Trang kết quả 46 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 46

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4059	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2468	-1.26	$713.8K	$0.2748	$0.2464	$19.66	$713.8K	$713.8K
4060	Gemach GMAC	$0.001553 ₿0.000000051	10.17	$775.78K ₿0	$0.001569 ₿0.000000057	$0.001406 ₿0.000000051	$1.93K ₿0.18	$775.78K ₿25.96	$775.78K ₿0
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.00328 ₿0.000000029	$0.002724 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	FINE FINE	$0.000000001836 ₿0.000000000000095	12.09	$792.98K ₿0	$0.000000001923 ₿0.000000000000096	$0.000000001639 ₿0.000000000000091	$17.13K ₿4.72	$792.98K ₿40.39	$792.98K ₿0
4062	Akropolis KAON	$0.0001671 ₿0.00000012	4.81	$782.57K ₿12.34	$0.0001735 ₿0.00000012	$0.0001587 ₿0.00000011	$191.93K ₿176.95	$2.51M ₿617.24	$782.57K ₿12.34
4063	Whale Ecosystem WHALE	$0.03773	2.68	$793.11K	$0.03805	$0.03609	$4.58K	$793.11K	$793.11K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4064	Film.io FAN	$0.0003365	-18.05	$780.46K	$0.000433	$0.0002804	$28.67K	$3.37M	$780.46K
4065	Kontos KOS	$0.004562	-33.69	$758.39K	$0.00688	$0.004561	$146.62K	$4.56M	$758.39K
4066	Beta Finance BETA	$0.0008503 ₿0.0000013	3.25	$782.02K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006856 ₿0.0000013	$66.2K ₿46.37	$850.3K ₿1.36K	$782.02K ₿1.09K
4067	Tiamonds TOTO	$0.006356	-4.43	$771.68K	$0.006706	$0.006349	$89.99K	$5.82M	$771.68K
4068	Booh World (SOL) BOOH	$0.006121	0.01*	$781.14K	$0.006244	$0.00606	$3.93	$1.47M	$781.14K
4069	CLOSED CLOSED	$0.0003002	0.75	$755.03K	$0.0003077	$0.0002937	$24.67K	$755.03K	$755.03K
4070	DrPepe.ai BRYAN	$0.000000000843	0.53	$749.59K	$0.000000000863	$0.000000000836	$2.12	$749.59K	$749.59K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01639 ₿0.00000014	$0.0134 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Beefy-escrowed Sonic BES	$0.3996	1.65	$778.33K	$0.4086	$0.3865	$274.98K	$778.33K	$778.33K
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4072	pee pee poo poo PPPP	$0.0007614	-5.82	$759.97K	$0.0009306	$0.00076	$207.91K	$759.97K	$759.97K
4073	Cyberdoge CDOGE	$0.0007584	-0.02	$758.39K	$0.0007826	$0.0007468	$279.36	$758.39K	$758.39K
4074	Suicune HSUI	$0.003185 ₿0.00000033	2.55	$780.46K ₿0	$0.003292 ₿0.0000016	$0.003087 ₿0.00000033	$312.12 ₿0.31	$780.46K ₿396.55	$780.46K ₿0
4075	Champignons of Arborethia CHAMPZ	$0.0007466 ₿0.00000010	0.56	$746.66K ₿94.8	$0.0007573 ₿0.00000010	$0.0007418 ₿0.000000094	$18.71 ₿0.18	$746.66K ₿101.44	$746.66K ₿94.8
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001047 ₿0.0000000095	$0.00104 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Aurra by Virtuals AURA	$0.0007482	-13.30	$748.21K	$0.0008629	$0.0007152	$22.76K	$748.21K	$748.21K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006241 ₿0.0000000057	$0.0001944 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Party PARTY	$0.00007995	2.79	$766.86K	$0.00008236	$0.00007765	$540.65	$766.86K	$766.86K
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	OpenANX OAX	$0.01438 ₿0.0000044	6.57	$802.4K ₿247.92	$0.01442 ₿0.0000047	$0.01348 ₿0.0000036	$91.16K ₿271.58	$1.44M ₿444.36	$802.4K ₿247.92
4079	VCGamers VCG	$0.007752 ₿0.00000014	3.44	$775.23K ₿14.82	$0.007753 ₿0.00000014	$0.007447 ₿0.00000013	$170.16 ₿0.01	$775.23K ₿14.82	$775.23K ₿14.82
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$6.09 ₿0.000055	$5.82 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	Blinks.gg BGG1	$0.0007711	3.30	$773.96K	$0.0007803	$0.0007446	$159.84K	$773.96K	$773.96K
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	YoYo YOYO	$0.000739	8.51	$739.09K	$0.000754	$0.0006708	$7.29K	$739.09K	$739.09K
4082	Token 7007 7007	$0.008007	6.38	$779.41K	$0.008136	$0.007437	$93.54	$779.41K	$779.41K
4083	Satoshi AI agent by Virtuals SAINT	$0.0007446	-0.62	$744.53K	$0.0007773	$0.0007041	$59.64K	$744.53K	$744.53K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	ABE CTO ABE	$0.0007716	2.58	$771.8K	$0.0008356	$0.0007519	$9.58K	$771.8K	$771.8K
4085	OmniMinds OMNIS	$0.0007493	13.48	$745.83K	$0.0007829	$0.000641	$54.65K	$745.83K	$745.83K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Lisk Bridged USDT (Lisk) USDT	$1	-0.02	$770.23K	$1	$0.9957	$95.68K	$770.23K	$770.23K
4087	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9994 ₿0.000012	-0.22	$755.49K ₿0	$1.02 ₿0.000013	$0.9911 ₿0.000012	$52.98K ₿0	$755.49K	$755.49K ₿0
4088	GOUT GOUT	$0.000005049	5.02	$775.85K	$0.000005309	$0.000004809	$113.52K	$775.85K	$775.85K
4089	WHISP WHISP	$0.0007555	7.96	$755.48K	$0.0008215	$0.0006882	$748.45K	$755.48K	$755.48K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.0212 ₿0.00000019	$0.02052 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4090	SAIKO•HAMSTER $SAIKO	$0.03631	-1.38	$762.57K	$0.03752	$0.03617	$187.35	$762.57K	$762.57K
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Prophet of Ethereum PROPHET	$0.0007648	7.27	$764.89K	$0.0007859	$0.0006964	$7.49K	$764.89K	$764.89K
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	Hop Protocol HOP	$0.01011 ₿0.00000079	4.47	$760.57K ₿59.98	$0.01034 ₿0.00000080	$0.009454 ₿0.00000076	$10.19K ₿1.58	$10.11M ₿797.38	$760.57K ₿59.98
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4093	Kriya KDX	$0.02674	-7.35	$1.51M	$0.02935	$0.02633	$9.63K	$2.59M	$1.51M
4094	Elon $ELON	$0.000001219	9.26	$833.86K	$0.000001289	$0.0000011	$60.72K	$833.86K	$833.86K
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4095	CoinbarPay CBPAY	$0.0002101	1.36	$775.76K	$0.0002135	$0.0002068	$200.11	$8.43M	$775.76K
4096	DSLA DSLA	$0.0001364 ₿0.000000010	-1.12	$759.55K ₿58.8	$0.0001414 ₿0.000000011	$0.0001328 ₿0.000000010	$83.1K ₿1.73	$777.33K ₿60.17	$759.55K ₿58.8
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02538 ₿0.00000023	$0.01272 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	Boppy The Bat BOPPY	$0.000000001799	31.26	$757.37K	$0.000000001819	$0.000000001368	$13.56K	$757.37K	$757.37K
4098	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.07 ₿0.000028	$2.85 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4100	FIGHT FIGHT	$0.0007269	0.21	$726.68K	$0.0007566	$0.0007176	$293.38K	$726.68K	$726.68K
4101	Autist AUTIST	$1.35	16.27	$765.16K	$1.38	$1.14	$6.21K	$765.16K	$765.16K
4102	MAGA VP MVP	$0.01669	0.13	$747.69K	$0.01723	$0.01629	$167.96K	$792.91K	$747.69K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Biometric Financial BIOFI	$0.0001839 ₿0.000000022	3.01	$754.28K ₿69.64	$0.0001952 ₿0.000000024	$0.0001764 ₿0.000000022	$12K ₿1.03	$1.84M ₿225	$754.28K ₿69.64
4104	BaseSwap BSWAP	$0.1041 ₿0.000019	5.31	$751.55K ₿0	$0.1055 ₿0.000021	$0.09823 ₿0.000018	$10.26K ₿4.68	$1.04M ₿4.09	$751.55K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Leviathan Points SQUID	$0.03046	2.85	$761.33K	$0.03151	$0.02957	$1.81K	$761.33K	$761.33K
4106	Revain REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0002035 ₿0.0000000018	$0.00009715 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Micro3 MIRO	$0.02402	-0.28	$727.87K	$0.02592	$0.02313	$68.27K	$7.21M	$727.87K
4108	Dark MAGA DMAGA	$0.000717	2.58	$717.06K	$0.0007367	$0.0006564	$512.96K	$717.06K	$717.06K
4109	YAM YAM	$0.05015 ₿0.0000018	7.66	$741.99K ₿26.7	$0.0521 ₿0.0000018	$0.04638 ₿0.0000016	$92.96K ₿0.09	$760.74K ₿27.38	$741.99K ₿26.7
4110	Xpense XPE	$0.0363 ₿0.0000037	-3.93	$756.14K ₿78.6	$0.03839 ₿0.0000038	$0.03609 ₿0.0000037	$1.33K ₿0.22	$1.12M ₿78.6	$756.14K ₿78.6
4111	BinStarter BSR	$0.0199 ₿0.0000011	-5.01	$748.35K ₿0	$0.02102 ₿0.0000011	$0.01971 ₿0.0000010	$5.18K ₿0.04	$1.99M ₿94.13	$748.35K ₿0
4112	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2933 ₿0.0000026	$0.186 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4113	IDRX IDRX	$0.00006143 ₿0.00000000090	-0.08	$754.2K ₿2.4	$0.00006195 ₿0.00000000091	$0.00006142 ₿0.00000000089	$20.65K ₿0	$754.2K ₿2.4	$754.2K ₿2.4
4114	LUMI AGENT LUMI	$0.0007364	1.18	$730.92K	$0.0007653	$0.0006814	$267.7K	$730.92K	$730.92K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Forest Knight KNIGHT	$0.01695 ₿0.00000074	30.37	$789.8K ₿14.3	$0.01883 ₿0.00000075	$0.01026 ₿0.00000073	$104.33K ₿0.24	$1.7M ₿74.63	$789.8K ₿14.3
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	DeepLink Protocol DLC	$0.00005749	-6.77	$759.06K	$0.00006304	$0.00005489	$390.07K	$5.76M	$759.06K
4117	DerivaDAO DDX	$0.01413 ₿0.0000011	-0.03	$752.57K ₿62.54	$0.01414 ₿0.0000011	$0.01413 ₿0.00000099	$14.09 ₿0.02	$752.66K ₿62.54	$752.57K ₿62.54
4118	Chuck CHUCK	$0.0008397	6.07	$739.18K	$0.0008504	$0.0007789	$136.57K	$798K	$739.18K
4119	Kittekoin KOIN	$0.001377	0	$751.06K	$0	$0	$1.28K	$1.38M	$751.06K
4120	History of Pepe HOPE	$0.0007499	5.32	$751.27K	$0.0007777	$0.0007065	$13.98K	$751.27K	$751.27K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	Dypius DYP	$0.004912 ₿0.00000097	4.48	$763.06K ₿82.04	$0.005074 ₿0.0000010	$0.004662 ₿0.00000071	$179.82K ₿11.68	$1.13M ₿220.32	$763.06K ₿82.04
4122	Pi Network Dog PIDOG	$0.0000001427	-5.04	$746.58K	$0.0000001547	$0.0000001405	$16.43K	$4.48M	$746.58K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4124	NUSA NUSA	$8.18 ₿0.00016	2.22	$747.43K ₿13.46	$8.41 ₿0.00017	$8 ₿0.00015	$6.35K ₿0	$927.23K ₿17.56	$747.43K ₿13.46
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008755 ₿0.0000000080	$0.0007661 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	Gamer Arena GAU	$0.001973 ₿0.0000017	0.15	$749.6K ₿491.89	$0.002018 ₿0.0000019	$0.00186 ₿0.0000016	$2.78K ₿54.56	$986.92K ₿882.23	$749.6K ₿491.89
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	Normilio NORMILIO	$0.0008139	17.85	$743.51K	$0.0008204	$0.0006878	$5.33K	$743.51K	$743.51K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}