Trang kết quả 46 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 46

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-1.29	$568.08K ₿441.54	$0.00000829 ₿0.0000000064	$0.000008179 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4508	Nubila Network NB	$0.003086	-11.60	$567.99K	$0.003689	$0.002974	$267.86K	$3.09M	$567.99K
4509	CSP DAO Network NEBO	$0.4762 ₿0.000058	-2.10	$568.42K ₿69.42	$0.4962 ₿0.000059	$0.474 ₿0.000058	$1.19K ₿0.06	$1.07M ₿132.08	$568.42K ₿69.42
4510	Uranus DEX URA	$0.000571	20.78	$567.73K	$0.0005785	$0.0004446	$8.36K	$567.73K	$567.73K
4511	Re7 WBTC Morpho Vault RE7WBTC	$92,497	-3.16	$567.57K	$95,279	$92,273	$0	$567.57K	$567.57K
4512	Jarvis Reward Token JRT	$0.001429 ₿0.000000093	-16.80	$567.52K ₿37.19	$0.001768 ₿0.000000096	$0.001411 ₿0.000000090	$57.62 ₿0.02	$807.47K ₿52.92	$567.52K ₿37.19
4513	Lisk Bridged USDT (Lisk) USDT	$1	0.21	$567.48K	$1	$0.995	$5.92K	$567.48K	$567.48K
4514	UX Chain UX	$0.000128 ₿0.000000063	-16.35	$567.43K ₿281.48	$0.000154 ₿0.000000064	$0.0001262 ₿0.000000062	$764.93 ₿1.63	$1.57M ₿780.47	$567.43K ₿281.48
4515	Lava LAVA	$0.001468 ₿0.00000055	-1.19	$567.2K ₿0	$0.001513 ₿0.00000059	$0.001437 ₿0.00000053	$12.6K ₿4.54	$1.46M ₿558.93	$567.2K ₿0
4516	Merit Circle MC	$0.04769 ₿0.000044	-2.57	$567.13K ₿1.12K	$0.04895 ₿0.000045	$0.04744 ₿0.000042	$0.98 ₿1.25	$567.13K ₿1.12K	$567.13K ₿1.12K
4517	Bitcos Pro BOS	$0.2858	-5.76	$566.84K	$0.3185	$0.2528	$50.32K	$2.88M	$566.84K
4518	Algorix (ALOR) ALOR	$0.0452	2.87	$566.71K	$0.0452	$0.04393	$71.13	$135.61M	$566.71K
4519	LOL Land LOL	$0.0004189	-8.36	$565.62K	$0.0004582	$0.0004182	$2.43K	$2.09M	$565.62K
4520	W coin W	$0.0005661	0.01*	$566.36K	$0.0005686	$0.0005643	$2.1	$566.36K	$566.36K
4521	SelfieDogCoin SELFIE	$0.0005677	-10.18	$567.63K	$0.0006321	$0.0005642	$25.28K	$567.63K	$567.63K
4522	AS Monaco Fan Token ASM	$0.09437 ₿0.000021	-1.19	$566.24K ₿30.96	$0.09654 ₿0.000023	$0.09448 ₿0.000019	$70.96K ₿29.76	$943.74K ₿212.62	$566.24K ₿30.96
4523	decapitaltoken DCT	$0.1704	-0.04	$566.21K	$0.1705	$0.169	$17.34	$566.21K	$566.21K
4524	Katana Bridged POL (Katana) POL	$0.1256	-3.29	$566.04K	$0.1322	$0.1248	$754.27K	$566.04K	$566.04K
4525	Qmall QMALL	$0.007993 ₿0.00000099	16.64	$564.8K ₿69.97	$0.00981 ₿0.0000010	$0.006849 ₿0.00000096	$39.89 ₿1.84	$799.33K ₿99.15	$564.8K ₿69.97
4526	Valencia CF Fan Token VCF	$0.0855 ₿0.000015	-0.53	$564.27K ₿43.37	$0.0883 ₿0.000015	$0.0841 ₿0.000014	$38.55K ₿16.59	$855.05K ₿152.2	$564.27K ₿43.37
4527	WachAI WACH	$0.0009822	3.83	$564.12K	$0.001307	$0.0008476	$48.84K	$991.79K	$564.12K
4528	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2642 ₿0.0000028	$0.2404 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4529	WOM Token WOM	$0.002379 ₿0.00000051	30.42	$563.91K ₿96.33	$0.002379 ₿0.00000052	$0.001059 ₿0.00000050	$0.68 ₿2.56	$2.38M ₿512.4	$563.91K ₿96.33
4530	Deep Whales AI DEEPAI	$0.005633	-3.60	$563.58K	$0.005932	$0.005609	$2.7K	$563.58K	$563.58K
4531	Tate Terminal TATE	$0.000563	-4.07	$563.14K	$0.0005911	$0.0005059	$13.24K	$563.14K	$563.14K
4532	Memes AI MEMESAI	$0.0005626	1.49	$562.82K	$0.0005735	$0.000553	$103.19K	$562.82K	$562.82K
4533	Yaku YAKU	$0.001136 ₿0.00000031	9.98	$562.77K ₿27.28	$0.001143 ₿0.00000036	$0.00101 ₿0.00000031	$169.68 ₿0.45	$568.12K ₿156.38	$562.77K ₿27.28
4534	pSTAKE Finance PSTAKE	$0.001119 ₿0.0000017	-10.82	$562.16K ₿814.07	$0.001308 ₿0.0000019	$0.00112 ₿0.0000017	$420.94K ₿18.89	$562.16K ₿884.86	$562.16K ₿814.07
4535	X2Y2 X2Y2	$0.001488 ₿0.00000018	6.37	$562.13K ₿70.14	$0.001528 ₿0.00000018	$0.001358 ₿0.00000018	$143.95K ₿6.86	$1.49M ₿110.53	$562.13K ₿70.14
4536	Play AI PLAI	$0.002132	-2.05	$560.96K	$0.002189	$0.002128	$1.13M	$2.13M	$560.96K
4537	USDFI USDFI	$0.561 ₿0.000010	-2.21	$560.52K ₿0	$0.5852 ₿0.000010	$0.5609 ₿0.0000090	$65.58 ₿0.08	$560.52K	$560.52K ₿0
4538	BURN BURN	$0.000003029 ₿0.00000000021	17.50	$559.11K ₿0	$0.00000309	$0.00000224	$30.98K ₿0.01	$559.11K ₿40.01	$559.11K ₿0
4539	StarHeroes STAR	$0.002544 ₿0.0000084	2.76	$558.97K ₿0	$0.002547 ₿0.0000094	$0.002475 ₿0.0000083	$41.62K ₿7.94	$1.5M	$558.97K ₿0
4540	Pepe Trump PTRUMP	$0.0005656	-4.45	$561.65K	$0.0005919	$0.0005623	$159.89	$561.65K	$561.65K
4541	FAFO FAFO	$0.000551	-21.28	$558.54K	$0.0007932	$0.0005484	$4.08M	$558.54K	$558.54K
4542	MahaDAO MAHA	$0.0845 ₿0.000032	1.50	$557.99K ₿172.33	$0.08595 ₿0.000032	$0.08109 ₿0.000031	$61.31K ₿6.07	$836.55K ₿322.03	$557.99K ₿172.33
4543	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4544	Liquidy LQDY	$0.08492	-0.27	$557.52K	$0.0854	$0.08419	$100.59	$8.49M	$557.52K
4545	iBTC Network IBTC	$51,203	0	$557.04K	$0	$0	$3.37	$557.04K	$557.04K
4546	Olyn by Virtuals OLYN	$0.0005568	0	$556.7K	$0	$0	$2.21	$556.7K	$556.7K
4547	Strategic Solana Reserve SSR	$0.0005565	-3.70	$556.52K	$0.0005779	$0.0005537	$16.27K	$556.52K	$556.52K
4548	Sevilla Fan Token SEVILLA	$0.08759 ₿0.000018	0.54	$556.22K ₿0	$0.08922 ₿0.000019	$0.08529 ₿0.000017	$27.69K ₿14.82	$875.96K ₿188.42	$556.22K ₿0
4549	Smart MFG MFG	$0.001413 ₿0.0000000093	-3.71	$555.06K ₿3.61	$0.001476	$0.001406	$122.14K ₿0.01	$1.23M ₿8.16	$555.06K ₿3.61
4550	Blockasset BLOCK	$0.001816 ₿0.0000024	0.08	$554.81K ₿587.91	$0.001863 ₿0.0000025	$0.001765 ₿0.0000019	$15.42K ₿6.19	$554.81K ₿775.19	$554.81K ₿587.91
4551	BlackCardCoin BCCOIN	$0.0564	8.25	$554.78K	$0.05629	$0.0506	$240.18K	$3.88M	$554.78K
4552	Unicorn UWU	$0.00003466	4.45	$554.77K	$0.00003526	$0.00003167	$213.02K	$554.77K	$554.77K
4553	Orbofi AI OBI	$0.0003771 ₿0.00000031	-2.47	$553.89K ₿143.74	$0.0003891 ₿0.00000032	$0.0003507 ₿0.00000031	$31.31K ₿6.04	$754.14K ₿633.77	$553.89K ₿143.74
4554	Luminous LUM	$0.5538	-16.31	$553.78K	$0.6653	$0.5474	$73.42K	$553.78K	$553.78K
4555	Göztepe S.K. Fan Token GOZ	$0.1327 ₿0.000017	-0.51	$550.82K ₿41.8	$0.1351 ₿0.000018	$0.1319 ₿0.000016	$33.73K ₿7.9	$931.56K ₿123.49	$550.82K ₿41.8
4556	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005765	0.10	$550.15K	$0.0006293	$0.0005561	$5.98K	$576.57K	$550.15K
4557	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3099 ₿0.0000033	$0.2989 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4558	Agent Virtual Machine AVM	$0.01047	-3.55	$549.23K	$0.01113	$0.01042	$4.6K	$1.05M	$549.23K
4559	Klima Protocol K2 K2	$0.07844	0.65	$549.2K	$0.07849	$0.07742	$70.93	$7.85M	$549.2K
4560	HatchyPocket HATCHY	$0.0005488 ₿0.000000028	-8.82	$548.88K ₿0	$0.0006025 ₿0.000000029	$0.0005478 ₿0.000000027	$431.67 ₿0.01	$548.88K ₿11.34	$548.88K ₿0
4561	Wrapped DOGE (Universal) UDOGE	$0.1458	-2.68	$548.17K	$0.1512	$0.1433	$127.83K	$548.17K	$548.17K
4562	BananaCat BCAT	$0.0005794 ₿0.000000026	-6.32	$547.31K ₿25.48	$0.0006185 ₿0.000000029	$0.0005794 ₿0.000000026	$87.5K ₿0.05	$547.31K ₿25.48	$547.31K ₿25.48
4563	Tron Bull Coin TBULL	$0.0005465	1.15	$546.68K	$0.0005502	$0.0005396	$936.31	$546.68K	$546.68K
4564	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4565	LEA AI LEA	$0.0005492	-10.18	$546.16K	$0.0006124	$0.0005465	$3.71K	$546.16K	$546.16K
4566	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4567	PIRB PIRB	$0.007844 ₿0.00000028	-3.27	$544.56K ₿19.97	$0.02726 ₿0.00000029	$0.0242 ₿0.00000026	$310.69 ₿0.12	$544.56K ₿19.97	$544.56K ₿19.97
4568	SPARK SPARK	$0.0005443	0	$544.38K	$0	$0	$269.46	$544.38K	$544.38K
4569	QuiverX QRX	$0.005979 ₿0.00000010	-2.54	$544.76K ₿9.43	$0.006192 ₿0.00000010	$0.005953 ₿0.00000010	$604.33 ₿0	$597.99K ₿10.35	$544.76K ₿9.43
4570	$TRUST ME BROs by Virtuals TRUST	$0.0005954	-3.11	$544.17K	$0.0006572	$0.0005873	$1.05K	$592.2K	$544.17K
4571	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003283 ₿0.0000000035	$0.000316 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4572	Tri Sigma TRISIG	$0.0005439	-13.34	$543.73K	$0.0006277	$0.0005404	$81.65K	$543.73K	$543.73K
4573	GCoin GC	$0.005435	-8.00	$543.06K	$0.005908	$0.005416	$2K	$543.06K	$543.06K
4574	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06009 ₿0.00000065	$0.0517 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4575	Limoverse LIMO	$0.004254 ₿0.00000016	-4.17	$542.05K ₿0	$0.004486 ₿0.00000016	$0.004209 ₿0.00000013	$42.22K ₿1.23	$42.54M ₿1.64K	$542.05K ₿0
4576	SafeMoon Inu SMI	$0.0000005424 ₿0.000000000018	-1.37	$542.49K ₿18.08	$0.0000005503 ₿0.000000000018	$0.0000005327 ₿0.000000000018	$7.75 ₿0	$542.49K ₿18.08	$542.49K ₿18.08
4577	Clarity CLARITY	$0.0006367	0	$542.31K	$0	$0	$63.68	$1.27M	$542.31K
4578	Multichain Bridged WETH (Fantom) WETH	$20.09	11.46	$542.15K	$20.24 ₿0.	$18.01 ₿0.	$60.02 ₿0	$542.15K	$542.15K
4579	Avocado DAO AVG	$0.003593 ₿0.00000052	-1.68	$541.35K ₿41.18	$0.003654 ₿0.00000055	$0.003542 ₿0.00000052	$8.55 ₿0.5	$3.59M ₿524.24	$541.35K ₿41.18
4580	WASSIE WASSIE	$0.0000007908 ₿0.00000000010	-2.17	$541.33K ₿0	$0.0000008101 ₿0.00000000011	$0.000000775 ₿0.00000000010	$3.84K ₿0.57	$541.33K ₿74.52	$541.33K ₿0
4581	Altair AIR	$0.001373 ₿0.00000050	-4.72	$541.16K ₿197.5	$0.001508 ₿0.00000050	$0.001361 ₿0.00000048	$952.87 ₿0.27	$650.46K ₿237.39	$541.16K ₿197.5
4582	Hemi Bridged WETH (Hemi) WETH	$3,199.65	-2.47	$540.78K	$3,284.83 ₿0.	$3,192.53 ₿0.	$91.53K ₿0	$540.78K	$540.78K
4583	Cashaa CAS	$0.0007432 ₿0.000000060	-5.31	$539.5K ₿43.87	$0.0007849 ₿0.000000060	$0.0007434 ₿0.000000056	$20.04 ₿0.95	$743.23K ₿60.44	$539.5K ₿43.87
4584	PROOF Platform PROOF	$0.04806 ₿0.0000017	-3.04	$538.86K ₿0	$0.0499 ₿0.0000017	$0.04785 ₿0.0000017	$2.39K ₿0.13	$1.48M ₿176.12	$538.86K ₿0
4585	Lukas Token LUKAS	$0.009276	1.14	$538.19K	$0.009567	$0.009126	$29.4K	$9.19M	$538.19K
4586	REVV REVV	$0.0004849 ₿0.00000021	-6.76	$538.45K ₿175.16	$0.0005265 ₿0.00000022	$0.0004837 ₿0.00000021	$8.13K ₿7.82	$1.45M ₿642.53	$538.45K ₿175.16
4587	Xdoge XDOGE	$0.00000269 ₿0.000000000032	-0.91	$537.5K ₿0	$0.00000273 ₿0.	$0.000002669 ₿0.	$7.41K ₿0	$537.5K ₿6.51	$537.5K ₿0
4588	Terminus TERMINUS	$0.005378	-4.68	$537.41K	$0.005685	$0.005365	$286.42K	$537.41K	$537.41K
4589	BETRMINT BETR	$0.00000537	-2.87	$536.89K	$0.00000563	$0.00000537	$5.02K	$536.89K	$536.89K
4590	CyberDEX CYDX	$0.001601	0.96	$536.57K	$0.001616	$0.001575	$5.55K	$2.57M	$536.57K
4591	PlutusDAO PLS	$0.01157 ₿0.00000061	-4.28	$536.51K ₿6.63	$0.05874 ₿0.00000064	$0.05531 ₿0.00000060	$1.28 ₿0.21	$1.16M ₿61.18	$536.51K ₿6.63
4592	Bird Dog BIRDDOG	$0.00000128 ₿0.00000000025	-5.55	$536.71K ₿0	$0.000001349 ₿0.00000000033	$0.000001269 ₿0.00000000017	$1.2K ₿17.5	$536.71K ₿107.68	$536.71K ₿0
4593	Wam WAM	$0.0007915 ₿0.00000011	-6.60	$536.33K ₿71.92	$0.0008524 ₿0.00000011	$0.000788 ₿0.00000011	$37.66K ₿3.19	$789.33K ₿113.83	$536.33K ₿71.92
4594	Store of Value VAL	$0.0005493	-7.22	$536.09K	$0.0005924	$0.0005437	$58.33K	$536.09K	$536.09K
4595	Latina Language Model LLM	$0.0005377	10.35	$535.02K	$0.0006927	$0.000479	$17.17K	$535.02K	$535.02K
4596	Nailong NAILONG	$0.0005379	-14.60	$534.85K	$0.0006353	$0.0005348	$31.59K	$534.85K	$534.85K
4597	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03603 ₿0.00000039	$0.03227 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4598	Loky by Virtuals LOKY	$0.0005676	-9.97	$533.94K	$0.0006351	$0.0005575	$5.58K	$565.49K	$533.94K
4599	PolarisCloud.ai SN49	$1.61	-2.12	$533.92K	$1.72	$1.47	$46.29K	$533.92K	$533.92K
4600	Loop ETH LPETH	$2,713.36	0	$533.66K	$0	$0	$19.89	$533.66K	$533.66K
4601	Meter Passport Bridged USDC (Meter) USDC.ETH	$1.01 ₿0.000014	4.93	$533.6K ₿0	$1.06 ₿0.000014	$0.9589 ₿0.000014	$32.15 ₿0.15	$533.6K	$533.6K ₿0
4602	Nigella Chain NIGELLA	$0.3296	-11.48	$533.58K	$0.3748	$0.3198	$86.79K	$61.99M	$533.58K
4603	ApexToken APX	$0.000452	-0.66	$534.16K	$0.0004687	$0.0004476	$201.86K	$13.55M	$534.16K
4604	Chadette CHADETTE	$0.0005398	-3.98	$533.12K	$0.0005691	$0.0005375	$1.37K	$533.12K	$533.12K
4605	LIF3 LSHARE (OLD) LSHARE	$18.23 ₿0.0017	13.02	$533.11K ₿51.13	$28.3 ₿0.0017	$15.48 ₿0.0016	$635.3 ₿0.07	$1.28M ₿122.4	$533.11K ₿51.13
4606	Lumerin LMR	$0.0008427 ₿0.0000010	2.82	$533.1K ₿638.35	$0.000861 ₿0.0000011	$0.0008196 ₿0.00000095	$1.5K ₿3.94	$842.78K ₿1.05K	$533.1K ₿638.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}