$261.61	$514.6K	$514.6K
4508	PokPok Golden Egg PEGG	$0.07134	-0.04	$511.45K	$0.07467	$0.07049	$2.61K	$754.65K	$511.45K
4509	Kabosu ERC20 KABOSU	$0.0005114	2.45	$511.45K	$0.0005168	$0.0004967	$34.75	$511.45K	$511.45K
4510	X2Y2 X2Y2	$0.001354 ₿0.00000018	0.66	$511.44K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$65.87K ₿6.86	$1.35M ₿110.53	$511.44K ₿70.14
4511	Arcade ARC	$0.005687	-1.95	$511.31K	$0.005916	$0.005619	$4.94K	$4.54M	$511.31K
4512	UniLayer LAYER	$0.01722 ₿0.0000016	0.35	$510.13K ₿43.12	$0.01796 ₿0.0000018	$0.01713 ₿0.0000016	$58.45K ₿6.82	$688.92K ₿65.65	$510.13K ₿43.12
4513	EnviDa EDAT	$0.04656 ₿0.00000087	-0.98	$483.57K ₿0	$0.04992 ₿0.00000087	$0.04602 ₿0.00000084	$98.36K ₿2.34	$2.07M ₿174.35	$483.57K ₿0
4514	ZMINE ZMN	$0.01244 ₿0.00000018	-0.17	$509.96K ₿109.7	$0.01257 ₿0.00000018	$0.01239 ₿0.00000017	$441.77 ₿0.01	$509.96K ₿20.96	$509.96K ₿109.7
4515	Cheems CHEEMS	$0.0002089 ₿0.000000077	-0.07	$510.51K ₿189.6	$0.0002157 ₿0.000000083	$0.0002069 ₿0.000000058	$1.81K ₿10.09	$579.99K ₿215.41	$510.51K ₿189.6
4516	Nominex NMX	$0.002728 ₿0.00000015	-0.04	$510.01K ₿19.23	$0.002743 ₿0.00000015	$0.00272 ₿0.00000014	$133.14 ₿0.04	$510.01K ₿19.23	$510.01K ₿19.23
4517	SUI Desci Agents DESCI	$0.0008229	0.50	$509.5K	$0.0008385	$0.0008059	$256.52K	$816.7K	$509.5K
4518	MAPS MAPS	$0.006785 ₿0.00000038	1.42	$508.9K ₿28.4	$0.006933 ₿0.00000038	$0.006592 ₿0.00000037	$139.66 ₿1.93	$67.85M ₿3.79K	$508.9K ₿28.4
4519	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4520	XO Protocol XOXO	$0.001752	-0.60	$508.52K	$0.001773	$0.001751	$422.45K	$3.5M	$508.52K
4521	Fluminense FC Fan Token FLU	$0.7705 ₿0.000062	-1.70	$507.92K ₿0	$0.7974 ₿0.000063	$0.7706 ₿0.000059	$647.18 ₿0	$7.71M ₿622.65	$507.92K ₿0
4522	Uniswap Protocol UNI	$0.0005074 ₿0.00022	-0.59	$507.48K ₿5.54K	$0.0005494 ₿0.	$0.0004974 ₿0.	$11.73K ₿0	$507.48K	$507.48K ₿5.54K
4523	Dogami DOGA	$0.0006484 ₿0.00000021	-5.06	$507.56K ₿108.26	$0.0008247 ₿0.00000022	$0.0006383 ₿0.00000020	$72.88K ₿0.51	$576.27K ₿212.92	$507.56K ₿108.26
4524	Aries ARIES	$0.0005072	6.12	$507.1K	$0.0005244	$0.0004748	$1.74K	$507.1K	$507.1K
4525	Polkadex PDEX	$0.06806 ₿0.000011	-7.19	$507.74K ₿84.81	$0.07781 ₿0.000011	$0.06673 ₿0.000010	$64.53K ₿2.84	$507.74K ₿84.81	$507.74K ₿84.81
4526	nftxbt NFTXBT	$0.0005171	-2.25	$506.78K	$0.0005604	$0.000499	$4.9K	$506.78K	$506.78K
4527	Netswap NETT	$0.04595 ₿0.0000081	-1.70	$505.88K ₿73.81	$0.04704 ₿0.0000084	$0.04568 ₿0.0000078	$77.18K ₿6.45	$505.88K ₿73.82	$505.88K ₿73.81
4528	RocketFi ROCKETFI	$0.0000008605 ₿0.000000000011	0.12	$506.26K ₿0	$0.0000008758 ₿0.	$0.0000008522 ₿0.	$910.5 ₿0	$506.26K ₿10.02	$506.26K ₿0
4529	Flicker FKR	$0.00232	1.16	$505.73K	$0.002382	$0.002193	$4.12K	$2.32M	$505.73K
4530	Divvy.bet DVY	$0.001438	-0.15	$505.43K	$0.00146	$0.001438	$44	$1.44M	$505.43K
4531	Meowcoin MEWC	$0.00006857 ₿0.0000000041	-0.92	$505.05K ₿17.3	$0.00006983 ₿0.0000000046	$0.00006842 ₿0.0000000040	$5.59K ₿0.13	$505.05K ₿17.3	$505.05K ₿17.3
4532	Solidly SOLID	$0.04056 ₿0.0000078	0.04	$504.77K ₿65.85	$0.04104 ₿0.0000081	$0.04015 ₿0.0000077	$95.45 ₿0.12	$3.63M ₿654.9	$504.77K ₿65.85
4533	Hercules Token TORCH	$0.1549	5.41	$504.15K	$0.1583	$0.1444	$480.72	$1.33M	$504.15K
4534	Belt BELT	$0.04651 ₿0.0000016	0.92	$503.17K ₿28.81	$0.04657 ₿0.0000016	$0.04588 ₿0.0000016	$26.35 ₿0.01	$1.97M ₿62.64	$503.17K ₿28.81
4535	StarShip STARSHIP	$0.02675 ₿0.00000051	1.27	$503.38K ₿9.63	$0.02678 ₿0.00000053	$0.02641 ₿0.00000048	$33.26 ₿0.04	$535.45K ₿10.24	$503.38K ₿9.63
4536	ritestream RITE	$0.002766 ₿0.00000069	-0.99	$503K ₿126.4	$0.002805 ₿0.00000072	$0.002755 ₿0.00000063	$223.04K ₿13.47	$2.77M ₿695.09	$503K ₿126.4
4537	Atua AI TUA	$0.0001005	-1.07	$502.85K	$0.0001085	$0.00009893	$32.68K	$502.85K	$502.85K
4538	Vector Finance VTX	$0.008504 ₿0.00000068	-2.26	$502.82K ₿36.11	$0.008703 ₿0.0000010	$0.008486 ₿0.00000067	$44.59 ₿2.75	$502.82K ₿36.11	$502.82K ₿36.11
4539	BigShortBets BIGSB	$0.08866 ₿0.0000094	23.88	$502.17K ₿94.03	$0.09356 ₿0.0000096	$0.07156 ₿0.0000092	$82.16 ₿0.19	$2.65M ₿282.9	$502.17K ₿94.03
4540	el gato ELGATO	$0.00005022 ₿0.0000000023	8.56	$501.87K ₿0	$0.00005149 ₿0.0000000028	$0.00004627 ₿0.0000000023	$5.18K ₿0.36	$501.87K ₿23.65	$501.87K ₿0
4541	catwifbag BAG	$0.0005022 ₿0.00000023	4.84	$501.19K ₿0	$0.001492 ₿0.00000031	$0.0004628 ₿0.00000022	$11.46K ₿19.56	$501.19K ₿233.74	$501.19K ₿0
4542	Dealr.fun DEALR	$0.0005002	10.33	$501.07K	$0.0005117	$0.0004227	$14.43K	$501.07K	$501.07K
4543	Blox MYRC MYRC	$0.2383	0.16	$500.49K	$0.2387	$0.2356	$7.78K	$500.49K	$500.49K
4544	VIDT DAO VIDT	$0.0005687 ₿0.00000068	0.34	$500.34K ₿528.77	$0.0005862 ₿0.00000072	$0.0005381 ₿0.00000068	$147.28K ₿44.3	$568.72K ₿686.7	$500.34K ₿528.77
4545	Symbiosis Bridged USDT (Bahamut) USDT	$1	0	$500.13K	$0	$0	$5.16	$500.13K	$500.13K
4546	Ariva ARV	$0.00000689 ₿0.00000000063	-0.91	$499.99K ₿46.11	$0.00000713 ₿0.00000000063	$0.000006729 ₿0.00000000057	$59.93K ₿10.33	$645.3K ₿59.51	$499.99K ₿46.11
4547	Normilio NORMILIO	$0.0005468	5.20	$499.68K	$0.0005631	$0.000519	$1.21K	$499.68K	$499.68K
4548	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01*	$499.13K	$1.01	$0.9894	$5.97K	$499.13K	$499.13K
4549	Velar VELAR	$0.003836 ₿0.0000038	-2.44	$498.95K ₿228.35	$0.004032 ₿0.0000042	$0.003715 ₿0.0000036	$216.41K ₿27.69	$3.84M ₿3.87K	$498.95K ₿228.35
4550	Wanaka Farm WANA	$0.002871 ₿0.000000074	0.07	$498.19K ₿11.48	$0.002884 ₿0.000000074	$0.002858 ₿0.000000072	$8.07 ₿0	$1.44M ₿37.38	$498.19K ₿11.48
4551	DefiPlaza DFP2	$0.007479 ₿0.00000094	-1.30	$497.11K ₿63.04	$0.007718 ₿0.00000097	$0.007421 ₿0.00000093	$238.93 ₿0.39	$497.11K ₿63.28	$497.11K ₿63.04
4552	Deri Protocol DERI	$0.003793 ₿0.00000026	-3.52	$497.8K ₿34.52	$0.003937 ₿0.00000027	$0.003773 ₿0.00000025	$87.18K ₿0.37	$1.86M ₿127.37	$497.8K ₿34.52
4553	SNAKE SNAKE	$0.3176	-0.88	$495.81K	$0.3414	$0.3151	$10.6K	$495.82K	$495.81K
4554	Koii KOII	$0.0004372	-9.20	$496.6K	$0.0004816	$0.0004256	$45.75K	$4.46M	$496.6K
4555	Hudi HUDI	$0.02137 ₿0.0000011	-0.01*	$496.12K ₿0	$0.02137 ₿0.0000011	$0.02137 ₿0.0000011	$138.88 ₿0.04	$1.48M ₿79.58	$496.12K ₿0
4556	Nova Fox NFX	$0.05977	-16.16	$495.57K	$0.07199	$0.0516	$93.74K	$4.44M	$495.57K
4557	Loud LOUD	$0.0004884	-3.93	$495.48K	$0.0005466	$0.0004885	$867.72K	$495.48K	$495.48K
4558	Karlsen KLS	$0.0002498 ₿0.00000016	0.09	$495.06K ₿95.23	$0.0002498 ₿0.00000016	$0.0002494 ₿0.00000015	$84.48K ₿2.05	$531.44K ₿111.63	$495.06K ₿95.23
4559	Super Suiyan SUIYAN	$0.00004997	-0.95	$494.62K	$0.00005263	$0.0000494	$387.85	$500.4K	$494.62K
4560	Agents AI AGENT	$0.0004965	-3.78	$496.53K	$0.0005289	$0.0004942	$1.77K	$496.53K	$496.53K
4561	Melega MARCO	$0.0006092 ₿0.00000089	0.01	$494.11K ₿0	$0.0006149 ₿0.00000089	$0.0006045 ₿0.00000087	$21.72 ₿0.54	$567.31K ₿893.92	$494.11K ₿0
4562	Success Kid SKID	$0.005553 ₿0.0000011	-5.81	$493.57K ₿0	$0.005896 ₿0.0000012	$0.00555 ₿0.00000093	$173.71K ₿4.71	$493.57K ₿99.63	$493.57K ₿0
4563	YAKA YAKA	$0.003076	0.73	$493.16K	$0.003235	$0.002948	$96.75K	$1.6M	$493.16K
4564	Concentrated Voting Power CVP	$0.01522 ₿0.0000082	-0.85	$493K ₿266.58	$0.01581 ₿0.0000086	$0.01514 ₿0.0000081	$229.21 ₿74.43	$1.52M ₿823.04	$493K ₿266.58
4565	Elmo ELMO	$0.001674 ₿0.000000091	-0.55	$492.54K ₿30.37	$0.001687 ₿0.000000096	$0.001617 ₿0.000000090	$146.58 ₿0.1	$492.54K ₿28.55	$492.54K ₿30.37
4566	Pigeon Tech GOVAI	$0.0004952	2.73	$494.84K	$0.0004953	$0.0004794	$944.42	$494.84K	$494.84K
4567	Veloce VEXT	$0.001647 ₿0.0000012	4.32	$492.14K ₿144.16	$0.001732 ₿0.0000012	$0.001576 ₿0.0000011	$60.1K ₿15.27	$493.88K ₿185.81	$492.14K ₿144.16
4568	TORSY TORSY	$0.0007759	12.22	$492.15K	$0.000787	$0.0006872	$19.78K	$492.15K	$492.15K
4569	TweetDM TWEETDM	$0.0004913	-7.34	$491.31K	$0.0005611	$0.0004907	$10.92K	$491.31K	$491.31K
4570	METERA METERA	$0.0009785	-4.82	$491.31K	$0.00105	$0.000974	$1.53K	$978.54K	$491.31K
4571	Junkcoin JKC	$0.02583	-0.67	$491.16K	$0.02614	$0.02567	$39.16K	$491.16K	$491.16K
4572	Long LONG	$0.0000006242 ₿0.000000000056	-1.73	$491.12K ₿0	$0.0000006425 ₿0.000000000062	$0.0000006131 ₿0.000000000056	$33.23 ₿1.23	$491.12K ₿56.56	$491.12K ₿0
4573	Generational Wealth WEALTH	$0.0004904	-4.59	$490.04K	$0.0005191	$0.0004823	$3.7K	$490.04K	$490.04K
4574	Aiki AIKI	$0.004891	-0.94	$489.14K	$0.005181	$0.00488	$28.02	$489.14K	$489.14K
4575	ARTFI ARTFI	$0.003752	-2.54	$489.24K	$0.004127	$0.00372	$103.97K	$3.75M	$489.24K
4576	UpBots MBXN	$0.0009783 ₿0.000000028	18.07	$489.2K ₿12.19	$0.0009912 ₿0.000000064	$0.00063 ₿0.000000027	$175.76 ₿0	$489.2K ₿14.08	$489.2K ₿12.19
4577	bitSmiley SMILE	$0.01998	-0.12	$489.42K	$0.02019	$0.0199	$125.84K	$4.2M	$489.42K
4578	Clanker Index CLX	$1.5	-0.87	$489.12K	$1.56	$1.47	$273.38K	$489.12K	$489.12K
4579	Gameswap GSWAP	$0.05664 ₿0.000013	-10.38	$489.09K ₿114.3	$0.06452 ₿0.000013	$0.05555 ₿0.000012	$27.47K ₿1.7	$1.12M ₿260.94	$489.09K ₿114.3
4580	Jigsaw USD JUSD	$1	0	$488.84K	$1	$1	$0	$488.84K	$488.84K
4581	Step Staked SOL STEPSOL	$158.9	-32.17	$488.63K	$234.26	$158.38	$56.91K	$488.63K	$488.63K
4582	BoringDAO BORING	$0.000285 ₿0.000000060	19.06	$488.46K ₿95.49	$0.0003492 ₿0.000000061	$0.0002392 ₿0.000000058	$60.38K ₿9.16	$488.46K ₿95.49	$488.46K ₿95.49
4583	King Shiba KINGSHIB	$0.001647 ₿0.000000059	4.11	$488.76K ₿23.5	$0.001646 ₿0.000000059	$0.001565 ₿0.000000056	$59.62K ₿0.78	$1.65M ₿59.29	$488.76K ₿23.5
4584	Record Nexus RECORD	$0.001037	2.40	$487.12K	$0.001064	$0.0009943	$1.04K	$1.04M	$487.12K
4585	Hokkaidu Inu HOKK	$0.0001697 ₿0.0000000053	-0.45	$487.06K ₿0	$0.0001706 ₿0.0000000053	$0.0001695 ₿0.0000000049	$42.47 ₿0.06	$1.12M	$487.06K ₿0
4586	Ample AMPD	$0.0005133	-0.53	$486.54K	$0.0005247	$0.0005044	$1.08K	$513.37K	$486.54K
4587	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$486.19K ₿9.57	$0.001053 ₿0.000000029	$0.001052 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4588	ApeBond ABOND	$0.001273 ₿0.00000044	0.67	$485.58K ₿69.67	$0.001298 ₿0.00000046	$0.001233 ₿0.00000043	$63.21K ₿0.48	$580.96K ₿203.39	$485.58K ₿69.67
4589	Fofar FOFAR	$0.00000115 ₿0.000000000042	1.52	$485.53K ₿0	$0.000001159 ₿0.000000000064	$0.00000112 ₿0.000000000031	$140.24 ₿8.3	$485.53K ₿17.71	$485.53K ₿0
4590	DeepLink Protocol DLC	$0.00003681	-0.95	$485.2K	$0.00003719	$0.00003655	$275.07K	$3.68M	$485.2K
4591	Assimilate SIM	$0.005986	-7.97	$484.32K	$0.006516	$0.005684	$11.58K	$532.22K	$484.32K
4592	TITAN AI TIAI	$0.0004826	3.92	$482.67K	$0.0004909	$0.0004366	$8.66K	$482.67K	$482.67K
4593	Auto AUTO	$6.34 ₿0.00028	0.60	$484.8K ₿21.68	$6.34 ₿0.00028	$6.3 ₿0.00027	$59.93K ₿0.21	$511.01K ₿22.85	$484.8K ₿21.68
4594	BlackCoin BLACKCOIN	$0.0004806	-10.48	$482.4K	$0.0005444	$0.000398	$480.25K	$482.4K	$482.4K
4595	Revomon REVO	$0.01548 ₿0.0000019	-0.02	$484.14K ₿66.79	$0.01569 ₿0.0000019	$0.01543 ₿0.0000018	$1.12K ₿0.97	$712.21K ₿90.44	$484.14K ₿66.79
4596	Monai MONAI	$0.01766 ₿0.0000066	-0.31	$483.01K ₿159.41	$0.018 ₿0.0000085	$0.0162 ₿0.0000066	$75.59K ₿7.63	$1.64M ₿613.11	$483.01K ₿159.41
4597	Noodle NOODLE	$0.000474	0.94	$482.37K	$0.0004999	$0.0004627	$97.1K	$482.37K	$482.37K
4598	DINO DINO	$0.0004913	-0.42	$481.52K	$0.0005072	$0.0004845	$1.32K	$481.52K	$481.52K
4599	Suicune HSUI	$0.001961 ₿0.00000033	0.65	$480.46K ₿0	$0.002068 ₿0.0000016	$0.001942 ₿0.00000033	$295.95 ₿0.31	$480.46K ₿396.55	$480.46K ₿0
4600	Petunia PETUNIA	$0.0004552	25.26	$480.36K	$0.0005356	$0.0003082	$1.58M	$480.36K	$480.36K
4601	SONE SONE	$1	-0.19	$480.35K	$1.01	$0.9928	$6.28K	$480.35K	$480.35K
4602	GOLD GOLD	$0.0004825	-5.76	$481.68K	$0.0005153	$0.0004616	$3.31K	$481.68K	$481.68K
4603	TgMetrics TGMETRICS	$0.0004897	-2.80	$479.7K	$0.000549	$0.0004665	$12.97K	$489.38K	$479.7K
4604	DinoLFG DINO	$0.001532 ₿0.00000026	5.60	$479.6K ₿84.42	$0.001791 ₿0.00000031	$0.001447 ₿0.00000026	$44.66K ₿2.25	$510.84K ₿89.92	$479.6K ₿84.42
4605	Offshift XFT	$0.04758 ₿0.000010	-0.84	$479.3K ₿106.3	$0.05495 ₿0.000011	$0.04682 ₿0.000010	$3.79K ₿0.42	$479.3K ₿113.42	$479.3K ₿106.3
4606	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	1.86	$479.23K ₿18.08	$0.0000004838 ₿0.000000000018	$0.0000004664 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}