Trang kết quả 46 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 46

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4069	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.11	$696.69K	$1	$1	$70.62K	$696.69K	$696.69K
4070	Kromatika KROM	$0.008436 ₿0.00000046	3.03	$694.45K ₿38	$0.008679 ₿0.00000047	$0.007977 ₿0.00000046	$2.75K ₿0.4	$843.79K ₿46.17	$694.45K ₿38
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01573 ₿0.00000014	$0.01286 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	CHEXBACCA CHEXBACCA	$0.0006945	0.02	$694.45K	$0.0007192	$0.0006873	$7.66K	$694.45K	$694.45K
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4072	Social Trade ST	$0.004305	4.78	$694.41K	$0.004321	$0.004084	$50.42	$824.62K	$694.41K
4073	HotKeySwap HOTKEY	$0.007323 ₿0.0000024	3.38	$695.78K ₿0	$0.007528 ₿0.0000027	$0.007038 ₿0.0000018	$1.01K ₿2.54	$695.78K ₿245.73	$695.78K ₿0
4074	GHOST by McAfee GHOST	$0.02542 ₿0.0000012	-0.79	$693.88K ₿31.13	$0.02638 ₿0.0000013	$0.02486 ₿0.0000012	$559.46 ₿0.06	$693.88K ₿31.13	$693.88K ₿31.13
4075	Neiro NEIRO	$0.0006999	3.00	$693.59K	$0.0007127	$0.0006795	$326.01K	$693.59K	$693.59K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001004 ₿0.0000000095	$0.0009988 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Nyan Heroes NYAN	$0.004735	-1.09	$693.69K	$0.005285	$0.00443	$1.15M	$4.74M	$693.69K
4077	X Money XMONEY	$0.06976	0.47	$697.41K	$0.07004	$0.06443	$13K	$697.41K	$697.41K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.000599 ₿0.0000000057	$0.0001866 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Celer Bridged DAI (Astar) DAI	$0.997	0.47	$692.54K	$0.9971	$0.9916	$7.68	$692.54K	$692.54K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.84 ₿0.000055	$5.59 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	DeFrogs DEFROGS	$69.18 ₿0.0066	5.95	$691.83K ₿66.57	$70.56 ₿0.0073	$63.79 ₿0.0063	$942.86 ₿27.39	$691.83K ₿66.57	$691.83K ₿66.57
4080	Moxie MOXIE	$0.0001235	1.27	$689.01K	$0.0001299	$0.000122	$31.59K	$1.22M	$689.01K
4081	Super Trump STRUMP	$0.0002941 ₿0.000000063	-2.43	$688.13K ₿116.05	$0.0003238 ₿0.000000070	$0.0002929 ₿0.000000060	$166.27K ₿8.88	$688.13K ₿148.01	$688.13K ₿116.05
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4082	Mode Bridged USDT (Mode) USDT	$0.9993 ₿0.000014	0.26	$687.42K ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$47.45K ₿19.01	$687.42K ₿219.32	$687.42K ₿0
4083	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	2.06	$688.41K ₿12.17	$1.16 ₿0.000020	$1.1 ₿0.000019	$307.76K ₿0.65	$688.41K ₿12.17	$688.41K ₿12.17
4084	Integritee TEER	$0.1724 ₿0.000010	0.40	$685.74K ₿40.71	$0.1723 ₿0.000010	$0.1699 ₿0.000010	$34.38K ₿0.54	$1.72M ₿102.34	$685.74K ₿40.71
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Wat WAT	$0.00000163	-6.88	$685.6K	$0.00000176	$0.000001459	$60.59K	$685.6K	$685.6K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Sevilla Fan Token SEVILLA	$0.2736 ₿0.000018	3.04	$685.32K ₿0	$0.2728 ₿0.000019	$0.2654 ₿0.000017	$20.98K ₿14.82	$2.74M ₿188.42	$685.32K ₿0
4087	Spacebucks SBX	$0.0006847	-1.40	$684.72K	$0.0007052	$0.0006852	$0.08	$684.72K	$684.72K
4088	Tradiecoin TRADIECOIN	$0.0007015	2.67	$685.62K	$0.0007096	$0.0006502	$4.53K	$685.62K	$685.62K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02035 ₿0.00000019	$0.0197 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	CLAPCAT $CLAP	$0.0008503	-1.58	$684.53K	$0.001	$0.0007432	$29.97K	$684.53K	$684.53K
4090	bitSmiley SMILE	$0.02804	17.00	$685.94K	$0.03478	$0.02368	$395.02K	$5.89M	$685.94K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Athena by Virtuals ATHENA	$0.0008749	5.94	$683.22K	$0.0009563	$0.0008255	$3.99K	$874.91K	$683.22K
4092	Arbitrove Governance Token TROVE	$0.00228 ₿0.000000083	2.01	$684.04K ₿25.1	$0.002299 ₿0.000000086	$0.002229 ₿0.000000081	$5.47 ₿1.74	$2.28M ₿83.68	$684.04K ₿25.1
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4093	XSwap Protocol XSP	$0.0002852 ₿0.000000013	-42.04	$683.84K ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$3.5K ₿0.81	$3.71M ₿176.5	$683.84K ₿32.54
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	Smart MFG MFG	$0.001771 ₿0.0000000093	4.84	$685.64K ₿3.61	$0.001824	$0.00169	$67.99 ₿0.01	$1.54M ₿8.16	$685.64K ₿3.61
4095	Celer Bridged USDC (Oasys) USDC.E	$0.9935	0.21	$683.31K	$1.03	$0.9888	$4.85K	$683.31K	$683.31K
4096	Super Useless Token SUT	$0.02042	29.75	$683.71K	$0.02051	$0.01574	$5.43K	$1.32M	$683.71K
4097	SyBTC SYBTC	$105,530	2.37	$682.19K	$106,588	$102,264	$201.69K	$682.19K	$682.19K
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02436 ₿0.00000023	$0.01221 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4098	CryptoZoon ZOON	$0.0008367 ₿0.000000015	-0.19	$683.28K ₿12.82	$0.0008388 ₿0.000000015	$0.0008357 ₿0.000000014	$34.31K ₿0.9	$833.25K ₿15.63	$683.28K ₿12.82
4099	Brillion BRLN	$0.00367 ₿0.00000072	-3.42	$682.32K ₿146.45	$0.0038 ₿0.00000086	$0.00367 ₿0.00000071	$736.79 ₿2.2	$3.67M ₿718.53	$682.32K ₿146.45
4100	Triad TRD	$0.06014	1.55	$684.58K	$0.06203	$0.05873	$1.72K	$1.06M	$684.58K
4101	Bankless BED Index BED	$137.72 ₿0.0019	3.34	$681.63K ₿13.65	$140.85 ₿0.0019	$132.44 ₿0.0019	$7.87K ₿0.06	$681.63K ₿13.65	$681.63K ₿13.65
4102	lou LOU	$0.0006811	1.64	$684.05K	$0.0007321	$0.000666	$921.51K	$684.05K	$684.05K
4103	Catalorian CATALORIAN	$0.0006798	5.34	$679.84K	$0.0006836	$0.0006043	$216.16K	$679.84K	$679.84K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	What in Tarnation? WIT	$0.0006973 ₿0.00000023	1.03	$682.2K ₿0	$0.00117 ₿0.00000028	$0.0006788 ₿0.00000020	$111.34K ₿6.94	$682.2K ₿224.49	$682.2K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Bingus The Cat BINGUS	$0.0006755 ₿0.0000000076	-1.80	$681.63K ₿0	$0.0007191 ₿0.000000010	$0.0006753 ₿0.0000000070	$5.57K ₿0.19	$681.63K ₿7.61	$681.63K ₿0
4106	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9997	0.12	$678.14K	$1	$0.9974	$5.69K	$678.14K	$678.14K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	HUG HUG	$0.00000847 ₿0.0000000013	-3.32	$676.86K ₿0	$0.00000877 ₿0.0000000014	$0.000008359 ₿0.0000000012	$2.38K ₿0.21	$846.57K ₿133.79	$676.86K ₿0
4108	EQIFi EQX	$0.001351 ₿0.00000012	-0.40	$675.97K ₿45.17	$0.001364 ₿0.00000013	$0.00131 ₿0.00000012	$155.45K ₿3.79	$675.97K ₿64.34	$675.97K ₿45.17
4109	LIF3 LSHARE (OLD) LSHARE	$23.07 ₿0.0017	-3.61	$674.43K ₿51.13	$25.2 ₿0.0017	$22.8 ₿0.0016	$502.81 ₿0.07	$1.61M ₿122.4	$674.43K ₿51.13
4110	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4111	Vesta Finance VSTA	$0.03001 ₿0.0000080	-2.36	$673.56K ₿180.21	$0.8708 ₿0.0000082	$0.813 ₿0.0000077	$0.6 ₿0.21	$3M ₿803.49	$673.56K ₿180.21
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2815 ₿0.0000026	$0.1785 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	Aether Games AEG	$0.001755 ₿0.0000016	-6.33	$672.61K ₿124.47	$0.001926 ₿0.0000017	$0.001753 ₿0.0000016	$69.62K ₿3.1	$1.76M ₿1.65K	$672.61K ₿124.47
4113	Pillar PLR	$0.002586 ₿0.000000076	-6.39	$670.64K ₿19.91	$0.002927 ₿0.000000084	$0.001944 ₿0.000000076	$41.29 ₿0.01	$2.07M ₿61.41	$670.64K ₿19.91
4114	OG SMINEM OGSM	$0.000000006697 ₿0.00000000000019	15.31	$669.66K ₿0	$0.000000006729 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$5.06K ₿0.88	$669.66K ₿19.22	$669.66K ₿0
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Quad Terminal QUAD	$0.002685 ₿0.00000013	3.86	$671.69K ₿33.51	$0.00274 ₿0.00000013	$0.002582 ₿0.00000013	$8.04 ₿0	$1.07M ₿53.43	$671.69K ₿33.51
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	Chuck CHUCK	$0.0007512	19.57	$669.66K	$0.0007669	$0.0006242	$149.14K	$724.98K	$669.66K
4117	RoboPepe ROBOPEPE	$0.00000669	-2.13	$669.21K	$0.000006849	$0.00000668	$9.83	$669.21K	$669.21K
4118	Hakka Finance HAKKA	$0.002294 ₿0.000000051	0.74	$670.98K ₿14.96	$0.002436 ₿0.000000051	$0.001979 ₿0.000000042	$19.95K ₿0.01	$1.1M ₿27.88	$670.98K ₿14.96
4119	FourCoin FOUR	$0.000001509 ₿0.000000000039	1.88	$669.31K ₿17.51	$0.000001509 ₿0.000000000040	$0.00000143 ₿0.000000000038	$70.76K ₿4.08	$669.31K ₿17.51	$669.31K ₿17.51
4120	Urus Token URUS	$1.39 ₿0.000078	4.12	$671.33K ₿37.19	$1.43 ₿0.000079	$1.32 ₿0.000077	$20.87 ₿0.25	$1.39M ₿78.41	$671.33K ₿37.19
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	Purple PURPLE	$0.0006693	4.31	$669.1K	$0.0006914	$0.0006363	$2.54K	$669.1K	$669.1K
4122	Stability STBL	$0.06669	1.63	$668.87K	$0.0667	$0.06551	$2.13	$6.67M	$668.87K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	VitaNova SHOW	$0.0006675	-6.40	$667.9K	$0.0007602	$0.0006361	$12.68K	$667.9K	$667.9K
4124	Parex PRX	$0.03351 ₿0.000010	0.89	$667.75K ₿81.5	$0.03476 ₿0.000011	$0.03286 ₿0.000010	$101.89K ₿19.57	$1.39M ₿347.35	$667.75K ₿81.5
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008403 ₿0.0000000080	$0.0007353 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	Mind MND	$0.006871 ₿0.0000017	17.52	$666.5K ₿174.68	$0.007117 ₿0.0000020	$0.00581 ₿0.0000017	$46.12K ₿1.47	$687.15K ₿179.43	$666.5K ₿174.68
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	Dfyn Network DFYN	$0.003461 ₿0.00000031	2.47	$666.31K ₿61.19	$0.003485 ₿0.00000033	$0.003367 ₿0.00000029	$93.26K ₿5.57	$686.37K ₿63.04	$666.31K ₿61.19
4127	Zircuit Bridged USDT (Zircuit) USDT	$1	0.03	$665.74K	$1.01	$0.9899	$120.16K	$665.74K	$665.74K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	McPepe's PEPES	$0.000006669 ₿0.00000000017	-0.15	$666.74K ₿17.83	$0.00000668 ₿0.00000000017	$0.000006669 ₿0.00000000017	$90.69 ₿0	$666.74K ₿17.83	$666.74K ₿17.83
4129	VPS Ai VPS	$0.00758 ₿0.00000060	-14.12	$666.4K ₿52.92	$0.009094 ₿0.00000066	$0.007531 ₿0.00000051	$14.15K ₿1.81	$756.91K ₿60.1	$666.4K ₿52.92
4130	CheckDot CDT	$0.08991 ₿0.0000098	5.30	$664.51K ₿72.36	$0.09074 ₿0.000010	$0.08539 ₿0.0000095	$7.23K ₿2.35	$899.13K ₿97.91	$664.51K ₿72.36
4131	Cheems CHEEMS	$0.0002718 ₿0.000000077	-5.64	$664.16K ₿189.6	$0.0002918 ₿0.000000083	$0.0002691 ₿0.000000058	$3.83K ₿10.09	$754.56K ₿215.41	$664.16K ₿189.6
4132	AIRian AIR	$0.004634	-6.19	$662.64K	$0.005205	$0.004439	$25.66K	$4.63M	$662.64K
4133	Deri Protocol DERI	$0.005045 ₿0.00000026	9.96	$661.97K ₿34.52	$0.005197 ₿0.00000027	$0.004575 ₿0.00000025	$108.71K ₿0.37	$2.47M ₿127.37	$661.97K ₿34.52
4134	SOLA AI SOLA	$0.0006557	4.33	$655.69K	$0.0006768	$0.0006168	$6.89K	$655.69K	$655.69K
4135	Bware INFRA	$0.1368 ₿0.000016	-0.20	$658.7K ₿67.98	$0.1373 ₿0.000016	$0.1355 ₿0.000015	$85.62K ₿3.81	$13.69M ₿1.61K	$658.7K ₿67.98
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001397 ₿0.0000000013	$0.000132 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	Junkcoin JKC	$0.0357	-4.00	$658.41K	$0.03728	$0.03567	$5.75K	$658.41K	$658.41K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}