Página de Resultados 46 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 46

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	Long LONG	$0.000000646 ₿0.000000000056	1.33	$508.54K ₿0	$0.0000006477 ₿0.000000000062	$0.0000006325 ₿0.000000000056	$1.32K ₿1.23	$508.54K ₿56.56	$508.54K ₿0
4508	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4509	VIDT DAO VIDT	$0.0005762 ₿0.00000068	4.02	$508.5K ₿528.77	$0.0005956 ₿0.00000072	$0.0005498 ₿0.00000068	$142.45K ₿44.3	$577.99K ₿686.7	$508.5K ₿528.77
4510	Gekko AI by Virtuals GEKKO	$0.0005066	-3.68	$508.44K	$0.0005348	$0.0005046	$1.59K	$508.44K	$508.44K
4511	BoringDAO BORING	$0.0002968 ₿0.000000060	1.71	$508.26K ₿95.49	$0.0003058 ₿0.000000061	$0.0002915 ₿0.000000058	$82.21K ₿9.16	$508.26K ₿95.49	$508.26K ₿95.49
4512	SPX6900 2.0 SPX2.0	$0.0005184	-3.76	$507.01K	$0.0005423	$0.0005151	$3.62K	$507.01K	$507.01K
4513	Hyperstable PEG	$0.01779	-0.75	$506.95K	$0.01804	$0.01732	$4.23K	$8.92M	$506.95K
4514	OmniMinds OMNIS	$0.0005067	-8.64	$506.62K	$0.0005557	$0.0004656	$17.35K	$506.62K	$506.62K
4515	Nominex NMX	$0.002708 ₿0.00000015	-0.14	$505.76K ₿19.23	$0.002723 ₿0.00000015	$0.002704 ₿0.00000014	$42.21 ₿0.04	$505.76K ₿19.23	$505.76K ₿19.23
4516	Omni Launch OMNI	$0.000668	-2.84	$504.36K	$0.0008816	$0.000641	$44.15K	$570.75K	$504.36K
4516	EnviDa EDAT	$0.04814 ₿0.00000087	-1.35	$490.27K ₿0	$0.04996 ₿0.00000087	$0.04602 ₿0.00000084	$87.08K ₿2.34	$2.1M ₿174.35	$490.27K ₿0
4517	MAPS MAPS	$0.006721 ₿0.00000038	-0.01	$504.12K ₿28.4	$0.006827 ₿0.00000038	$0.006658 ₿0.00000037	$5.61 ₿1.93	$67.22M ₿3.79K	$504.12K ₿28.4
4518	autism AUTISM	$0.0005303	0.08	$503.94K	$0.0006474	$0.0005137	$82.12K	$503.94K	$503.94K
4519	Pi Network Dog PIDOG	$0.00000009622	-2.74	$503.78K	$0.000000103	$0.00000009612	$4.9K	$3.03M	$503.78K
4520	TORSY TORSY	$0.000794	-2.33	$503.65K	$0.0008262	$0.0007832	$5.54K	$503.65K	$503.65K
4521	Generational Wealth WEALTH	$0.0005012	10.33	$503.48K	$0.0005045	$0.0004475	$3.89K	$503.48K	$503.48K
4522	Fate Adventure FA	$0.1076	-0.86	$503.18K	$0.1088	$0.1053	$3.12	$1.08M	$503.18K
4523	Noooomeme NOOOO	$0.000504	-0.88	$502.96K	$0.0005111	$0.000498	$7.43	$502.96K	$502.96K
4524	Trakx TRKX	$0.0007036	-0.14	$502.43K	$0.0007152	$0.0006987	$76.78K	$703.31K	$502.43K
4525	Belt BELT	$0.04642 ₿0.0000016	0.19	$502.06K ₿28.81	$0.04648 ₿0.0000016	$0.04613 ₿0.0000016	$78.7 ₿0.01	$1.96M ₿62.64	$502.06K ₿28.81
4526	Whale Ecosystem WHALE	$0.02388	-3.34	$501.5K	$0.02521	$0.0233	$2.02K	$501.5K	$501.5K
4527	GAMER GMR	$0.001522 ₿0.00000022	0.77	$501.33K ₿0	$0.001528 ₿0.00000023	$0.00151 ₿0.00000021	$48.74 ₿1.84	$501.33K ₿73.92	$501.33K ₿0
4528	MXY6900 MXY	$0.0005005	-9.54	$500.63K	$0.0006071	$0.000456	$23.11K	$500.63K	$500.63K
4529	City Tycoon Games CTG	$0.0417 ₿0.0000019	-2.70	$500.45K ₿22.71	$0.04301 ₿0.0000019	$0.04164 ₿0.0000018	$376.36K ₿0.21	$41.7M ₿1.89K	$500.45K ₿22.71
4530	Jim JIM	$0.00000219 ₿0.00000000014	-0.51	$500.21K ₿31.94	$0.0000022 ₿0.00000000014	$0.000002179 ₿0.00000000013	$3.69 ₿0.37	$651.94K ₿50.16	$500.21K ₿31.94
4531	XO Protocol XOXO	$0.001702	0.20	$500.13K	$0.001718	$0.001698	$408.78K	$3.41M	$500.13K
4532	Junkcoin JKC	$0.02589	-0.10	$499.59K	$0.02598	$0.02583	$39.35K	$499.59K	$499.59K
4533	GHOST by McAfee GHOST	$0.01813 ₿0.0000012	-0.75	$499.23K ₿31.13	$0.02005 ₿0.0000013	$0.01782 ₿0.0000012	$92.42 ₿0.06	$499.23K ₿31.13	$499.23K ₿31.13
4534	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01*	$499.12K	$1.01	$0.9859	$8.17K	$499.12K	$499.12K
4535	blinkdotfun BLINK	$0.0004969	-3.51	$499.09K	$0.0005159	$0.0004843	$7.19K	$499.09K	$499.09K
4536	Sugar Boy SUGAR	$0.0004986	-0.02	$498.69K	$0.0004999	$0.0004968	$82.83K	$498.69K	$498.69K
4537	Hercules Token TORCH	$0.1534	1.91	$498.55K	$0.1547	$0.1461	$67.51	$1.32M	$498.55K
4538	Melega MARCO	$0.0006151 ₿0.00000089	-0.42	$498.31K ₿0	$0.0006208 ₿0.00000089	$0.0006116 ₿0.00000087	$7.14 ₿0.54	$572.13K ₿893.92	$498.31K ₿0
4539	Divvy.bet DVY	$0.001417	-0.21	$498.13K	$0.00144	$0.001417	$14.96	$1.42M	$498.13K
4540	Terrace TRC	$0.002252	0.41	$498.09K	$0.002268	$0.002054	$867.75K	$2.25M	$498.09K
4541	Normilio NORMILIO	$0.0005451	-1.32	$498.06K	$0.0005552	$0.0005403	$81.77	$498.06K	$498.06K
4542	Blox MYRC MYRC	$0.2372	-0.17	$497.57K	$0.2387	$0.2365	$5.67K	$497.57K	$497.57K
4543	Bolt BOLT	$0.0004977 ₿0.000000049	1.56	$497.4K ₿49.72	$0.0005094 ₿0.000000054	$0.0004882 ₿0.000000048	$445.39 ₿2.14	$497.4K ₿49.72	$497.4K ₿49.72
4544	Crowns CWS	$0.08591 ₿0.0000081	-0.39	$496.92K ₿47.56	$0.08729 ₿0.0000084	$0.08498 ₿0.0000074	$141.06K ₿6.56	$655.54K ₿62.74	$496.92K ₿47.56
4545	Vector Finance VTX	$0.008396 ₿0.00000068	0.07	$496.36K ₿36.11	$0.008396 ₿0.0000010	$0.008373 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4546	Symbiosis Bridged USDT (Bahamut) USDT	$0.9925	0.25	$496.32K	$1	$0.9842	$611.72	$496.32K	$496.32K
4547	Uniswap Protocol UNI	$0.0004961 ₿0.00022	-1.15	$496.12K ₿5.54K	$0.000513 ₿0.	$0.0004852 ₿0.	$3.7K ₿0	$496.12K	$496.12K ₿5.54K
4548	SNAKE SNAKE	$0.3143	-0.33	$495.74K	$0.3194	$0.3059	$1.39K	$495.75K	$495.74K
4549	SUI Desci Agents DESCI	$0.0007591	-7.26	$494.84K	$0.0008264	$0.0007309	$169.75K	$793.21K	$494.84K
4550	Triad TRD	$0.04352	-6.40	$491.64K	$0.04658	$0.04085	$5.3K	$762.85K	$491.64K
4551	Fofar FOFAR	$0.00000117 ₿0.000000000042	0.08	$493.85K ₿0	$0.00000119 ₿0.000000000064	$0.00000117 ₿0.000000000031	$88.72 ₿8.3	$493.85K ₿17.71	$493.85K ₿0
4552	StarShip STARSHIP	$0.02624 ₿0.00000051	-0.25	$493.48K ₿9.63	$0.02638 ₿0.00000053	$0.02616 ₿0.00000048	$24.95 ₿0.04	$524.92K ₿10.24	$493.48K ₿9.63
4553	Aiki AIKI	$0.004928	0	$492.84K	$0	$0	$13.84	$492.84K	$492.84K
4554	GG Token GGTK	$0.01375 ₿0.00000051	2.79	$492.26K ₿8.05	$0.05541 ₿0.00000051	$0.05334 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4555	Wanaka Farm WANA	$0.002833 ₿0.000000074	0.02	$491.6K ₿11.48	$0.002847 ₿0.000000074	$0.00282 ₿0.000000072	$8.74 ₿0	$1.42M ₿37.38	$491.6K ₿11.48
4556	B20 B20	$0.09869 ₿0.0000014	0	$490.96K ₿7.28	$0	$0	$20.2 ₿0	$986.97K ₿14.63	$490.96K ₿7.28
4557	Dash Diamond DASHD	$0.001088 ₿0.000000037	-1.12	$490.59K ₿15.39	$0.004118 ₿0.000000038	$0.002731 ₿0.000000025	$56.19 ₿0.01	$490.61K ₿15.39	$490.59K ₿15.39
4559	Neiro NEIRO	$0.0004941	1.60	$489.4K	$0.0005199	$0.0004764	$313.04K	$489.4K	$489.4K
4560	Live Ai LAU	$0.4892	0.60	$489.35K	$0.5179	$0.4659	$5.49K	$489.35K	$489.35K
4561	Solidly SOLID	$0.03916 ₿0.0000078	0.31	$488.87K ₿65.85	$0.03925 ₿0.0000081	$0.0389 ₿0.0000077	$58.63 ₿0.12	$3.5M ₿654.9	$488.87K ₿65.85
4562	Major Frog MAJOR	$0.000494	-1.83	$488.85K	$0.0005051	$0.0004921	$77.17K	$488.85K	$488.85K
4563	Tradiecoin TRADIECOIN	$0.0004991	2.56	$488.3K	$0.0005007	$0.0004812	$1.44K	$488.3K	$488.3K
4564	Jigsaw USD JUSD	$0.9989	0	$487.98K	$0	$0	$45.71K	$487.98K	$487.98K
4565	Mintra MINT	$0.0002041 ₿0.000000015	-0.99	$487.44K ₿36.55	$0.0002125 ₿0.000000015	$0.0001968 ₿0.000000014	$1.84 ₿0.17	$487.44K ₿36.55	$487.44K ₿36.55
4566	Hokkaidu Inu HOKK	$0.0001697 ₿0.0000000053	7.11	$487.06K ₿0	$0.0005797 ₿0.0000000053	$0.0005314 ₿0.0000000049	$42.47 ₿0.06	$1.12M	$487.06K ₿0
4567	Planq PLQ	$0.00349 ₿0.00000082	-0.46	$487.04K ₿75.32	$0.003529 ₿0.00000085	$0.003394 ₿0.00000080	$432.78 ₿1.52	$487.11K ₿106.78	$487.04K ₿75.32
4568	Strong STRONG	$1.2 ₿0.000078	-1.07	$486.72K ₿31.88	$1.24 ₿0.000079	$1.19 ₿0.000072	$92.35K ₿0.48	$643.84K ₿42.17	$486.72K ₿31.88
4569	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003242 ₿0.000000029	$0.002233 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4570	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.31 ₿0.000012	$1.27 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4571	PlayMind PLAI	$0.0004824	2.52	$485.15K	$0.0005196	$0.0004662	$53.11K	$485.15K	$485.15K
4572	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.31	$484.94K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$248.51K ₿18.84	$680.61K ₿76.42	$484.94K ₿54.45
4573	Keke KEKE	$0.0000007046	-16.91	$484.8K	$0.0000008548	$0.0000006676	$15.81K	$484.8K	$484.8K
4574	TIMES $TIMES	$0.001404	-10.64	$484.66K	$0.001582	$0.001334	$205.09K	$1.38M	$484.66K
4575	Nova Fox NFX	$0.05844	-6.99	$484.53K	$0.06334	$0.05843	$16.93K	$4.34M	$484.53K
4576	BarbieCrashBandicootRFK88 SOLANA	$0.000000000545 ₿0.000000000000011	2.04	$484.24K ₿0	$0.000000000548 ₿0.000000000000011	$0.000000000531 ₿0.000000000000011	$2.39K ₿0.01	$484.24K ₿9.93	$484.24K ₿0
4577	Kensei KENSEI	$0.00001069	-4.38	$484.07K	$0.00001125	$0.0000105	$300.96	$484.07K	$484.07K
4578	Let Him Cook $COOK	$0.0004845	-10.95	$483.58K	$0.0005486	$0.0004777	$6.64K	$483.58K	$483.58K
4579	John the Coin JOHN	$0.0005101	-16.31	$483.15K	$0.0006111	$0.0005064	$3.54K	$483.15K	$483.15K
4580	Cults CULTS	$0.000483	-14.02	$483.09K	$0.0005871	$0.0004702	$2.83K	$483.09K	$483.09K
4581	EQIFi EQX	$0.0009658 ₿0.00000012	-3.86	$482.94K ₿45.17	$0.001153 ₿0.00000013	$0.0009373 ₿0.00000012	$119.33K ₿3.79	$482.94K ₿64.34	$482.94K ₿45.17
4582	Opium OPIUM	$0.0275 ₿0.0000019	-2.09	$482.26K ₿33.07	$0.02893 ₿0.0000019	$0.02745 ₿0.0000019	$59.34 ₿0.66	$2.75M ₿193.44	$482.26K ₿33.07
4583	SafeMoon Inu SMI	$0.0000004819 ₿0.000000000018	-0.07	$481.93K ₿18.08	$0.0000004873 ₿0.000000000018	$0.000000477 ₿0.000000000018	$38.1 ₿0	$481.93K ₿18.08	$481.93K ₿18.08
4584	EurocoinToken ECTE	$0.08885 ₿0.0000021	-0.51	$481.81K ₿11.64	$0.09012 ₿0.0000021	$0.0884 ₿0.0000021	$59.32K ₿1.56	$8.86M ₿214.11	$481.81K ₿11.64
4585	CyberDEX CYDX	$0.001546	1.41	$480.46K	$0.00155	$0.001522	$9.12K	$2.47M	$480.46K
4586	Zeuz ZEUZ	$0.0004801	8.54	$480.4K	$0.0005135	$0.0004192	$15.58K	$480.4K	$480.4K
4587	Croak $CROAK	$0.0002382	-1.51	$480.16K	$0.000245	$0.0002341	$647.81	$480.16K	$480.16K
4588	ApeBond ABOND	$0.00126 ₿0.00000044	-2.23	$480.16K ₿69.67	$0.001299 ₿0.00000046	$0.001223 ₿0.00000043	$68K ₿0.48	$574.48K ₿203.39	$480.16K ₿69.67
4589	Dark Frontiers DARK	$0.002229 ₿0.00000050	0.22	$479.7K ₿99.33	$0.002238 ₿0.00000050	$0.002221 ₿0.00000048	$171.63K ₿1.36	$557.17K ₿125.91	$479.7K ₿99.33
4590	FUSIO FUSIO	$0.002564	5.59	$479.64K	$0.002564	$0.002428	$525.67	$2.56M	$479.64K
4591	DinoLFG DINO	$0.001531 ₿0.00000026	-13.34	$479.13K ₿84.42	$0.001782 ₿0.00000031	$0.001527 ₿0.00000026	$42.38K ₿2.25	$510.34K ₿89.92	$479.13K ₿84.42
4592	UBIX Network UBX	$0.00000278 ₿0.00000000034	-26.81	$478.81K ₿0	$0.000004019 ₿0.00000000038	$0.00000269 ₿0.00000000033	$102.43K ₿3.14	$531.46K ₿0.35	$478.81K ₿0
4593	Cheems CHEEMS	$0.0001959 ₿0.000000077	-1.75	$478.58K ₿189.6	$0.0002006 ₿0.000000083	$0.0001943 ₿0.000000058	$1.74K ₿10.09	$543.72K ₿215.41	$478.58K ₿189.6
4594	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	0.09	$478.57K ₿0	$0.000000004801 ₿0.00000000000030	$0.000000004758 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4595	SONE SONE	$0.996	-0.63	$478.35K	$1.01	$0.9942	$1.32K	$478.35K	$478.35K
4596	OKCash OK	$0.005351 ₿0.000000073	-0.02	$478.26K ₿6.48	$0.005352 ₿0.000000077	$0.00535 ₿0.000000071	$1.1 ₿0.01	$561.9K ₿7.67	$478.26K ₿6.48
4597	Game Meteor Coin GMTO	$0.0000687	12.25	$477.75K	$0.000073	$0.00005	$1.73K	$6.81M	$477.75K
4598	Twin Protocol TWIN	$0.001814	-1.56	$477.06K	$0.002093	$0.001797	$41.49K	$1.81M	$477.06K
4599	Auto AUTO	$6.23 ₿0.00028	-0.05	$476.91K ₿21.68	$6.24 ₿0.00028	$6.23 ₿0.00027	$83.39K ₿0.21	$502.69K ₿22.85	$476.91K ₿21.68
4600	Clanker Index CLX	$1.28	-1.65	$476.81K	$1.33	$1.27	$206.34K	$476.81K	$476.81K
4601	Kroak on Kaspa KROAK	$0.0006908	-3.80	$476.66K	$0.0007181	$0.0006619	$72.59K	$476.66K	$476.66K
4602	Kiba Inu KIBA	$0.0000005913 ₿0.000000000064	1.94	$476.42K ₿52.27	$0.0000005917 ₿0.000000000066	$0.0000005668 ₿0.000000000062	$78.8K ₿0.44	$591.58K ₿64.58	$476.42K ₿52.27
4603	The Rug Game TRG	$0.00000009043 ₿0.0000000000025	-0.19	$476.23K ₿13.22	$0.00000009286 ₿0.0000000000027	$0.00000008543 ₿0.0000000000024	$76.7K ₿0	$476.23K ₿13.22	$476.23K ₿13.22
4604	Andyman ANDYMAN	$0.0004938	-2.84	$475.99K	$0.0005089	$0.0004831	$1.73K	$475.99K	$475.99K
4605	Concentrated Voting Power CVP	$0.01468 ₿0.0000082	-0.41	$475.85K ₿266.58	$0.01483 ₿0.0000086	$0.01448 ₿0.0000081	$264.24 ₿74.43	$1.47M ₿823.04	$475.85K ₿266.58
4606	GAMI WORLD GAMI	$0.011 ₿0.0000022	1.50	$475.32K ₿97.57	$0.2478 ₿0.0000022	$0.2359 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}