Result Sayfası 46 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4093	Symbiosis Bridged USDT (Bahamut) USDT	$0.9517	0.40	$475.89K	$0.9542	$0.9468	$1.18	$475.89K	$475.89K
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.001907 ₿0.000000024	$0.001866 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4095	CyberDEX CYDX	$0.00172	3.45	$472.3K	$0.001771	$0.001654	$38K	$2.74M	$472.3K
4096	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.1586	-16.69	$464.67K	$0.1916	$0.1579	$45.2	$464.67K	$464.67K
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01826 ₿0.00000023	$0.009152 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	SONE SONE	$0.9941	1.54	$477.41K	$1.01	$0.9759	$22.76K	$477.41K	$477.41K
4098	Success Kid SKID	$0.005295 ₿0.0000011	-15.15	$471.42K ₿0	$0.006327 ₿0.0000012	$0.005212 ₿0.00000093	$2.15K ₿4.71	$471.42K ₿99.63	$471.42K ₿0
4099	AlienXChain AIX	$0.003788	-4.74	$471.42K	$0.004037	$0.003768	$70.3K	$3.62M	$471.42K
4100	Croak $CROAK	$0.000235	-2.98	$472.8K	$0.000243	$0.000155	$482.16	$472.8K	$472.8K
4101	YUKO YUKO	$0.0004704	-4.11	$471.01K	$0.0004986	$0.0004325	$47.05	$471.01K	$471.01K
4102	CheckDot CDT	$0.06383 ₿0.0000098	-8.24	$470.37K ₿72.36	$0.06987 ₿0.000010	$0.06271 ₿0.0000095	$1.66K ₿2.35	$636.44K ₿97.91	$470.37K ₿72.36
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Marscoin MARS	$0.0004655	1.19	$469.84K	$0.0006078	$0.00046	$31.74K	$469.84K	$469.84K
4104	Mute MUTE	$0.01177 ₿0.0000091	-8.26	$470.23K ₿364.68	$0.01302 ₿0.0000093	$0.01164 ₿0.0000087	$245 ₿1.35	$470.23K ₿364.68	$470.23K ₿364.68
4105	RIZON ATOLO	$0.0002026 ₿0.0000000050	-0.73	$470.08K ₿11.7	$0.0002042 ₿0.0000000050	$0.0002018 ₿0.0000000045	$1.67K ₿0.22	$571.36K ₿14.22	$470.08K ₿11.7
4106	Unfettered Ecosystem SOULS	$0.0004428 ₿0.000000084	-6.02	$465.22K ₿70.27	$0.0004784 ₿0.000000087	$0.0004358 ₿0.000000082	$76.04K ₿4.36	$993.49K ₿191	$465.22K ₿70.27
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Povel Durev DUREV	$0.004698	-8.58	$468.41K	$0.005171	$0.004715	$18.66K	$468.41K	$468.41K
4108	Bitcoin Plus XBC	$1.82 ₿0.000042	-16.29	$468.52K ₿9.85	$4.77 ₿0.000060	$2.97 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.52K ₿9.85
4109	KittenWifHat KITTENWIF	$0.0004691	-4.38	$466.72K	$0.0004906	$0.0004639	$37.43	$466.72K	$466.72K
4110	Bankless BED Index BED	$97.84 ₿0.0019	-6.25	$466.29K ₿13.65	$104.43 ₿0.0019	$96.11 ₿0.0019	$7.95K ₿0.06	$466.29K ₿13.65	$466.29K ₿13.65
4111	WEB3 DECISION WEB3D	$0.03589	-0.10	$467.23K	$0.03608	$0.03589	$1.08	$33.9M	$467.23K
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.211 ₿0.0000026	$0.1338 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	Vesta Finance VSTA	$0.02068 ₿0.0000080	-1.90	$464.28K ₿180.21	$0.02108 ₿0.0000082	$0.02052 ₿0.0000077	$0.44 ₿0.21	$2.07M ₿803.49	$464.28K ₿180.21
4113	Pillar PLR	$0.001808 ₿0.000000076	-20.17	$467.27K ₿19.91	$0.002287 ₿0.000000084	$0.001773 ₿0.000000076	$96.19 ₿0.01	$1.44M ₿61.41	$467.27K ₿19.91
4114	Monetha MTH	$0.001351 ₿0.000000036	0.16	$466.11K ₿12.56	$0.001354 ₿0.000000036	$0.001334 ₿0.000000034	$14.52K ₿1.05	$539.68K ₿14.54	$466.11K ₿12.56
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	SunWukong SUNWUKONG	$0.0004686	-11.79	$467.59K	$0.0005458	$0.000465	$90.14K	$467.59K	$467.59K
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	Metadrip DRIP	$0.0004662	-22.21	$464.92K	$0.0006139	$0.0004516	$45.24K	$464.92K	$464.92K
4117	Belt BELT	$0.04195 ₿0.0000016	-5.26	$464.56K ₿28.81	$0.04428 ₿0.0000016	$0.04184 ₿0.0000016	$334.02 ₿0.01	$1.77M ₿62.64	$464.56K ₿28.81
4118	Artificial Neural Network NEURAL	$0.4622	-9.22	$467.73K	$0.5115	$0.4507	$164.39K	$467.73K	$467.73K
4119	VEMP Horizon VEMP	$0.0009277 ₿0.00000011	7.88	$464.26K ₿31.51	$0.0009356 ₿0.00000011	$0.0008351 ₿0.00000011	$119.53K ₿3.37	$464.26K ₿92.16	$464.26K ₿31.51
4120	Quad Terminal QUAD	$0.001851 ₿0.00000013	-0.35	$463.08K ₿33.51	$0.01063 ₿0.00000013	$0.01054 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	0xsim by Virtuals SAGE	$0.0004623	-11.84	$461.67K	$0.0005257	$0.0004596	$42.41	$461.67K	$461.67K
4122	Jupiter JUP	$0.0004622 ₿0.000000018	1.03	$461.44K ₿18.16	$0.0005292 ₿0.000000018	$0.0004142 ₿0.000000016	$21.01K ₿0.81	$461.44K ₿18.16	$461.44K ₿18.16
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	AROK.VC AROK	$0.0004588	-23.13	$456.31K	$0.0006048	$0.000453	$3.63K	$456.31K	$456.31K
4124	Whale Ecosystem WHALE	$0.02188	-11.45	$459.34K	$0.02501	$0.02132	$576.71	$459.34K	$459.34K
4125	MATES MATES	$0.0002037	-11.62	$458.74K	$0.0002325	$0.0002029	$3.2K	$3.98M	$458.74K
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0006299 ₿0.0000000080	$0.0005511 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007401 ₿0.000000094	$0.006534 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4127	Fuku FUKU	$0.0004612	-25.35	$459.87K	$0.0006268	$0.0004212	$15.61K	$459.87K	$459.87K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Melega MARCO	$0.0006294 ₿0.00000089	-7.20	$459.46K ₿0	$0.000682 ₿0.00000089	$0.0006242 ₿0.00000087	$27.66 ₿0.54	$585.34K ₿893.92	$459.46K ₿0
4129	Alvey Chain WALV	$0.003994 ₿0.00000019	6.43	$466.04K ₿22.48	$0.004162 ₿0.00000019	$0.00375 ₿0.00000019	$45.92K ₿5.17	$607.88K ₿29.32	$466.04K ₿22.48
4130	cLINK CLINK	$0.2304 ₿0.0000050	-9.80	$459.28K ₿49.27	$0.2613 ₿0.0000051	$0.2282 ₿0.0000050	$0 ₿0	$459.28K ₿49.27	$459.28K ₿49.27
4131	Gravity Bridged WETH (Canto) WETH	$1,590.98	-11.18	$458.52K	$1,813.9	$1,571.09	$15.86K	$458.52K	$458.52K
4132	Gameflip FLP	$0.008353 ₿0.00000014	-4.07	$471.13K ₿8.3	$0.008708 ₿0.00000014	$0.007916 ₿0.00000014	$282.17 ₿0	$835.34K ₿14.71	$471.13K ₿8.3
4133	The Three Kingdoms TTK	$0.0005629 ₿0.000000033	-11.43	$463.9K ₿26.88	$0.0006359 ₿0.000000036	$0.0005555 ₿0.000000032	$1.84K ₿0.19	$562.46K ₿33.45	$463.9K ₿26.88
4134	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.95K ₿19.39	$0.01833 ₿0.00000023	$0.01763 ₿0.00000022	$56.63K ₿0.39	$457.95K ₿22.98	$457.95K ₿19.39
4135	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	1.23	$459.98K	$1.02	$0.9875	$10.4K	$459.98K	$459.98K
4136	Decentralized ETF DETF	$0.004597 ₿0.0000015	-3.51	$459.8K ₿164.81	$0.004766 ₿0.0000017	$0.00445 ₿0.0000014	$99.26K ₿1.3	$459.8K ₿164.81	$459.8K ₿164.81
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001047 ₿0.0000000013	$0.00009897 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4137	Wombat WOMBAT	$0.0001424 ₿0.000000038	-15.10	$456.57K ₿123.69	$0.0001684 ₿0.000000042	$0.0001416 ₿0.000000037	$3K ₿3.17	$1.42M ₿385.98	$456.57K ₿123.69
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0007355 ₿0.0000000093	$0.0007121 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Pepe Trump PTRUMP	$0.0004569	-10.11	$451.96K	$0.0005198	$0.0004518	$2.65K	$451.96K	$451.96K
4139	Bridged USD Coin (Force Bridge) USDC	$1 ₿0.000014	0.03	$454.72K ₿0	$1.02 ₿0.000015	$0.941 ₿0.000013	$27.65K ₿12.13	$454.72K	$454.72K ₿0
4140	Netswap NETT	$0.0423 ₿0.0000081	1.04	$456.46K ₿73.81	$0.04239 ₿0.0000084	$0.04114 ₿0.0000078	$13.8K ₿6.45	$456.46K ₿73.82	$456.46K ₿73.81
4141	Super Trump STRUMP	$0.0001976 ₿0.000000063	-8.54	$457.09K ₿116.05	$0.0002255 ₿0.000000070	$0.0001899 ₿0.000000060	$152.4K ₿8.88	$457.09K ₿148.01	$457.09K ₿116.05
4142	GASP GASP	$0.0123	-0.46	$454.54K	$0.01242	$0.01219	$57.35K	$12.3M	$454.54K
4143	0xBitcoin 0XBTC	$0.04166 ₿0.0000010	-13.94	$451.46K ₿11.41	$0.04899 ₿0.0000010	$0.04125 ₿0.00000094	$83.45 ₿0	$874.87K ₿22.11	$451.46K ₿11.41
4144	Vault Zero VZ	$0.0001932	-4.70	$452.81K	$0.0002103	$0.0001925	$1.31K	$452.81K	$452.81K
4145	Kerosene KEROSENE	$0.002662 ₿0.00000042	-16.16	$448.23K ₿0	$0.003212 ₿0.00000044	$0.002636 ₿0.00000041	$69.47K ₿0.51	$2.66M ₿429.48	$448.23K ₿0
4146	DEER TOKEN DEER	$0.0008957	-15.88	$452.72K	$0.001082	$0.0008899	$116.28K	$902.29K	$452.72K
4147	NFTb NFTB	$0.0006594 ₿0.00000021	-10.52	$465.71K ₿68.39	$0.0007487 ₿0.00000022	$0.0006372 ₿0.00000020	$16.85K ₿11.04	$478.94K ₿159.75	$465.71K ₿68.39
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Flow Agent FLOW	$0.0004732	-13.55	$449.54K	$0.0005473	$0.0004276	$10.1K	$473.2K	$449.54K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.133 ₿0.0000016	$0.1291 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Stake DAO FXN SDFXN	$22.37	-22.32	$451.43K	$28.88	$22.31	$334.05	$451.43K	$451.43K
4150	LilAI LILAI	$0.0006295 ₿0.00000011	-12.78	$451.96K ₿80.98	$0.000723 ₿0.00000011	$0.0006086 ₿0.00000011	$123.49K ₿0.17	$631.42K ₿115.34	$451.96K ₿80.98
4151	Atua AI TUA	$0.00009055	-11.79	$452.75K	$0.0001062	$0.00006373	$7.05K	$452.75K	$452.75K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	MetaZero MZERO	$0.004472 ₿0.0000035	-22.70	$446.12K ₿0	$0.005834 ₿0.0000038	$0.004399 ₿0.0000033	$28.08K ₿10.91	$446.12K	$446.12K ₿0
4153	Tetu TETU	$0.0009279 ₿0.000000067	-0.61	$449.82K ₿23.62	$0.0009347 ₿0.000000067	$0.0009258 ₿0.000000063	$303.36 ₿0.27	$481.59K ₿34.94	$449.82K ₿23.62
4154	KittenFinance KIF	$11.85 ₿0.00022	6.97	$448.36K ₿8.67	$12.37 ₿0.00022	$10.77 ₿0.00021	$4.51K ₿0.24	$485.79K ₿9.39	$448.36K ₿8.67
4155	CLever CLEV	$3.96 ₿0.000097	0	$448.22K ₿10.3	$0	$0	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001488 ₿0.000000018	$0.00148 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	DICE $DICE	$0.001914	-9.87	$449.37K	$0.002138	$0.001556	$6.5K	$570.41K	$449.37K
4157	MILLI MILLI	$0.0000015 ₿0.000000000065	-11.28	$448.05K ₿0	$0.000001689 ₿0.000000000071	$0.000001489 ₿0.000000000056	$172.66K ₿1.74	$448.05K ₿19.52	$448.05K ₿0
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	SocialGrowAI GROWAI	$0.001432	-10.76	$449.09K	$0.001616	$0.001411	$3.69K	$1.43M	$449.09K
4159	Out of body experience OOBE	$0.0004624	-18.73	$443.19K	$0.0005955	$0.0004425	$12.83K	$443.19K	$443.19K
4160	Gemini GEMINI	$0.0004456	-12.21	$447.17K	$0.0005148	$0.0004368	$4.06K	$447.17K	$447.17K
4161	ZMINE ZMN	$0.01088 ₿0.00000018	-5.36	$446.24K ₿109.7	$0.01166 ₿0.00000018	$0.01087 ₿0.00000017	$6.64K ₿0.01	$446.24K ₿20.96	$446.24K ₿109.7
4162	JustAnEgg EGG	$0.001114 ₿0.00000032	-6.38	$445.94K ₿0	$0.001213 ₿0.00000049	$0.001098 ₿0.00000029	$2.25K ₿85.19	$445.94K ₿119.74	$445.94K ₿0
4163	Loky by Virtuals LOKY	$0.0004976	-14.41	$445.71K	$0.0005925	$0.0004907	$531.32	$495.47K	$445.71K
4164	daCat DACAT	$0.000000001103 ₿0.000000000000091	-11.23	$445.59K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001093 ₿0.000000000000084	$158.6 ₿0.52	$445.59K ₿36.91	$445.59K ₿36.91
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2039 ₿0.0000025	$0.1401 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	OmniCat OMNI	$0.00001064 ₿0.0000000080	0.64	$443.76K ₿335.89	$0.00001209 ₿0.0000000084	$0.000009389 ₿0.0000000079	$28.78K ₿43.4	$483.97K ₿366.32	$443.76K ₿335.89
4166	Moonray MNRY	$0.006062	-18.88	$441.7K	$0.007566	$0.005476	$415.3K	$6M	$441.7K
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}