Trang kết quả 46 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 46

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4082	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4083	Sedra Coin SDR	$0.00003186 ₿0.0000000074	3.79	$587.57K ₿0	$0.00003359 ₿0.0000000082	$0.00003004 ₿0.0000000071	$77.18K ₿1.4	$686.01K ₿47.53	$587.57K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Fortune Token FRTN	$0.001673 ₿0.00000049	-0.61	$586.68K ₿21.22	$0.001701 ₿0.00000050	$0.001657 ₿0.00000047	$4.32K ₿0.35	$1.67M ₿488.94	$586.68K ₿21.22
4085	Chengu CHENGU	$0.0005922	0.25	$587.14K	$0.0006838	$0.0005846	$12.1K	$587.14K	$587.14K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Nominex NMX	$0.003126 ₿0.00000015	-0.12	$585.47K ₿19.23	$0.003142 ₿0.00000015	$0.003114 ₿0.00000014	$205.55 ₿0.04	$585.47K ₿19.23	$585.47K ₿19.23
4087	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008835 ₿0.000000094	$0.007801 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4088	TgMetrics TGMETRICS	$0.0005919	17.80	$583.6K	$0.0005931	$0.00045	$20.84K	$589.18K	$583.6K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01821 ₿0.00000019	$0.01762 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	FlashWash FLSH	$0.0007704	0.05	$583.34K	$0.0007755	$0.0007509	$13.17	$583.34K	$583.34K
4090	Cindicator CND	$0.000302 ₿0.000000010	-1.89	$582.73K ₿20.81	$0.0003079 ₿0.000000023	$0.0003018 ₿0.000000010	$32.62 ₿0	$604.09K ₿21.57	$582.73K ₿20.81
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Solidly SOLID	$0.04794 ₿0.0000078	-2.58	$582.46K ₿65.85	$0.04921 ₿0.0000081	$0.04669 ₿0.0000077	$407.7 ₿0.12	$4.25M ₿654.9	$582.46K ₿65.85
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	Wombat WOMBAT	$0.0001814 ₿0.000000038	-3.29	$581.65K ₿123.69	$0.0001937 ₿0.000000042	$0.0001736 ₿0.000000037	$1.6K ₿3.17	$1.82M ₿385.98	$581.65K ₿123.69
4093	ZKFair ZKF	$0.000058 ₿0.000000069	-11.28	$579.98K ₿696.41	$0.000066 ₿0.000000081	$0.00005411 ₿0.000000068	$418.94K ₿95.96	$579.98K ₿696.41	$579.98K ₿696.41
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	Revomon REVO	$0.01811 ₿0.0000019	-0.12	$579.8K ₿66.79	$0.01815 ₿0.0000019	$0.01808 ₿0.0000018	$17.31K ₿0.97	$833.44K ₿90.44	$579.8K ₿66.79
4095	$horny $HORNY	$0.0005859	-2.61	$589.06K	$0.0006053	$0.0005128	$39.14K	$589.06K	$589.06K
4096	Suiswap SSWP	$0.00005783 ₿0.000000018	-5.35	$578.27K ₿187	$0.00006156 ₿0.000000020	$0.00005726 ₿0.000000017	$361.79K ₿10.13	$578.27K ₿187	$578.27K ₿187
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.0218 ₿0.00000023	$0.01092 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	MINE BTC MINEBTC	$0.05243	-6.44	$578.35K	$0.05604	$0.05085	$196.59K	$578.35K	$578.35K
4098	Fractal FCL	$0.004702 ₿0.00000015	-1.45	$579.76K ₿18.46	$0.004848 ₿0.00000015	$0.004692 ₿0.00000014	$3.86 ₿0.03	$1.15M ₿38.6	$579.76K ₿18.46
4099	Zack Morris ZACK	$0.0006678	1.91	$575.26K	$0.0006701	$0.0006367	$2.87K	$575.26K	$575.26K
4100	Big Tony TONY	$0.00000575	-0.19	$582.29K	$0.000005969	$0.00000563	$21K	$582.29K	$582.29K
4101	The First Meme FIRST	$0.0005744	0.07	$574.53K	$0.0005815	$0.0005605	$6.83K	$574.53K	$574.53K
4102	CHEXBACCA CHEXBACCA	$0.000576	0.76	$574.21K	$0.0005787	$0.0005601	$655.23	$574.21K	$574.21K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	MoonEdge MOONED	$0.002861 ₿0.00000029	-0.31	$572.38K ₿38.87	$0.002909 ₿0.00000029	$0.00284 ₿0.00000027	$12.28K ₿0.24	$572.38K ₿58.06	$572.38K ₿38.87
4104	AskNoel NOEL	$0.001944	-0.37	$572.01K	$0.001956	$0.001914	$20.4K	$1.74M	$572.01K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Tubbi TUBBI	$0.00005713	1.25	$571.43K	$0.00005861	$0.00005467	$58.88K	$571.43K	$571.43K
4106	COAL COAL	$0.0272	-0.68	$572.02K	$0.02743	$0.0246	$1.73K	$572.02K	$572.02K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Coconut Chicken $CCC	$0.00006116 ₿0.0000000067	-8.12	$571.3K ₿65.63	$0.00006765 ₿0.0000000078	$0.00006124 ₿0.0000000066	$3.16K ₿0.69	$571.3K ₿65.63	$571.3K ₿65.63
4108	meow meow meow meow MEOW	$0.0005749	1.18	$575.13K	$0.0005969	$0.0005307	$17.93K	$575.13K	$575.13K
4109	Urus Token URUS	$1.18 ₿0.000078	-2.19	$576.38K ₿37.19	$1.21 ₿0.000079	$1.17 ₿0.000077	$1.04K ₿0.25	$1.19M ₿78.41	$576.38K ₿37.19
4110	ANARCHY ANARCHY	$0.001332	24.80	$573.48K	$0.001333	$0.001067	$10.66K	$573.48K	$573.48K
4111	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2519 ₿0.0000026	$0.1597 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	Mintra MINT	$0.000239 ₿0.000000015	-2.67	$568.54K ₿36.55	$0.000248 ₿0.000000015	$0.0002371 ₿0.000000014	$1.67 ₿0.17	$568.54K ₿36.55	$568.54K ₿36.55
4113	Solo SOLO	$0.0005682	8.41	$571.66K	$0.0005716	$0.0005176	$2.35K	$1.14M	$571.66K
4114	Raven Protocol RAVEN	$0.000128 ₿0.000000026	-7.25	$568.2K ₿115.36	$0.0001384 ₿0.000000028	$0.000128 ₿0.000000025	$211.72 ₿0.17	$1.28M ₿260.01	$568.2K ₿115.36
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	ExchangeCoin EXCC	$0.01869 ₿0.00000022	0.60	$566.27K ₿6.75	$0.01897 ₿0.00000025	$0.01839 ₿0.00000020	$44.01K ₿0.83	$596.31K ₿7.25	$566.27K ₿6.75
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	Changex CHANGE	$0.002805 ₿0.000000081	-0.13	$568.03K ₿16.53	$0.002821 ₿0.000000081	$0.002799 ₿0.000000074	$19.95K ₿0.52	$1.12M ₿32.65	$568.03K ₿16.53
4117	Junkcoin JKC	$0.03143	4.47	$566.57K	$0.03186	$0.02991	$5.88K	$566.57K	$566.57K
4118	History of Pepe HOPE	$0.0005671	-6.21	$567.13K	$0.000637	$0.000569	$7.07K	$567.13K	$567.13K
4119	MetaZero MZERO	$0.00567 ₿0.0000035	-2.14	$567.02K ₿0	$0.00659 ₿0.0000038	$0.005633 ₿0.0000033	$28.26K ₿10.91	$567.02K	$567.02K ₿0
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Invest Zone IVFUN	$0.0005668	0.11	$567.04K	$0.0005787	$0.0005568	$2.9K	$567.04K	$567.04K
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	Big Pharmai DRUGS	$0.0005148	-5.73	$566.47K	$0.0005477	$0.000504	$1.04M	$566.47K	$566.47K
4122	CheckDot CDT	$0.07654 ₿0.0000098	2.15	$566.18K ₿72.36	$0.07664 ₿0.000010	$0.07401 ₿0.0000095	$1.37K ₿2.35	$766.08K ₿97.91	$566.18K ₿72.36
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Flicker FKR	$0.003359	2.01	$564.49K	$0.003444	$0.003139	$2.8K	$3.36M	$564.49K
4124	Walken WLKN	$0.0004052 ₿0.000000095	-1.55	$563.21K ₿60.78	$0.0004348 ₿0.000000098	$0.0003804 ₿0.000000094	$481.37K ₿29.28	$807.27K ₿191.67	$563.21K ₿60.78
4125	Sugar Boy SUGAR	$0.0005631	-0.89	$563.19K	$0.000572	$0.0005621	$3.5K	$563.19K	$563.19K
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0007519 ₿0.0000000080	$0.0006579 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	PROOF Platform PROOF	$0.06625 ₿0.0000017	-0.87	$562.97K ₿0	$0.0679 ₿0.0000017	$0.06575 ₿0.0000017	$550.93 ₿0.13	$2.04M ₿176.12	$562.97K ₿0
4127	DecentraWeb DWEB	$0.01115 ₿0.00000089	-0.27	$562.72K ₿43.56	$0.01131 ₿0.00000098	$0.01098 ₿0.00000086	$130.1 ₿0.07	$1.11M ₿89.23	$562.72K ₿43.56
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	USDFI USDFI	$0.5631 ₿0.000010	-0.65	$562.65K ₿0	$0.5754 ₿0.000010	$0.5611 ₿0.0000090	$1.65K ₿0.08	$562.65K	$562.65K ₿0
4129	WATCoin WAT	$0.00004364	5.65	$563.76K	$0.00004373	$0.00004115	$600.52K	$3.05M	$563.76K
4130	Megaton Finance MEGA	$0.02126 ₿0.0000020	-0.57	$562.31K ₿26.66	$0.02157 ₿0.0000020	$0.02053 ₿0.0000019	$50.18 ₿1.01	$2.12M ₿200.47	$562.31K ₿26.66
4131	Helio HELIO	$0.0006047	-6.01	$562.89K	$0.0006434	$0.0005491	$11.84K	$562.89K	$562.89K
4132	Hubble HBB	$0.008235 ₿0.0000040	4.16	$562.22K ₿271.32	$0.008285 ₿0.0000041	$0.007906 ₿0.0000039	$369.09 ₿8.39	$823.54K ₿403.38	$562.22K ₿271.32
4133	GARY GARY	$0.0005612	8.34	$562.07K	$0.0007879	$0.0004812	$60.85K	$562.07K	$562.07K
4134	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06177 ₿0.00000065	$0.05315 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4135	Bitbama BAMA	$0.001192	-0.06	$561.35K	$0.001195	$0.001188	$16.57K	$561.35K	$561.35K
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.000125 ₿0.0000000013	$0.0001181 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	Pepe KRC20 $PEPE	$0.00001947	-16.83	$558.97K	$0.00002341	$0.000019	$21.01	$558.97K	$558.97K
4137	AROK.VC AROK	$0.0005623	0.85	$562.51K	$0.0005687	$0.000542	$370.48	$562.51K	$562.51K
4138	Web3 Workx WRKX	$0.006697 ₿0.00000016	-0.90	$557.94K ₿0	$0.00676 ₿0.00000017	$0.006442 ₿0.00000016	$63.1K ₿0.5	$6.7M ₿169.79	$557.94K ₿0
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.000878 ₿0.0000000093	$0.0008501 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4139	CompX xUSD XUSD	$0.9804	0.99	$557.57K	$0.9847	$0.9642	$2.2K	$18.09T	$557.57K
4140	CSP DAO Network NEBO	$0.4697 ₿0.000058	0.67	$560.65K ₿69.42	$0.4697 ₿0.000059	$0.4659 ₿0.000058	$49.32 ₿0.06	$1.06M ₿132.08	$560.65K ₿69.42
4141	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.02	$557.32K	$1	$1	$723.33	$557.32K	$557.32K
4142	Re7 USDT Morpho Vault RE7USDT	$1.11	-0.06	$557.41K	$1.13	$1.09	$0	$557.41K	$557.41K
4143	DinoLFG DINO	$0.001776 ₿0.00000026	-13.77	$556.36K ₿84.42	$0.002089 ₿0.00000031	$0.001735 ₿0.00000026	$50.49K ₿2.25	$592.6K ₿89.92	$556.36K ₿84.42
4144	Prophet of Ethereum PROPHET	$0.0005559	-5.52	$558.88K	$0.0006172	$0.0005563	$5.29K	$558.88K	$558.88K
4145	Luna Inu LINU	$0.000000000741 ₿0.00000000000016	-0.19	$555.31K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.000000000729 ₿0.00000000000015	$448.86 ₿3.77	$741.23K ₿166.47	$555.31K ₿124.72
4146	DiamondShell DSHELL	$1.01	-0.46	$555.28K	$1.01	$0.9895	$22.24K	$1.01M	$555.28K
4147	EverETH EVERETH	$0.000000001463 ₿0.000000000000018	-0.55	$554.57K ₿7.17	$0.000000001472 ₿0.000000000000020	$0.000000001453 ₿0.000000000000018	$19.92 ₿0	$723.34K ₿9.36	$554.57K ₿7.17
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	MNet Continuum NUUM	$0.004151 ₿0.00000062	7.53	$553.64K ₿0	$0.004185 ₿0.00000067	$0.003658 ₿0.00000059	$207.82K ₿2.99	$4.15M ₿625.96	$553.64K ₿0
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1588 ₿0.0000016	$0.1541 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Hakka Finance HAKKA	$0.001887 ₿0.000000051	-2.52	$552.06K ₿14.96	$0.001949 ₿0.000000051	$0.001665 ₿0.000000042	$14.48K ₿0.01	$903.06K ₿27.88	$552.06K ₿14.96
4150	Based Turbo TURBO	$0.000007989	36.89	$549.41K	$0.000008149	$0.000005679	$50.87K	$549.41K	$549.41K
4151	Trakx TRKX	$0.0007719	-0.01	$551.44K	$0.000778	$0.0007706	$13.2K	$771.92K	$551.44K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	NvirWorld NVIR	$0.00043 ₿0.00000023	-12.06	$551.35K ₿284.73	$0.000505 ₿0.00000024	$0.0004065 ₿0.00000022	$92.77K ₿22.02	$4.6M ₿2.53K	$551.35K ₿284.73
4153	autism AUTISM	$0.0005806	-6.74	$550.61K	$0.0006655	$0.0005738	$21.44K	$550.61K	$550.61K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}