Result Sayfası 46 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4069	Magic Money Computers MMC	$0.0006903	-12.11	$690.6K	$0.0007854	$0.000688	$7.22K	$690.6K	$690.6K
4070	Croak $CROAK	$0.0003417	-2.54	$688.65K	$0.0003717	$0.0003418	$290.7	$688.65K	$688.65K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01563 ₿0.00000014	$0.01278 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Fractal FCL	$0.005615 ₿0.00000015	-19.50	$688.32K ₿18.46	$0.007351 ₿0.00000015	$0.005598 ₿0.00000014	$2.31K ₿0.03	$1.37M ₿38.6	$688.32K ₿18.46
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4072	Neiro NEIRO	$0.0006945	0.88	$688.15K	$0.0007127	$0.0006881	$318.28K	$688.15K	$688.15K
4073	Mode Bridged USDT (Mode) USDT	$0.9987 ₿0.000014	0.03	$687.08K ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$45.04K ₿19.01	$687.08K ₿219.32	$687.08K ₿0
4074	Gamer Arena GAU	$0.00204 ₿0.0000017	-12.85	$683.24K ₿491.89	$0.002367 ₿0.0000019	$0.001989 ₿0.0000016	$143.12K ₿54.56	$1.02M ₿882.23	$683.24K ₿491.89
4075	RWAI by Virtuals RWAI	$0.0009805	-14.51	$685.83K	$0.001152	$0.001001	$45.66K	$980.59K	$685.83K
4076	Spacebucks SBX	$0.0006853	-2.18	$685.39K	$0.0007052	$0.0006847	$0.09	$685.39K	$685.39K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009986 ₿0.0000000095	$0.0009926 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	Integritee TEER	$0.1721 ₿0.000010	1.03	$685K ₿40.71	$0.1724 ₿0.000010	$0.1699 ₿0.000010	$36.51K ₿0.54	$1.72M ₿102.34	$685K ₿40.71
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005953 ₿0.0000000057	$0.0001854 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	AIRian AIR	$0.004788	-4.55	$684.75K	$0.005205	$0.004439	$25.1K	$4.79M	$684.75K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.81 ₿0.000055	$5.55 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Celer Bridged USDC (Oasys) USDC.E	$0.9947	-0.23	$684.05K	$1.01	$0.988	$3.34K	$684.05K	$684.05K
4080	CryptoZoon ZOON	$0.0008371 ₿0.000000015	0.03	$683.64K ₿12.82	$0.0008372 ₿0.000000015	$0.0008357 ₿0.000000014	$34.01K ₿0.9	$833.68K ₿15.63	$683.64K ₿12.82
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	Brillion BRLN	$0.003676 ₿0.00000072	-2.04	$683.45K ₿146.45	$0.003754 ₿0.00000086	$0.00367 ₿0.00000071	$371.44 ₿2.2	$3.68M ₿718.53	$683.45K ₿146.45
4082	HUG HUG	$0.000008539 ₿0.0000000013	0.81	$682.94K ₿0	$0.000008679 ₿0.0000000014	$0.00000842 ₿0.0000000012	$2.62K ₿0.21	$854.16K ₿133.79	$682.94K ₿0
4083	CLAPCAT $CLAP	$0.0008496	-4.41	$682.74K	$0.001	$0.0007432	$29.9K	$682.74K	$682.74K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Kromatika KROM	$0.008293 ₿0.00000046	-0.47	$681.15K ₿38	$0.008679 ₿0.00000047	$0.007977 ₿0.00000046	$2.52K ₿0.4	$827.63K ₿46.17	$681.15K ₿38
4085	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	1.02	$685.56K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$320.27K ₿0.65	$685.56K ₿12.17	$685.56K ₿12.17
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Hakka Finance HAKKA	$0.002331 ₿0.000000051	15.58	$682K ₿14.96	$0.002436 ₿0.000000051	$0.002017 ₿0.000000042	$20.23K ₿0.01	$1.11M ₿27.88	$682K ₿14.96
4087	Moxie MOXIE	$0.0001223	-1.49	$681.67K	$0.0001299	$0.0001223	$34.03K	$1.21M	$681.67K
4088	Nyan Heroes NYAN	$0.004649	0.17	$680.45K	$0.004943	$0.00443	$954.51K	$4.65M	$680.45K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02022 ₿0.00000019	$0.01957 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	DeFrogs DEFROGS	$67.91 ₿0.0066	5.77	$678.05K ₿66.57	$70.56 ₿0.0073	$64.17 ₿0.0063	$924.45 ₿27.39	$678.05K ₿66.57	$678.05K ₿66.57
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4090	lou LOU	$0.0006791	0.46	$681.1K	$0.0007321	$0.0006741	$850.89K	$681.1K	$681.1K
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Aether Games AEG	$0.00177 ₿0.0000016	-3.78	$678.23K ₿124.47	$0.001926 ₿0.0000017	$0.001753 ₿0.0000016	$72.54K ₿3.1	$1.77M ₿1.65K	$678.23K ₿124.47
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	EQIFi EQX	$0.001356 ₿0.00000012	1.24	$678.09K ₿45.17	$0.001364 ₿0.00000013	$0.001315 ₿0.00000012	$154.09K ₿3.79	$678.09K ₿64.34	$678.09K ₿45.17
4093	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9987	0.07	$677.47K	$1	$0.998	$6.44K	$677.47K	$677.47K
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	SyBTC SYBTC	$104,521	1.04	$675.9K	$106,588	$103,316	$96.79K	$675.9K	$675.9K
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4095	Triad TRD	$0.05999	0.96	$678.06K	$0.06203	$0.05913	$1.59K	$1.05M	$678.06K
4096	Furucombo COMBO	$0.014 ₿0.00000031	-9.90	$680.5K ₿13.96	$0.01666 ₿0.00000032	$0.01396 ₿0.00000030	$80.44K ₿0.64	$1.41M ₿31.64	$680.5K ₿13.96
4097	Arbitrove Governance Token TROVE	$0.002251 ₿0.000000083	0.74	$674.3K ₿25.1	$0.002299 ₿0.000000086	$0.002229 ₿0.000000081	$199.66 ₿1.74	$2.25M ₿83.68	$674.3K ₿25.1
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02421 ₿0.00000023	$0.01213 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4098	Sevilla Fan Token SEVILLA	$0.2695 ₿0.000018	0.27	$675.04K ₿0	$0.2736 ₿0.000019	$0.2683 ₿0.000017	$22.33K ₿14.82	$2.7M ₿188.42	$675.04K ₿0
4099	Smart MFG MFG	$0.001741 ₿0.0000000093	3.04	$673.89K ₿3.61	$0.001824	$0.00169	$66.83 ₿0.01	$1.51M ₿8.16	$673.89K ₿3.61
4100	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4101	HotKeySwap HOTKEY	$0.007095 ₿0.0000024	-0.75	$672.99K ₿0	$0.007528 ₿0.0000027	$0.007076 ₿0.0000018	$2.08K ₿2.54	$672.99K ₿245.73	$672.99K ₿0
4102	Vesta Finance VSTA	$0.03001 ₿0.0000080	-2.36	$673.56K ₿180.21	$0.8653 ₿0.0000082	$0.8079 ₿0.0000077	$0.6 ₿0.21	$3M ₿803.49	$673.56K ₿180.21
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Galvan IZE	$0.0001049 ₿0.0000000054	3.29	$672.27K ₿23.42	$0.0001306 ₿0.0000000054	$0.00009804 ₿0.0000000049	$3.89K ₿0.22	$672.27K ₿23.42	$672.27K ₿23.42
4104	Bankless BED Index BED	$135.8 ₿0.0019	1.26	$672.13K ₿13.65	$140.85 ₿0.0019	$133.61 ₿0.0019	$6.42K ₿0.06	$672.13K ₿13.65	$672.13K ₿13.65
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	HedgeFi HEDGE	$0.0006724	-22.92	$672.48K	$0.0008959	$0.0006672	$10.96K	$672.48K	$672.48K
4106	Stability STBL	$0.06696	2.03	$671.47K	$0.06695	$0.06551	$5.76	$6.7M	$671.47K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Chuck CHUCK	$0.0007528	17.56	$671.07K	$0.0007669	$0.0006245	$143K	$726.5K	$671.07K
4108	NXT NXT	$0.0006698 ₿0.000000022	0.21	$669.13K ₿22	$0.000794 ₿0.000000022	$0.0006678 ₿0.000000019	$927.95 ₿0.01	$669.8K ₿22.03	$669.13K ₿22
4109	Super Trump STRUMP	$0.0002866 ₿0.000000063	-3.09	$678.5K ₿116.05	$0.0003238 ₿0.000000070	$0.0002864 ₿0.000000060	$134.39K ₿8.88	$678.5K ₿148.01	$678.5K ₿116.05
4110	X Money XMONEY	$0.06686	-0.34	$667.19K	$0.07004	$0.06443	$11.05K	$667.19K	$667.19K
4111	Parex PRX	$0.03354 ₿0.000010	-0.42	$668.31K ₿81.5	$0.03476 ₿0.000011	$0.03269 ₿0.000010	$101.07K ₿19.57	$1.39M ₿347.35	$668.31K ₿81.5
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2797 ₿0.0000026	$0.1774 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	Tradiecoin TRADIECOIN	$0.000683	-1.17	$665.47K	$0.0007096	$0.0006502	$4.86K	$665.47K	$665.47K
4113	Zircuit Bridged USDT (Zircuit) USDT	$1	0.02	$672.47K	$1.01	$0.9899	$117K	$672.47K	$672.47K
4114	Super Suiyan SUIYAN	$0.00006758	4.59	$671.21K	$0.00006974	$0.00006326	$3.05K	$681.7K	$671.21K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Cheems CHEEMS	$0.0002722 ₿0.000000077	-6.35	$665.09K ₿189.6	$0.0002918 ₿0.000000083	$0.0002691 ₿0.000000058	$3.61K ₿10.09	$755.61K ₿215.41	$665.09K ₿189.6
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	LIF3 LSHARE (OLD) LSHARE	$22.74 ₿0.0017	-2.61	$664.76K ₿51.13	$25.2 ₿0.0017	$22.73 ₿0.0016	$495.51 ₿0.07	$1.59M ₿122.4	$664.76K ₿51.13
4117	RoboPepe ROBOPEPE	$0.00000663	-2.99	$662.94K	$0.000006849	$0.00000663	$9.74	$662.94K	$662.94K
4118	Quad Terminal QUAD	$0.002647 ₿0.00000013	-2.72	$662.15K ₿33.51	$0.00274 ₿0.00000013	$0.002647 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4119	Super Useless Token SUT	$0.01938	21.60	$661.28K	$0.02051	$0.01593	$5.78K	$1.28M	$661.28K
4120	Urus Token URUS	$1.36 ₿0.000078	0.85	$659K ₿37.19	$1.43 ₿0.000079	$1.35 ₿0.000077	$20.53 ₿0.25	$1.36M ₿78.41	$659K ₿37.19
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	FourCoin FOUR	$0.000001489 ₿0.000000000039	2.86	$662.55K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001439 ₿0.000000000038	$68.61K ₿4.08	$662.55K ₿17.51	$662.55K ₿17.51
4122	Walken WLKN	$0.000472 ₿0.000000095	2.10	$658.59K ₿60.78	$0.0004778 ₿0.000000098	$0.0004583 ₿0.000000094	$1.35M ₿29.28	$944.03K ₿191.67	$658.59K ₿60.78
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	OG SMINEM OGSM	$0.000000006583 ₿0.00000000000019	12.02	$657.21K ₿0	$0.000000006729 ₿0.00000000000030	$0.000000005858 ₿0.00000000000019	$4.61K ₿0.88	$657.21K ₿19.22	$657.21K ₿0
4124	Bware INFRA	$0.1367 ₿0.000016	0.19	$658.13K ₿67.98	$0.1373 ₿0.000016	$0.1355 ₿0.000015	$85.53K ₿3.81	$13.67M ₿1.61K	$658.13K ₿67.98
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.000835 ₿0.0000000080	$0.0007307 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	Dfyn Network DFYN	$0.003416 ₿0.00000031	0.55	$657.61K ₿61.19	$0.003485 ₿0.00000033	$0.00339 ₿0.00000029	$88.07K ₿5.57	$677.41K ₿63.04	$657.61K ₿61.19
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	OKCash OK	$0.007347 ₿0.000000073	15.13	$655.17K ₿6.48	$0.007377 ₿0.000000077	$0.006333 ₿0.000000071	$81.89 ₿0.01	$769.74K ₿7.67	$655.17K ₿6.48
4127	Morra MORRA	$0.001679 ₿0.00000027	7.40	$557.44K ₿104.7	$0.001691 ₿0.00000030	$0.001406 ₿0.00000026	$383.62 ₿0.78	$713.15K ₿138.24	$557.44K ₿104.7
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	VPS Ai VPS	$0.007442 ₿0.00000060	-16.14	$653.51K ₿52.92	$0.009094 ₿0.00000066	$0.007422 ₿0.00000051	$15.03K ₿1.81	$742.28K ₿60.1	$653.51K ₿52.92
4129	McPepe's PEPES	$0.000006559 ₿0.00000000017	-1.81	$654.57K ₿17.83	$0.00000668 ₿0.00000000017	$0.00000654 ₿0.00000000017	$89.19 ₿0	$654.57K ₿17.83	$654.57K ₿17.83
4130	PanoVerse PANO	$0.02342 ₿0.0000019	50.42	$654.78K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$17.01K ₿0.28	$654.78K ₿53.64	$654.78K ₿53.64
4131	Deri Protocol DERI	$0.004992 ₿0.00000026	8.96	$654.96K ₿34.52	$0.005197 ₿0.00000027	$0.004581 ₿0.00000025	$106.5K ₿0.37	$2.44M ₿127.37	$654.96K ₿34.52
4132	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	-0.14	$654.58K ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$619.22 ₿1.85	$654.58K	$654.58K ₿0
4133	CheckDot CDT	$0.08865 ₿0.0000098	0.78	$655.1K ₿72.36	$0.09074 ₿0.000010	$0.08795 ₿0.0000095	$7.14K ₿2.35	$886.4K ₿97.91	$655.1K ₿72.36
4134	Junkcoin JKC	$0.03551	-3.98	$654.86K	$0.03699	$0.03553	$7.02K	$654.86K	$654.86K
4135	Raven Protocol RAVEN	$0.0001469 ₿0.000000026	-0.07	$651.81K ₿115.36	$0.0001494 ₿0.000000028	$0.0001467 ₿0.000000025	$8.09 ₿0.17	$1.47M ₿260.01	$651.81K ₿115.36
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001388 ₿0.0000000013	$0.0001312 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	Purple PURPLE	$0.0006517	0.53	$651.47K	$0.0006914	$0.0006483	$1.91K	$651.47K	$651.47K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}