Trang kết quả 46 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 46

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4059	Cyberdoge CDOGE	$0.0007857	-1.41	$785.64K	$0.0008292	$0.0007793	$1.08K	$785.64K	$785.64K
4060	analoS ANALOS	$0.00000793 ₿0.0000000013	0.55	$788.93K ₿137.11	$0.00001023 ₿0.0000000014	$0.000007269 ₿0.0000000013	$131.83K ₿75.77	$793.52K ₿138.98	$788.93K ₿137.11
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003228 ₿0.000000029	$0.002681 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	BigShortBets BIGSB	$0.1427 ₿0.0000094	-2.52	$809.67K ₿94.03	$0.1464 ₿0.0000096	$0.1388 ₿0.0000092	$228.31 ₿0.19	$4.27M ₿282.9	$809.67K ₿94.03
4062	Crypto Strategic Reserve CSR	$0.0007884	-5.99	$786.86K	$0.0008477	$0.0007861	$4.91K	$786.86K	$786.86K
4063	Emilia EMILIA	$0.0008255	-10.10	$783.67K	$0.0009977	$0.0008249	$45.69K	$824.91K	$783.67K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4064	FIGHT FIGHT	$0.0007893	3.93	$789.14K	$0.0008659	$0.0007435	$483.07K	$789.14K	$789.14K
4065	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
4066	Pillar PLR	$0.002844 ₿0.000000076	-6.11	$737.65K ₿19.91	$0.003165 ₿0.000000084	$0.001935 ₿0.000000076	$66.88 ₿0.01	$2.28M ₿61.41	$737.65K ₿19.91
4067	BOOKUSD BUD	$0.9789	-0.01	$782K	$0.9871	$0.9552	$21.94K	$782.09K	$782K
4068	ASYM ASYM	$0.0007833	-2.83	$783.24K	$0.0008603	$0.0007833	$13.75K	$783.24K	$783.24K
4069	Booh World (SOL) BOOH	$0.006121	0	$781.14K	$0	$0	$3.93	$1.47M	$781.14K
4070	SparkPoint SRK	$0.00007592 ₿0.0000000031	-4.51	$785.03K ₿32.02	$0.00008773 ₿0.0000000031	$0.00007532 ₿0.0000000030	$15.23K ₿0.39	$994.94K ₿40.82	$785.03K ₿32.02
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01613 ₿0.00000014	$0.01319 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	CSP DAO Network NEBO	$0.653 ₿0.000058	0.27	$779.53K ₿69.42	$0.6673 ₿0.000059	$0.6486 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4072	EQIFi EQX	$0.001557 ₿0.00000012	-4.31	$779.29K ₿45.17	$0.001673 ₿0.00000013	$0.001532 ₿0.00000012	$142.22K ₿3.79	$779.29K ₿64.34	$779.29K ₿45.17
4073	Gemach GMAC	$0.001558 ₿0.000000051	-0.46	$779.01K ₿0	$0.001613 ₿0.000000057	$0.001521 ₿0.000000051	$1.76K ₿0.18	$779.01K ₿25.96	$779.01K ₿0
4074	Book of Miggles BOMI	$0.7802	-9.72	$780.22K	$0.8858	$0.7785	$2.27K	$780.22K	$780.22K
4075	Kai Ken KAI	$0.000000001865	-8.21	$784.74K	$0.000000002038	$0.00000000178	$150.86K	$784.74K	$784.74K
4076	GreatestOfAVAXTrenches GOAT	$0.00007765	-31.62	$776.64K	$0.000149	$0.00007433	$150.53K	$776.64K	$776.64K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.00103 ₿0.0000000095	$0.001024 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	USDFI USDFI	$0.7792 ₿0.000010	-0.74	$779.01K ₿0	$0.7969 ₿0.000010	$0.7723 ₿0.0000090	$1.78K ₿0.08	$779.01K	$779.01K ₿0
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006142 ₿0.0000000057	$0.0001914 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	edeXa EDX	$0.0279	-1.26	$776.6K	$0.02827	$0.0277	$73.1K	$69.76M	$776.6K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	Kontos KOS	$0.004649	3.68	$772.92K	$0.004733	$0.004185	$113.18K	$4.65M	$772.92K
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.99 ₿0.000055	$5.73 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	Prophet of Ethereum PROPHET	$0.0007737	-3.53	$774.18K	$0.0009703	$0.0007718	$10.57K	$774.18K	$774.18K
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	Wombat Exchange WOM	$0.003042 ₿0.00000060	-2.07	$773.11K ₿89.74	$0.003148 ₿0.00000063	$0.002987 ₿0.00000059	$5.55K ₿0.98	$3.04M ₿604.58	$773.11K ₿89.74
4082	DerivaDAO DDX	$0.01451 ₿0.0000011	-0.44	$772.45K ₿62.54	$0.01457 ₿0.0000011	$0.0145 ₿0.00000099	$110.88 ₿0.02	$772.54K ₿62.54	$772.45K ₿62.54
4083	J3FF by Virtuals J3FF	$0.0007717	-4.56	$771.1K	$0.0008707	$0.0007711	$1.84K	$771.1K	$771.1K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Lisk Bridged USDT (Lisk) USDT	$1	-0.33	$770.45K	$1	$0.9954	$84.85K	$770.45K	$770.45K
4085	Pi Network Dog PIDOG	$0.0000001471	1.56	$769.39K	$0.0000001517	$0.0000001412	$16.75K	$4.62M	$769.39K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Kobushi KOBUSHI	$0.000001819	-15.37	$758.49K	$0.00000237	$0.000001799	$75.31K	$758.49K	$758.49K
4087	SAIKO•HAMSTER $SAIKO	$0.03661	0.22	$768.96K	$0.03677	$0.03636	$18.95	$768.96K	$768.96K
4088	CoinbarPay CBPAY	$0.0002087	-0.69	$768.84K	$0.0002149	$0.0002035	$110.48	$8.36M	$768.84K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02087 ₿0.00000019	$0.0202 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	Tiamonds TOTO	$0.006318	-1.43	$767.06K	$0.006463	$0.006308	$99.64K	$5.79M	$767.06K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4090	Pchain PI	$0.0007521 ₿0.000000057	11.93	$766.31K ₿58.12	$0.0007764 ₿0.000000063	$0.0006674 ₿0.000000054	$113.04K ₿0.25	$1.17M ₿89.63	$766.31K ₿58.12
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	CLOSED CLOSED	$0.0003021	-3.89	$759.52K	$0.0003181	$0.0003012	$19.61K	$759.52K	$759.52K
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	Gold Token GLDT	$1.1	-2.42	$775.96K	$1.13	$1.09	$13.04K	$775.96K	$775.96K
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4093	Hop Protocol HOP	$0.01018 ₿0.00000079	-0.75	$766.34K ₿59.98	$0.011 ₿0.00000080	$0.01006 ₿0.00000076	$5.08K ₿1.58	$10.19M ₿797.38	$766.34K ₿59.98
4094	History of Pepe HOPE	$0.0007652	-3.87	$766.29K	$0.0008218	$0.0007649	$7.77K	$766.29K	$766.29K
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4095	GMBase GMB	$0.0009204	-0.94	$766.7K	$0.0009575	$0.0009169	$2.77	$878.01K	$766.7K
4096	Champignons of Arborethia CHAMPZ	$0.0007645 ₿0.00000010	-2.32	$765.76K ₿94.8	$0.0008037 ₿0.00000010	$0.0007621 ₿0.000000094	$216.16 ₿0.18	$765.76K ₿101.44	$765.76K ₿94.8
4097	VCGamers VCG	$0.00764 ₿0.00000014	-1.67	$764.02K ₿14.82	$0.007874 ₿0.00000014	$0.007618 ₿0.00000013	$68.03 ₿0.01	$764.03K ₿14.82	$764.02K ₿14.82
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02498 ₿0.00000023	$0.01252 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4098	Party PARTY	$0.00007991	-3.21	$766.52K	$0.00008356	$0.00007873	$460.23	$766.52K	$766.52K
4099	Mello AI MELLO	$0.0007651	5.08	$765.14K	$0.0009197	$0.000724	$26.53K	$765.14K	$765.14K
4100	Tamkin TSLT	$0.005994 ₿0.00000024	-0.01*	$762.42K ₿31.75	$0.005995 ₿0.00000024	$0.005993 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4101	Akropolis KAON	$0.0001639 ₿0.00000012	-4.15	$767.6K ₿12.34	$0.0001715 ₿0.00000012	$0.0001617 ₿0.00000011	$192.59K ₿176.95	$2.46M ₿617.24	$767.6K ₿12.34
4102	Ample AMPD	$0.0008063	-3.44	$764.2K	$0.0008758	$0.0008027	$7.21K	$806.35K	$764.2K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.02 ₿0.000028	$2.81 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4104	iiii lovvvv youuuu ILY	$0.0007988	13.93	$771.14K	$0.001248	$0.0006862	$256.87K	$771.14K	$771.14K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	AskJimmy ASKJ	$0.001854	-14.67	$765.66K	$0.002227	$0.001839	$2.67M	$1.86M	$765.66K
4106	Chuck CHUCK	$0.0008498	1.27	$744.77K	$0.0008509	$0.0008253	$133.6K	$804.04K	$744.77K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Hot Cross HOTCROSS	$0.006795 ₿0.00000015	-1.79	$757.84K ₿17.28	$0.006965 ₿0.00000015	$0.006746 ₿0.00000014	$139.13K ₿3.28	$3.4M ₿77.48	$757.84K ₿17.28
4108	Pegaxy Stone PGX	$0.001719 ₿0.00000023	-2.57	$757.64K ₿48.34	$0.001791 ₿0.00000023	$0.001719 ₿0.00000022	$204.06 ₿0.02	$1.72M ₿236.01	$757.64K ₿48.34
4109	VNX VNX	$0.05063	2.03	$756.25K	$0.05064	$0.04962	$2.6K	$15.19M	$756.25K
4110	BinStarter BSR	$0.0201 ₿0.0000011	0.11	$756.64K ₿0	$0.02027 ₿0.0000011	$0.02001 ₿0.0000010	$10.57K ₿0.04	$2.01M ₿94.13	$756.64K ₿0
4111	Wrapped Energi WNRG	$0.0599 ₿0.0000023	-9.87	$754.74K ₿0	$0.06646 ₿0.0000024	$0.05805 ₿0.0000023	$22.71K ₿0.02	$754.74K	$754.74K ₿0
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2886 ₿0.0000026	$0.1831 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	IDRX IDRX	$0.0000615 ₿0.00000000090	-0.06	$753.62K ₿2.4	$0.00006164 ₿0.00000000091	$0.00006148 ₿0.00000000089	$2.57K ₿0	$753.62K ₿2.4	$753.62K ₿2.4
4113	Phoenic Token PNIC	$0.001523	16.59	$753.18K	$0.00165	$0.001306	$108.3K	$8.46M	$753.18K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4114	DrPepe.ai BRYAN	$0.000000000847	-3.35	$756.15K	$0.000000000883	$0.000000000845	$81.55	$756.15K	$756.15K
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4115	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9856 ₿0.000012	-1.48	$756.05K ₿0	$1.01 ₿0.000013	$0.985 ₿0.000012	$29.74K ₿0	$756.05K	$756.05K ₿0
4116	Hakka Finance HAKKA	$0.002576 ₿0.000000051	-1.43	$753.74K ₿14.96	$0.002704 ₿0.000000051	$0.002271 ₿0.000000042	$23.9K ₿0.01	$1.23M ₿27.88	$753.74K ₿14.96
4117	Kittekoin KOIN	$0.001377	-0.01*	$751.35K	$0.001377	$0.001377	$927.04	$1.38M	$751.35K
4118	Kawz KAWZ	$7.82	-7.38	$750.85K	$8.7	$7.55	$21.46K	$750.85K	$750.85K
4119	Hummingbot HBOT	$0.001356 ₿0.000000047	1.60	$750.41K ₿26	$0.001356 ₿0.000000050	$0.001326 ₿0.000000047	$72.04 ₿0	$1.36M ₿47.9	$750.41K ₿26
4120	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	Leviathan Points SQUID	$0.02997	-2.30	$750.6K	$0.03124	$0.02992	$796.86	$750.6K	$750.6K
4122	Giveth GIV	$0.002256 ₿0.00000020	-7.42	$751.39K ₿43.19	$0.002482 ₿0.00000021	$0.002248 ₿0.00000020	$4.43K ₿1.27	$2.27M ₿206.61	$751.39K ₿43.19
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Anchor Protocol ANC	$0.00212 ₿0.00000028	-14.10	$742.87K ₿99	$0.00248 ₿0.00000030	$0.001763 ₿0.00000027	$111.73K ₿2.18	$2.12M ₿282.54	$742.87K ₿99
4124	Mintra MINT	$0.0003143 ₿0.000000015	4.36	$747.53K ₿36.55	$0.0003229 ₿0.000000015	$0.0002972 ₿0.000000014	$13.67 ₿0.17	$747.53K ₿36.55	$747.53K ₿36.55
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008616 ₿0.0000000080	$0.0007539 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	Zircuit Bridged USDT (Zircuit) USDT	$1.01	0.89	$747.31K	$1.01	$0.9896	$54.16K	$747.31K	$747.31K
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	SPX6900 2.0 SPX2.0	$0.0007643	37.33	$747.28K	$0.0009793	$0.0004991	$66.65K	$747.28K	$747.28K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}