Trang kết quả 46 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 46

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4508	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009019 ₿0.0000000082	$0.0007993 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4509	NikolAI NIKO	$0.0005187	-0.57	$519.02K	$0.0005218	$0.0005178	$60.19K	$519.02K	$519.02K
4510	ZMINE ZMN	$0.01265 ₿0.00000018	1.59	$518.66K ₿109.7	$0.01269 ₿0.00000018	$0.01229 ₿0.00000017	$4K ₿0.01	$518.66K ₿20.96	$518.66K ₿109.7
4511	Jatevo JTVO	$0.000518	-15.50	$518.04K	$0.0006472	$0.000506	$547.34K	$518.04K	$518.04K
4512	Blueberry BLB	$0.002291	49.52	$517.54K	$0.002294	$0.001521	$3.68K	$2.29M	$517.54K
4513	Tidex Token TDX	$0.05177 ₿0.00000043	415.76	$517.79K ₿4.37	$0.05329 ₿0.00000048	$0.008067 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4514	Meter Passport Bridged USDC (Meter) USDC	$0.966 ₿0.000014	-0.70	$519.33K ₿0	$1 ₿0.000014	$0.9369 ₿0.000014	$99.16 ₿0.15	$519.33K	$519.33K ₿0
4515	RocketFi ROCKETFI	$0.0000008838 ₿0.000000000011	2.25	$518.74K ₿0	$0.000000884 ₿0.	$0.0000008567 ₿0.	$702.3 ₿0	$518.74K ₿10.02	$518.74K ₿0
4516	METERA METERA	$0.001026	6.07	$516.82K	$0.001077	$0.0009579	$11.45K	$1.03M	$516.82K
4517	Sugar Boy SUGAR	$0.000514	-1.06	$514.07K	$0.0005229	$0.000513	$95.16K	$514.07K	$514.07K
4518	GOLD GOLD	$0.0005148	1.78	$512.47K	$0.000523	$0.0004952	$1.34K	$512.47K	$512.47K
4519	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01526 ₿0.00000013	$0.0147 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4520	Kroak on Kaspa KROAK	$0.0007462	1.67	$518.17K	$0.0007825	$0.0006973	$75.1K	$518.17K	$518.17K
4521	BarbieCrashBandicootRFK88 SOLANA	$0.000000000578 ₿0.000000000000011	4.53	$513.54K ₿0	$0.000000000586 ₿0.000000000000011	$0.000000000545 ₿0.000000000000011	$2.74K ₿0.01	$513.54K ₿9.93	$513.54K ₿0
4522	Ethernity Cloud ECLD	$0.0009913 ₿0.00000028	5.07	$513.46K ₿0	$0.0009951 ₿0.00000031	$0.0009248 ₿0.00000028	$1.67 ₿2.42	$991.37K ₿285.41	$513.46K ₿0
4523	TORSY TORSY	$0.0008094	-2.66	$513.28K	$0.0008506	$0.0007891	$20.61K	$513.28K	$513.28K
4524	XO Protocol XOXO	$0.001755	1.92	$512.71K	$0.001758	$0.001721	$426.54K	$3.51M	$512.71K
4525	Strong STRONG	$1.28 ₿0.000078	7.87	$513.19K ₿31.88	$1.45 ₿0.000079	$1.15 ₿0.000072	$61.26K ₿0.48	$678.85K ₿42.17	$513.19K ₿31.88
4526	Kensei KENSEI	$0.00001132	23.41	$512.53K	$0.00001164	$0.00000918	$2.93K	$512.53K	$512.53K
4527	B20 B20	$0.103 ₿0.0000014	3.75	$512.46K ₿7.28	$0.1033	$0.09644	$92.72 ₿0	$1.03M ₿14.63	$512.46K ₿7.28
4528	Spore SPORE	$0.000000000017 ₿0.00000000000000056	3.24	$511.8K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$402.15 ₿0.01	$511.8K ₿17.8	$511.8K ₿17.8
4529	Looby by Stephen Bliss LOOBY	$0.0005368	17.11	$509.78K	$0.0005391	$0.0004538	$4.68K	$534.92K	$509.78K
4530	Nest Elixir Vault NELIXIR	$1.02	0.01	$510.6K	$1.02	$1.02	$0	$510.6K	$510.6K
4531	Revshare REVS	$0.0005372	-5.76	$512.79K	$0.0006751	$0.0005169	$19.59K	$512.79K	$512.79K
4532	BlockGames BLOCK	$0.0007536	1.61	$511.99K	$0.0008795	$0.0007347	$193.58K	$753.68K	$511.99K
4533	Maia MAIA	$1.6 ₿0.00041	-32.59	$503.71K ₿0	$2.5 ₿0.00073	$1.58 ₿0.00040	$6.24K ₿33.96	$503.71K ₿74.3	$503.71K ₿0
4534	Catalorian CATALORIAN	$0.0005083	-1.04	$505.73K	$0.0005425	$0.0004891	$296.87K	$505.73K	$505.73K
4535	Belt BELT	$0.04711 ₿0.0000016	0.94	$509.72K ₿28.81	$0.04718 ₿0.0000016	$0.04644 ₿0.0000016	$1.29 ₿0.01	$1.99M ₿62.64	$509.72K ₿28.81
4536	believe in something DTF	$0.0005102	0.56	$505.62K	$0.0005178	$0.0004762	$94.41K	$505.62K	$505.62K
4537	Trakx TRKX	$0.0007131	1.78	$509.4K	$0.0007265	$0.0006849	$59.29K	$713.07K	$509.4K
4538	Snibbu SNIBBU	$0.001208 ₿0.00000019	31.70	$508.54K ₿0	$0.001211 ₿0.00000021	$0.0009141 ₿0.00000017	$9.03K ₿1.89	$508.54K ₿83.18	$508.54K ₿0
4539	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4540	Nominex NMX	$0.002719 ₿0.00000015	-0.41	$507.82K ₿19.23	$0.002734 ₿0.00000015	$0.002708 ₿0.00000014	$210.91 ₿0.04	$507.82K ₿19.23	$507.82K ₿19.23
4541	OptionRoom ROOM	$0.04058 ₿0.000000040	-21.16	$507.22K ₿0.51	$0.05146 ₿0.000000042	$0.03738 ₿0.000000030	$60.53K ₿0.11	$4.06M ₿4.05	$507.22K ₿0.51
4542	Solidly SOLID	$0.04058 ₿0.0000078	7.26	$506.8K ₿65.85	$0.04064 ₿0.0000081	$0.03665 ₿0.0000077	$926.25 ₿0.12	$3.63M ₿654.9	$506.8K ₿65.85
4543	Neiro NEIRO	$0.0005101	-0.19	$505.77K	$0.0005371	$0.0004844	$307.76K	$505.77K	$505.77K
4544	Divvy.bet DVY	$0.00144	0.36	$506.25K	$0.00144	$0.001423	$6.07	$1.44M	$506.25K
4545	OG SMINEM OGSM	$0.000000005057 ₿0.00000000000019	6.57	$505.7K ₿0	$0.000000005065 ₿0.00000000000030	$0.000000004717 ₿0.00000000000019	$225.8 ₿0.88	$505.7K ₿19.22	$505.7K ₿0
4546	Kabosu ERC20 KABOSU	$0.0005054	5.39	$505.41K	$0.0005055	$0.0004762	$314.56	$505.41K	$505.41K
4547	Junkcoin JKC	$0.02625	5.98	$505.79K	$0.0265	$0.0246	$27.38K	$505.79K	$505.79K
4548	VIDT DAO VIDT	$0.0005755 ₿0.00000068	9.00	$502.88K ₿528.77	$0.0005838 ₿0.00000072	$0.0005256 ₿0.00000068	$160.19K ₿44.3	$571.61K ₿686.7	$502.88K ₿528.77
4549	Meowcoin MEWC	$0.0000682 ₿0.0000000041	5.00	$503.69K ₿17.3	$0.0000691 ₿0.0000000046	$0.00006496 ₿0.0000000040	$5.67K ₿0.13	$503.69K ₿17.3	$503.69K ₿17.3
4550	ASYNCHRONUS by Virtuals ASYNC	$0.001006	16.29	$503.31K	$0.001047	$0.0008157	$35.75K	$1.01M	$503.31K
4551	Pillar PLR	$0.00194 ₿0.000000076	-24.04	$503.28K ₿19.91	$0.002609 ₿0.000000084	$0.00194 ₿0.000000076	$10.86 ₿0.01	$1.55M ₿61.41	$503.28K ₿19.91
4552	Jim JIM	$0.0000022 ₿0.00000000014	4.81	$502.54K ₿31.94	$0.000002229 ₿0.00000000014	$0.000002079 ₿0.00000000013	$10.11 ₿0.37	$654.98K ₿50.16	$502.54K ₿31.94
4553	StarShip STARSHIP	$0.02691 ₿0.00000051	0.51	$505.97K ₿9.63	$0.02704 ₿0.00000053	$0.02663 ₿0.00000048	$38.07 ₿0.04	$538.21K ₿10.24	$505.97K ₿9.63
4554	Step Staked SOL STEPSOL	$164.84	4.14	$503K	$165.02	$156.22	$2.5K	$503K	$503K
4555	Clanker Index CLX	$1.43	5.84	$500.73K	$1.45	$1.34	$228.62K	$500.73K	$500.73K
4556	Blox MYRC MYRC	$0.2383	-0.85	$501.02K	$0.2404	$0.2372	$3.8K	$501.02K	$501.02K
4557	EQIFi EQX	$0.001001 ₿0.00000012	0.41	$499.78K ₿45.17	$0.001019 ₿0.00000013	$0.0009835 ₿0.00000012	$89.82K ₿3.79	$499.78K ₿64.34	$499.78K ₿45.17
4558	Sonic Name Service SNS	$0.0098	67.39	$503.43K	$0.01118	$0.005851	$27.46K	$958.63K	$503.43K
4559	Superfriend SUPFRIEND	$0.0004991	27.95	$499.38K	$0.0005551	$0.0003734	$171.97K	$499.38K	$499.38K
4560	Melega MARCO	$0.0006174 ₿0.00000089	-0.51	$500.14K ₿0	$0.0006244 ₿0.00000089	$0.0006135 ₿0.00000087	$35.61 ₿0.54	$574.24K ₿893.92	$500.14K ₿0
4561	jeo rogen ROGEN	$0.0005026	25.03	$503.26K	$0.0007524	$0.000395	$491.68K	$503.26K	$503.26K
4562	Concentrated Voting Power CVP	$0.01541 ₿0.0000082	5.82	$499.38K ₿266.58	$0.01543 ₿0.0000086	$0.01435 ₿0.0000081	$174.44 ₿74.43	$1.54M ₿823.04	$499.38K ₿266.58
4563	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01*	$499.16K	$1.01	$0.9923	$4.45K	$499.16K	$499.16K
4564	ApeBond ABOND	$0.001308 ₿0.00000044	7.43	$501.83K ₿69.67	$0.001325 ₿0.00000046	$0.001201 ₿0.00000043	$7.83K ₿0.48	$600.4K ₿203.39	$501.83K ₿69.67
4565	Wanaka Farm WANA	$0.002871 ₿0.000000074	-0.18	$498.27K ₿11.48	$0.002884 ₿0.000000074	$0.002854 ₿0.000000072	$10.44 ₿0	$1.44M ₿37.38	$498.27K ₿11.48
4566	BitBonk BBONK	$0.000001659	-0.01*	$497.72K	$0.000001659	$0.000001659	$3.09	$1.16M	$497.72K
4567	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.01*	$500.15K	$1.01	$0.9972	$104.14	$500.15K	$500.15K
4568	Splash Token SPLASH	$0.0005363	1.05	$496.13K	$0.0005366	$0.0005236	$99.1	$536.36K	$496.13K
4569	Major Frog MAJOR	$0.0005011	0.81	$495.85K	$0.0005042	$0.000485	$79.32K	$495.85K	$495.85K
4570	Heroes of NFT HON	$0.005885 ₿0.00000026	7.96	$497.43K ₿19.44	$0.005922 ₿0.00000027	$0.00538 ₿0.00000026	$1.1K ₿0.18	$1.18M ₿53.64	$497.43K ₿19.44
4571	SmartCredit Token SMARTCREDIT	$0.2399 ₿0.000012	-0.34	$495.23K ₿24.84	$0.2419 ₿0.000012	$0.2373 ₿0.000011	$607.49 ₿0.56	$6M ₿300.91	$495.23K ₿24.84
4572	Terrace TRC	$0.002402	21.32	$495.46K	$0.002455	$0.001845	$897.89K	$2.4M	$495.46K
4573	AI Slop AISLOP	$0.0004939	1.18	$496.13K	$0.000595	$0.0004562	$63.14K	$496.13K	$496.13K
4574	Arcade ARC	$0.00547	0.95	$493.05K	$0.006212	$0.005415	$1.87K	$4.38M	$493.05K
4575	Aiki AIKI	$0.004928	0	$492.84K	$0	$0	$13.84	$492.84K	$492.84K
4576	Coin on Base COIN	$0.000004959 ₿0.00000000019	11.77	$483.28K ₿0	$0.000005319 ₿0.00000000020	$0.00000442 ₿0.00000000016	$4.58K ₿0.63	$483.28K ₿18.84	$483.28K ₿0
4577	ritestream RITE	$0.002708 ₿0.00000069	-1.31	$492.47K ₿126.4	$0.002762 ₿0.00000072	$0.002692 ₿0.00000063	$198.95K ₿13.47	$2.71M ₿695.09	$492.47K ₿126.4
4578	PlotX PLOT	$0.004714 ₿0.00000013	4.46	$491.68K ₿14.08	$0.004738 ₿0.00000013	$0.004496 ₿0.00000011	$1.51K ₿1.68	$942.98K ₿26.99	$491.68K ₿14.08
4579	KŪKA KūKA	$0.0005189	27.86	$490.17K	$0.0005371	$0.0003556	$25.49K	$490.17K	$490.17K
4580	Dash Diamond DASHD	$0.001088 ₿0.000000037	0.06	$490.48K ₿15.39	$0.001096 ₿0.000000038	$0.001087 ₿0.000000025	$56.19 ₿0.01	$490.48K ₿15.39	$490.48K ₿15.39
4581	Orcfax FACT	$0.002784 ₿0.00000031	6.06	$490.42K ₿55.77	$0.002792 ₿0.00000033	$0.002605 ₿0.00000031	$460.65 ₿0.14	$2.78M ₿316.58	$490.42K ₿55.77
4582	Generational Wealth WEALTH	$0.0004903	-2.15	$488.56K	$0.0005018	$0.0004833	$4.56K	$488.56K	$488.56K
4583	Flippy FLIPPY	$0.566	27.46	$489.73K	$0.6537	$0.4423	$35.81K	$489.73K	$489.73K
4584	ArbiDoge ADOGE	$0.00000006117 ₿0.0000000000054	0.13	$489.48K ₿43.67	$0.00000006259 ₿0.0000000000058	$0.00000006012 ₿0.0000000000051	$3.33K ₿0.75	$489.48K ₿43.67	$489.48K ₿43.67
4585	Kick KICK	$0.00403 ₿0.00000034	-8.82	$489.62K ₿41.65	$0.00445 ₿0.00000035	$0.00403 ₿0.00000033	$23.35K ₿2.98	$489.62K ₿41.65	$489.62K ₿41.65
4586	The Rug Game TRG	$0.0000000929 ₿0.0000000000025	6.29	$489.17K ₿13.22	$0.00000009298 ₿0.0000000000027	$0.00000008736 ₿0.0000000000024	$59.75K ₿0	$489.17K ₿13.22	$489.17K ₿13.22
4587	Mintra MINT	$0.0002056 ₿0.000000015	1.65	$489.12K ₿36.55	$0.0002113 ₿0.000000015	$0.0001874 ₿0.000000014	$174.66 ₿0.17	$489.12K ₿36.55	$489.12K ₿36.55
4588	Thank You Abstract God TYAG	$0.0004929	18.35	$488.6K	$0.0004992	$0.0004153	$5.64K	$488.6K	$488.6K
4589	Jigsaw USD JUSD	$1	0.01*	$488.9K	$1	$1	$25.4K	$488.9K	$488.9K
4590	Gemach GMAC	$0.0009769 ₿0.000000051	6.67	$488.46K ₿0	$0.0009839 ₿0.000000057	$0.0009085 ₿0.000000051	$262.31 ₿0.18	$488.46K ₿25.96	$488.46K ₿0
4591	Opium OPIUM	$0.02786 ₿0.0000019	-6.07	$488.55K ₿33.07	$0.02968 ₿0.0000019	$0.02736 ₿0.0000019	$60.11 ₿0.66	$2.79M ₿193.44	$488.55K ₿33.07
4592	Moongate MGT	$0.001248	4.25	$488.51K	$0.001248	$0.001194	$236.89K	$1.25M	$488.51K
4593	Hyve HYVE	$0.006528 ₿0.00000047	7.35	$487.51K ₿27.26	$0.008039 ₿0.00000058	$0.005996 ₿0.00000046	$145.89K ₿4.54	$652.85K ₿47.05	$487.51K ₿27.26
4594	CAD Coin CADC	$0.7359 ₿0.000010	0.66	$487.12K ₿0	$0.7368 ₿0.000010	$0.731 ₿0.000010	$648.84K ₿0	$487.12K ₿101.74	$487.12K ₿0
4595	DINO DINO	$0.0004975	6.60	$487.88K	$0.0004991	$0.0004618	$1.08K	$487.88K	$487.88K
4596	Hokkaidu Inu HOKK	$0.0001697 ₿0.0000000053	7.11	$487.06K ₿0	$0.0005868 ₿0.0000000053	$0.0005379 ₿0.0000000049	$42.47 ₿0.06	$1.12M	$487.06K ₿0
4597	Ziktalk ZIK	$0.001054 ₿0.000000020	0.87	$487.02K ₿9.57	$0.001054 ₿0.000000029	$0.001045 ₿0.000000020	$28.94 ₿0	$1.05M ₿20.72	$487.02K ₿9.57
4598	Netswap NETT	$0.0442 ₿0.0000081	3.66	$486.49K ₿73.81	$0.04446 ₿0.0000084	$0.04264 ₿0.0000078	$54.77K ₿6.45	$486.49K ₿73.82	$486.49K ₿73.81
4599	Twin Protocol TWIN	$0.001851	-12.41	$486.97K	$0.002118	$0.001822	$40.22K	$1.85M	$486.97K
4600	ZoidPay ZPAY	$0.00124 ₿0.00000021	4.94	$486.32K ₿86.25	$0.00127 ₿0.00000024	$0.001153 ₿0.00000021	$94.78K ₿6.69	$868.43K ₿154.01	$486.32K ₿86.25
4601	EXMO Coin EXM	$0.007159 ₿0.00000014	-6.02	$488.74K ₿4.77	$0.007765 ₿0.00000014	$0.007173 ₿0.00000013	$251.56K ₿0.11	$3.36M ₿88.56	$488.74K ₿4.77
4602	VNX British Pound VGBP	$1.37	-0.44	$485.88K	$1.37	$1.36	$19.35K	$485.88K	$485.88K
4603	HanChain HAN	$0.001601 ₿0.0000013	2.96	$485.31K ₿50.99	$0.001607 ₿0.0000018	$0.001549 ₿0.0000013	$1.65M ₿7.66	$2.4M ₿2.03K	$485.31K ₿50.99
4604	Pajamas Cat PAJAMAS	$0.0004971 ₿0.000000064	6.31	$487.22K ₿0	$0.0005519 ₿0.000000070	$0.0004662 ₿0.000000051	$20.86K ₿2.74	$487.22K ₿65.08	$487.22K ₿0
4605	Qmall QMALL	$0.006861 ₿0.00000099	34.80	$484.85K ₿69.97	$0.006927 ₿0.0000010	$0.004912 ₿0.00000096	$193.8 ₿1.84	$686.18K ₿99.15	$484.85K ₿69.97
4606	Gameflip FLP	$0.008586 ₿0.00000014	-0.58	$484.26K ₿8.3	$0.008727 ₿0.00000014	$0.008491 ₿0.00000014	$78.76 ₿0	$858.62K ₿14.71	$484.26K ₿8.3
4607	SocialGrowAI GROWAI	$0.001539	10.12	$483.98K	$0.001728	$0.001396	$59.52K	$1.54M	$483.98K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}