Trang kết quả 46 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 46

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4060	Terraport TERRA	$0.003641 ₿0.00000028	0.56	$753.37K ₿0	$0.003701 ₿0.00000030	$0.003601 ₿0.00000027	$93.19K ₿0.53	$2.31M ₿218	$753.37K ₿0
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.00326 ₿0.000000029	$0.002708 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	DerivaDAO DDX	$0.01414 ₿0.0000011	-0.02	$752.7K ₿62.54	$0.01414 ₿0.0000011	$0.01413 ₿0.00000099	$14.09 ₿0.02	$752.79K ₿62.54	$752.7K ₿62.54
4062	Cyberdoge CDOGE	$0.0007548	1.25	$751.91K	$0.0007585	$0.0007201	$356.8	$751.91K	$751.91K
4063	Kittekoin KOIN	$0.001377	0	$751.06K	$0	$0	$1.28K	$1.38M	$751.06K
4064	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Giveth GIV	$0.002249 ₿0.00000020	0.21	$746.05K ₿43.19	$0.002274 ₿0.00000021	$0.002182 ₿0.00000020	$2.58K ₿1.27	$2.25M ₿206.61	$746.05K ₿43.19
4066	Leviathan Points SQUID	$0.03	3.99	$750.23K	$0.03	$0.02825	$1.48K	$750.23K	$750.23K
4067	VCGamers VCG	$0.007494 ₿0.00000014	-1.39	$749.41K ₿14.82	$0.007744 ₿0.00000014	$0.007482 ₿0.00000013	$16.96 ₿0.01	$749.42K ₿14.82	$749.41K ₿14.82
4068	Party PARTY	$0.00007802	3.74	$749.27K	$0.00008029	$0.0000736	$329.93	$749.27K	$749.27K
4069	EQIFi EQX	$0.001498 ₿0.00000012	1.35	$749.24K ₿45.17	$0.001498 ₿0.00000013	$0.001456 ₿0.00000012	$161.51K ₿3.79	$749.24K ₿64.34	$749.24K ₿45.17
4070	DrPepe.ai BRYAN	$0.00000000084	2.44	$746.82K	$0.000000000841	$0.000000000806	$1.16	$746.82K	$746.82K
4071	Satoshi AI agent by Virtuals SAINT	$0.0007467	1.52	$746.78K	$0.0007577	$0.0006952	$10.89K	$746.78K	$746.78K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01628 ₿0.00000014	$0.01332 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	Blinks.gg BGG1	$0.0007515	-2.23	$745.77K	$0.0007719	$0.0007446	$140.04K	$745.77K	$745.77K
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	CLOSED CLOSED	$0.0002966	1.42	$745.7K	$0.0002987	$0.0002819	$38.63K	$745.7K	$745.7K
4074	Boochie by Matt Furie BOOCHIE	$0.00000000177	-8.34	$744.51K	$0.000000002002	$0.000000001716	$2.02M	$744.51K	$744.51K
4075	Akropolis KAON	$0.0001593 ₿0.00000012	-1.26	$745.75K ₿12.34	$0.0001655 ₿0.00000012	$0.000156 ₿0.00000011	$188.83K ₿176.95	$2.39M ₿617.24	$745.75K ₿12.34
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.00104 ₿0.0000000095	$0.001034 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Beta Finance BETA	$0.0008113 ₿0.0000013	11.09	$745.1K ₿1.09K	$0.0008561 ₿0.0000014	$0.000704 ₿0.0000013	$64.64K ₿46.37	$810.16K ₿1.36K	$745.1K ₿1.09K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006203 ₿0.0000000057	$0.0001932 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	MBD Financials MBD	$0.0000286 ₿0.0000000056	-1.41	$742.55K ₿80.59	$0.00002941 ₿0.0000000059	$0.00002841 ₿0.0000000053	$39.39K ₿5.73	$1.14M ₿233.83	$742.55K ₿80.59
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Micro3 MIRO	$0.02456	-0.03	$744.27K	$0.02546	$0.02242	$70.47K	$7.37M	$744.27K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$6.05 ₿0.000055	$5.78 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Weirdo WEIRDO	$0.00001071	5.95	$743.5K	$0.00001095	$0.00000987	$2.57K	$743.5K	$743.5K
4080	Pepe Trump PTRUMP	$0.0007499	1.76	$744.68K	$0.0007528	$0.0007113	$948.63	$744.68K	$744.68K
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	BAI Stablecoin BAI	$0.9971 ₿0.000014	-0.10	$741.35K ₿18.58	$1 ₿0.000014	$0.9941 ₿0.000014	$4.75K ₿0.92	$741.35K ₿18.58	$741.35K ₿18.58
4082	VNX VNX	$0.04962	-0.01*	$741.2K	$0.05064	$0.04962	$2.78K	$14.89M	$741.2K
4083	Fefe FEFE	$0.001749	-3.86	$739.33K	$0.001853	$0.001736	$220.18K	$739.33K	$739.33K
4084	OKCash OK	$0.00832 ₿0.000000073	50.70	$743.63K ₿6.48	$0.008786 ₿0.000000077	$0.005512 ₿0.000000071	$35.1 ₿0.01	$873.68K ₿7.67	$743.63K ₿6.48
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	FROGGER FROGGER	$0.0007386	12.32	$738.62K	$0.0008521	$0.0006576	$90.4K	$738.62K	$738.62K
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Crashout CRASHOUT	$0.0007419	6.30	$738.27K	$0.0007406	$0.0006505	$43.04K	$738.27K	$738.27K
4087	GMBase GMB	$0.0008809	2.63	$733.81K	$0.0008862	$0.000852	$35.21	$840.36K	$733.81K
4088	Karlsen KLS	$0.0003722 ₿0.00000016	-4.29	$737.35K ₿95.23	$0.0003988 ₿0.00000016	$0.0003719 ₿0.00000015	$29.4K ₿2.05	$771.2K ₿111.63	$737.35K ₿95.23
4089	My DeFi Pet DPET	$0.01466 ₿0.00000091	-1.02	$737K ₿45.68	$0.01926 ₿0.00000091	$0.01399 ₿0.00000088	$134.71K ₿1.02	$1.47M ₿90.95	$737K ₿45.68
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02107 ₿0.00000019	$0.02039 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	LUMI AGENT LUMI	$0.0007297	-0.41	$728.17K	$0.0007508	$0.0006814	$354.02K	$728.17K	$728.17K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	BitcoinBam BTCBAM	$0.0456 ₿0.0000035	-13.58	$731.03K ₿0	$0.05276 ₿0.0000041	$0.04079 ₿0.0000034	$2.07K ₿28.16	$957.63K ₿74.63	$731.03K ₿0
4092	Universal USDC UUSDC	$2.03	-0.01*	$734.53K	$2.03	$2.03	$0	$734.53K	$734.53K
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4093	DNA DNA	$0.000000000018	0.17	$734.39K	$0.000000000018	$0.000000000017	$607.93K	$734.39K	$734.39K
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	MAGA VP MVP	$0.01637	-4.70	$733.67K	$0.01746	$0.0162	$172.85K	$778.04K	$733.67K
4095	IDRX IDRX	$0.00006148 ₿0.00000000090	0.70	$733.86K ₿2.4	$0.00006155 ₿0.00000000091	$0.00006106 ₿0.00000000089	$11.77K ₿0	$733.86K ₿2.4	$733.86K ₿2.4
4096	Shadows Of Hope SOH	$0.0007406	4.39	$732.61K	$0.0007974	$0.0007012	$8.33K	$732.61K	$732.61K
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02522 ₿0.00000023	$0.01264 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	FIGHT FIGHT	$0.0007316	-0.50	$732.97K	$0.0007415	$0.0006933	$315.46K	$732.97K	$732.97K
4098	Booh World (SOL) BOOH	$0.005738	0	$732.26K	$0	$0	$112.56	$1.38M	$732.26K
4099	NUSA NUSA	$8 ₿0.00016	-0.51	$731.83K ₿13.46	$8.05 ₿0.00017	$7.73 ₿0.00015	$2.91K ₿0	$908.07K ₿17.56	$731.83K ₿13.46
4100	Hop Protocol HOP	$0.009733 ₿0.00000079	6.00	$731.79K ₿59.98	$0.009733 ₿0.00000080	$0.009181 ₿0.00000076	$1.71K ₿1.58	$9.73M ₿797.38	$731.79K ₿59.98
4101	Integritee TEER	$0.1834 ₿0.000010	-3.63	$729.97K ₿40.71	$0.1903 ₿0.000010	$0.1833 ₿0.000010	$118.48K ₿0.54	$1.84M ₿102.34	$729.97K ₿40.71
4102	Biometric Financial BIOFI	$0.0001779 ₿0.000000022	14.57	$729.73K ₿69.64	$0.0001878 ₿0.000000024	$0.0001551 ₿0.000000022	$29.83K ₿1.03	$1.78M ₿225	$729.73K ₿69.64
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Victorai by Virtuals VCTRAI	$0.0007153	44.65	$729.7K	$0.0007297	$0.0004818	$45.31K	$729.7K	$729.7K
4104	XSwap Protocol XSP	$0.0003043 ₿0.000000013	1.23	$729.64K ₿32.54	$0.0003244 ₿0.000000014	$0.0002998 ₿0.000000013	$20.55K ₿0.81	$3.96M ₿176.5	$729.64K ₿32.54
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Hummingbot HBOT	$0.001315 ₿0.000000047	-2.76	$727.94K ₿26	$0.001353 ₿0.000000050	$0.001315 ₿0.000000047	$9.09 ₿0	$1.32M ₿47.9	$727.94K ₿26
4106	XSwap Treasure XTT	$0.0006142 ₿0.000000018	2.24	$727.75K ₿21.35	$0.0006157 ₿0.000000018	$0.0006008 ₿0.000000017	$221.69 ₿0.03	$862.38K ₿25.3	$727.75K ₿21.35
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.08K	$727.63K
4108	StupidCoin STUPID	$0.0007306	0.89	$727.34K	$0.000742	$0.0006752	$584.39K	$727.34K	$727.34K
4109	Rockee AI ROCK	$0.000727	-18.97	$727.03K	$0.0009021	$0.0007167	$2.93K	$727.03K	$727.03K
4110	BORED BORED	$0.0007246	0.79	$726.4K	$0.0007373	$0.0006813	$39.14	$726.4K	$726.4K
4111	Meowcoin MEWC	$0.0001004 ₿0.0000000041	-8.60	$725.13K ₿17.3	$0.0001171 ₿0.0000000046	$0.0000988 ₿0.0000000040	$1.65K ₿0.13	$725.13K ₿17.3	$725.13K ₿17.3
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2915 ₿0.0000026	$0.1849 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	In The MEME Time ITMT	$0.0007243	6.41	$724.91K	$0.0007277	$0.0006671	$4K	$724.91K	$724.91K
4113	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2508	0.77	$724.44K	$0.2737	$0.2228	$46.44	$724.44K	$724.44K
4114	KEKE Terminal KEKE	$0.0007208	-30.96	$724.19K	$0.001049	$0.0006635	$23.74K	$724.19K	$724.19K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Token 7007 7007	$0.007438	-11.37	$723.98K	$0.008459	$0.007301	$5.28K	$723.98K	$723.98K
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	USDFI USDFI	$0.7237 ₿0.000010	-1.97	$722.55K ₿0	$0.7499 ₿0.000010	$0.7174 ₿0.0000090	$1.86K ₿0.08	$722.55K	$722.55K ₿0
4117	OmniMinds OMNIS	$0.0007204	11.89	$720.42K	$0.0007829	$0.0005849	$52.37K	$720.42K	$720.42K
4118	Offshift XFT	$0.07175 ₿0.000010	2.10	$720.72K ₿106.3	$0.08094 ₿0.000011	$0.06887 ₿0.000010	$4.73K ₿0.42	$720.72K ₿113.42	$720.72K ₿106.3
4119	Stables Labs Staked USDX SUSDX	$1.08	1.36	$719.97K	$1.09	$1.06	$145.78K	$719.97K	$719.97K
4120	Record Nexus RECORD	$0.001708	-0.65	$718.56K	$0.001736	$0.001658	$818.88	$1.71M	$718.56K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	ExchangeCoin EXCC	$0.02355 ₿0.00000022	1.06	$717.05K ₿6.75	$0.02356 ₿0.00000025	$0.02296 ₿0.00000020	$54.09K ₿0.83	$753.6K ₿7.25	$717.05K ₿6.75
4122	KiraKuru KRA	$0.0007169	1.72	$716.92K	$0.000718	$0.0006878	$54.79	$716.92K	$716.92K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	IQ50 IQ50	$0.000001419 ₿0.00000000036	1.38	$716.49K ₿0	$0.000001459 ₿0.00000000040	$0.000001359 ₿0.00000000035	$84.98K ₿74.46	$716.49K ₿185.1	$716.49K ₿0
4124	Zclassic ZCL	$0.07714 ₿0.0000011	3.00	$716.49K ₿10.75	$0.07717 ₿0.0000011	$0.07337 ₿0.0000011	$32.24 ₿0.19	$884.33K ₿13.27	$716.49K ₿10.75
4125	History of Pepe HOPE	$0.0007189	4.79	$718.97K	$0.0007321	$0.0006752	$6.71K	$718.97K	$718.97K
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008701 ₿0.0000000080	$0.0007614 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4126	Cost Hot Dog COST	$0.0007527	0.42	$714.6K	$0.0007634	$0.0007107	$9.77K	$714.6K	$714.6K
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4127	Chain Talk Daily CTD	$0.0007168	-3.36	$714.9K	$0.0008002	$0.0006403	$215.87K	$714.9K	$714.9K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}