Página de Resultados 46 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 46

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.15 ₿0.000059	$5.11 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4508	Wrapped Aave Base WETH WABASWETH	$3,040.31	-1.10	$539.73K	$3,076.34	$2,964.24	$67.12K	$539.73K	$539.73K
4509	UltraSolid US	$0.02337	3.01	$540.76K	$0.02384	$0.017	$32.93K	$1.07M	$540.76K
4510	MEOW MEOW	$0.00000601	-0.60	$536.96K	$0.000006059	$0.000005839	$16.02	$536.96K	$536.96K
4511	America Party AP	$0.0005404	4.01	$544.29K	$0.0005584 ₿0.	$0.000508 ₿0.	$68.39K ₿0	$544.29K	$544.29K
4512	Klayr KLY	$0.002807	0	$540.3K	$0	$0	$36.51	$547.96K	$540.3K
4513	UpOnly UPO	$0.003383 ₿0.0000017	9.68	$540.25K ₿0	$0.003458 ₿0.0000020	$0.003044 ₿0.0000017	$147.66K ₿21.72	$540.25K ₿287.35	$540.25K ₿0
4514	Stride Staked TIA STTIA	$0.7096 ₿0.00016	-3.58	$539.89K ₿0	$0.7359 ₿0.00016	$0.688 ₿0.00016	$462.99 ₿5.39	$539.89K	$539.89K ₿0
4515	Degen Zoo DZOO	$0.001283 ₿0.00000017	2.18	$539.89K ₿68.41	$0.001287 ₿0.00000022	$0.001256 ₿0.00000017	$1.15 ₿13.05	$686.86K ₿92.32	$539.89K ₿68.41
4516	Netflix xStock NFLXX	$104.59	-16.03	$539.44K	$124.56	$103.35	$13.9K	$22.48M	$539.44K
4517	Whale Intel WINT	$0.001166	-4.87	$539.26K	$0.001257	$0.001142	$3.88K	$1.17M	$539.26K
4518	Skull of Pepe Token SKOP	$0.003595	-1.01	$539.31K	$0.003649	$0.003576	$28.23K	$539.31K	$539.31K
4519	Wojak WOJAK	$0.0006013	1.27	$541.55K	$0.0006046	$0.0005131	$232.97K	$541.55K	$541.55K
4520	Alpha Impact FOLO	$0.001854 ₿0.00000013	-1.39	$538.33K ₿37.74	$0.00188 ₿0.00000013	$0.001806 ₿0.00000012	$50.08 ₿0.01	$787.31K ₿55.19	$538.33K ₿37.74
4521	X Money XMONEY	$0.05366	3.12	$535.5K	$0.05381	$0.05016	$6.66K	$535.5K	$535.5K
4522	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4523	Factor FCTR	$0.03596 ₿0.0000015	-0.29	$537.31K ₿22.9	$0.03616 ₿0.0000015	$0.0355 ₿0.0000015	$6.14K ₿0.19	$3.58M ₿152.63	$537.31K ₿22.9
4524	USDFI USDFI	$0.5373 ₿0.000010	-3.03	$536.78K ₿0	$0.563 ₿0.000010	$0.5316 ₿0.0000090	$26.77 ₿0.08	$536.78K	$536.78K ₿0
4525	LABS LABS	$0.009028	8.04	$534.75K	$0.009081	$0.00781	$5.82K	$534.75K	$534.75K
4526	Giveth GIV	$0.001396 ₿0.00000020	-2.40	$535.56K ₿43.19	$0.00143 ₿0.00000021	$0.001378 ₿0.00000020	$70.77K ₿1.27	$1.4M ₿206.61	$535.56K ₿43.19
4527	WURK WURK	$0.0005349	5.42	$540.76K	$0.000684	$0.0004593	$25.66K	$540.76K	$540.76K
4528	Wam WAM	$0.0007856 ₿0.00000011	0.67	$532.99K ₿71.92	$0.000796 ₿0.00000011	$0.0007696 ₿0.00000011	$34.53K ₿3.19	$784.41K ₿113.83	$532.99K ₿71.92
4529	Commune AI COMAI	$0.006359 ₿0.000018	0.17	$532.63K ₿1.2K	$0.006348 ₿0.000019	$0.006333 ₿0.000017	$1.61 ₿6.9	$1.07M ₿18.4K	$532.63K ₿1.2K
4530	SPARK SPARK	$0.0005338	0	$533.87K	$0	$0	$75.46	$533.87K	$533.87K
4531	Xi Token XI	$0.001264 ₿0.000000085	-1.69	$534.12K ₿35.8	$0.001288 ₿0.000000092	$0.001234 ₿0.000000077	$7.52 ₿0.21	$1.27M ₿85.05	$534.12K ₿35.8
4532	W coin W	$0.0005324	0.09	$532.4K	$0.0005334	$0.0005293	$7.47	$532.4K	$532.4K
4533	Cosanta COSA	$1.34 ₿0.0000073	-9.14	$531.62K ₿0	$1.48 ₿0.0000074	$1.31 ₿0.0000071	$71.69K ₿0.55	$531.62K ₿0.44	$531.62K ₿0
4534	Polkaswap PSWAP	$0.0001533 ₿0.000000031	-15.06	$530.73K ₿114.78	$0.0001851 ₿0.000000032	$0.000137 ₿0.000000023	$1.38K ₿0.2	$1.53M ₿319.8	$530.73K ₿114.78
4535	UnitedHealth xStock UNHX	$327.55	5.74	$530.34K	$343.06 ₿0.	$309.7 ₿0.	$12.01K ₿0	$8.31M	$530.34K
4536	x420 X420	$0.0000053	-5.48	$529.51K	$0.000005609	$0.00000529	$106.46K	$529.51K	$529.51K
4537	SatoshAI SAI	$0.0002797	1.36	$529.05K	$0.0002799	$0.0002724	$243.23	$587.83K	$529.05K
4538	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001493 ₿0.000000000000017	$0.000000001441 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4539	Powerloom POWER	$0.003049	-3.89	$527.92K	$0.003176	$0.00287	$3.89K	$3.05M	$527.92K
4540	Buttcoin BUTTCOIN	$0.000528	5.12	$527.6K	$0.0005453	$0.0004978	$604.74K	$527.6K	$527.6K
4541	Bent Finance BENT	$0.07466 ₿0.00000093	-0.78	$525.05K ₿6.58	$0.07543	$0.07361	$441.62 ₿0	$3.72M ₿46.66	$525.05K ₿6.58
4542	Merit Circle MC	$0.04416 ₿0.000044	-1.84	$524.95K ₿1.12K	$0.04511 ₿0.000045	$0.04314 ₿0.000042	$14.25 ₿1.25	$524.95K ₿1.12K	$524.95K ₿1.12K
4543	UX Chain UX	$0.0001188 ₿0.000000063	-2.62	$526.78K ₿281.48	$0.0001237 ₿0.000000064	$0.0001156 ₿0.000000062	$139.56 ₿1.63	$1.46M ₿780.47	$526.78K ₿281.48
4544	Liquidy LQDY	$0.08025	-0.69	$525.03K	$0.08081	$0.07963	$71.3	$8.02M	$525.03K
4545	Bozo Benk BOZO	$0.0006567 ₿0.00000032	-5.20	$521.34K ₿257.29	$0.0007018 ₿0.00000039	$0.0006124 ₿0.00000031	$1.95K ₿0.43	$521.34K ₿257.3	$521.34K ₿257.29
4546	WATER Coin WATER	$0.000007179	-1.69	$524.82K	$0.000007539	$0.0000067	$4.51K	$524.82K	$524.82K
4547	Gemo GEMO	$0.0005245	-0.82	$521.34K	$0.0005315	$0.0005061	$8.54K	$521.34K	$521.34K
4548	CompX xUSD XUSD	$0.9217	0.55	$524.27K	$0.9258	$0.9112	$663.52	$17.01T	$524.27K
4549	aarna atv111 ATV111	$102.85	0.02	$523.44K	$102.85	$102.83	$0	$523.44K	$523.44K
4550	CyberDEX CYDX	$0.001564	7.20	$522.47K	$0.001565	$0.00128	$178.05K	$2.5M	$522.47K
4551	Göztepe S.K. Fan Token GOZ	$0.1358 ₿0.000017	0.79	$529.01K ₿41.8	$0.1408 ₿0.000018	$0.1336 ₿0.000016	$100.16K ₿7.9	$961.84K ₿123.49	$529.01K ₿41.8
4552	LandWolf WOLF	$0.00005216	-0.53	$524.38K	$0.0000528	$0.00005027	$375.2	$524.38K	$524.38K
4553	Communis COM	$0.000000000003	-5.33	$513.88K	$0.000000000004	$0.000000000003	$481.06	$554.99K	$513.88K
4554	K21 Kanon K21	$0.02891 ₿0.0000017	-0.43	$521.28K ₿30.47	$0.02981 ₿0.0000017	$0.02793 ₿0.0000016	$4.06K ₿0.76	$607.26K ₿35.49	$521.28K ₿30.47
4555	aarna atv USDC (Ethereum) ATVUSDC	$102.85	0.02	$521.03K	$102.85	$102.83	$0	$521.03K	$521.03K
4556	Everyworld EVERY	$0.0002043 ₿0.00000085	5.11	$491.8K ₿0	$0.000233 ₿0.00000096	$0.0001913 ₿0.00000066	$4.36K ₿35.39	$1.93M ₿8.51K	$491.8K ₿0
4557	Gora GORA	$0.01369 ₿0.0000075	-6.06	$520.4K ₿48.58	$0.01458 ₿0.0000081	$0.01313 ₿0.0000073	$1.92K ₿0.57	$1.37M ₿48.58	$520.4K ₿48.58
4558	BinStarter BSR	$0.01383 ₿0.0000011	-2.69	$520.23K ₿0	$0.01422 ₿0.0000011	$0.01363 ₿0.0000010	$8.49K ₿0.04	$1.38M ₿94.13	$520.23K ₿0
4559	Spore SPORE	$0.0005197	-2.09	$519.73K	$0.0005308	$0.0005196	$80.72K	$519.73K	$519.73K
4560	Bondly BONDLY	$0.0005276 ₿0.000000069	-1.17	$518.86K ₿68.68	$0.0005388 ₿0.000000080	$0.0005152 ₿0.000000067	$34.6K ₿4.64	$518.86K ₿68.68	$518.86K ₿68.68
4561	Tx24 TXT	$0.005648	-9.40	$518.76K	$0.006716	$0.005074	$25.86K	$1.13M	$518.76K
4562	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9698	0.36	$518.05K	$0.9907	$0.9611	$75.09	$518.05K	$518.05K
4563	supercycle(real) SUPERCYCLE	$0.0005188	-3.79	$517.87K	$0.0005417	$0.0004954	$4.92K	$517.87K	$517.87K
4564	Hyperwave HWAVE	$0.00175	-12.52	$574.17K	$0.002141	$0.001366	$50.15K	$1.94M	$574.17K
4565	RIBBIT RBT	$0.000001269 ₿0.000000000093	-1.85	$517.28K ₿38.1	$0.0000013 ₿0.00000000012	$0.00000123 ₿0.000000000092	$1.01K ₿0.66	$517.28K ₿38.1	$517.28K ₿38.1
4566	OtherdeedStrategy DEEDSTR	$0.0005316	-0.01*	$514.9K	$0.0005334	$0.0005148	$1.46K	$514.9K	$514.9K
4567	Magic Square SQR	$0.001416 ₿0.0000076	-8.51	$517.38K ₿405.16	$0.001774 ₿0.0000076	$0.001301 ₿0.0000070	$589.3K ₿8.51	$1.35M ₿7.66K	$517.38K ₿405.16
4568	WTF Opossum WTFO	$0.00061	-3.06	$515.96K	$0.0006728	$0.000589	$6.52K	$515.96K	$515.96K
4569	QSTAR Q*	$0.00005334 ₿0.0000000021	-0.83	$515.54K ₿0	$0.00006138 ₿0.0000000022	$0.00005203 ₿0.0000000019	$51.78K ₿1.03	$537.23K ₿21.99	$515.54K ₿0
4570	Opium OPIUM	$0.02804 ₿0.0000019	1.52	$514.57K ₿33.07	$0.02804 ₿0.0000019	$0.02481 ₿0.0000019	$60.48 ₿0.66	$2.8M ₿193.44	$514.57K ₿33.07
4571	Popi POPI	$0.0005154	-3.95	$515.7K	$0.0005375	$0.0004978	$1.11K	$515.7K	$515.7K
4572	Exeedme XED	$0.005147	0	$514.76K	$0	$0	$8.84	$514.76K	$514.76K
4573	Wall Street Memes WSM	$0.0002732 ₿0.00000011	-0.73	$514.47K ₿224.5	$0.0002753 ₿0.00000012	$0.0002666 ₿0.00000011	$30.77 ₿35.62	$546.71K ₿238.57	$514.47K ₿224.5
4574	Zaia by Virtuals ZAIA	$0.0005122	-0.90	$512.44K	$0.0005247	$0.0004963	$16.72	$512.44K	$512.44K
4575	Pendulum PEN	$0.01562 ₿0.0000011	-3.11	$513.49K ₿0	$0.01612 ₿0.0000011	$0.01561 ₿0.0000010	$1.45K ₿0.17	$2.52M ₿217.75	$513.49K ₿0
4576	Clustr CLUSTR	$0.000992	-1.26	$511.72K	$0.001004	$0.000982	$10.11	$991.45K	$511.72K
4577	cloudyheart CLOUDY	$0.000513	-2.26	$512.89K	$0.0005301	$0.0005008	$2.41K	$512.89K	$512.89K
4578	Knot Diffie-Hellman KNOT	$0.0005094	47.30	$512.21K	$0.0005954 ₿0.	$0.0002898 ₿0.	$73.42K ₿0	$512.21K	$512.21K
4579	Workloop AI LOOP	$0.01411	-2.96	$510.05K	$0.01463	$0.01382	$3.95K	$1.41M	$510.05K
4580	Ryo Currency RYO	$0.008542 ₿0.00000026	-4.37	$510.44K ₿13.6	$0.008963 ₿0.00000044	$0.008514 ₿0.00000021	$1.5K ₿0.1	$752.33K ₿23.22	$510.44K ₿13.6
4581	Emperor Coin $IMPERIUM	$0.0005484	9.21	$508.37K	$0.0005495	$0.0004991	$5.79K	$508.37K	$508.37K
4582	Forgotten Playland FP	$0.000125 ₿0.00000071	1.35	$509.92K ₿391.31	$0.0001269 ₿0.00000078	$0.0001225 ₿0.00000071	$37.87 ₿7.01	$997.28K ₿7.12K	$509.92K ₿391.31
4583	PlotX PLOT	$0.004883 ₿0.00000013	-1.42	$508.55K ₿14.08	$0.004954 ₿0.00000013	$0.004816 ₿0.00000011	$1.63K ₿1.68	$975.51K ₿26.99	$508.55K ₿14.08
4584	KWEEN KWEEN	$0.0005066	-3.02	$509.49K	$0.0005236	$0.0004928	$693.07	$509.49K	$509.49K
4585	POWSCHE POWSCHE	$0.004997	-0.94	$506.2K	$0.005116	$0.004918	$62.5K	$506.2K	$506.2K
4586	VNX British Pound VGBP	$1.31	0.09	$508.79K	$1.31	$1.31	$43.03K	$508.79K	$508.79K
4587	Spain National Fan Token SNFT	$0.02288 ₿0.0000022	-1.06	$526.77K ₿50.91	$0.0239 ₿0.0000022	$0.02179 ₿0.0000017	$55.86K ₿1.46	$526.77K ₿50.91	$526.77K ₿50.91
4588	ZMINE ZMN	$0.0124 ₿0.00000018	-1.24	$507.87K ₿109.7	$0.0126 ₿0.00000018	$0.0122 ₿0.00000017	$854.34 ₿0.01	$507.87K ₿20.96	$507.87K ₿109.7
4589	Gasspas GASS	$0.000000001207	7.48	$507.72K	$0.000000001211	$0.000000001118	$343.13K	$507.72K	$507.72K
4590	web3war FPS	$0.01249 ₿0.0000023	-1.17	$507.55K ₿42.12	$0.01484 ₿0.0000024	$0.01225 ₿0.0000023	$30.5K ₿0.18	$1.87M ₿360.19	$507.55K ₿42.12
4591	Pepe on SOL PEPE	$0.0005065	-1.13	$505.64K	$0.0005123	$0.000492	$4.88K	$505.64K	$505.64K
4592	Tokyo Games Token TGT	$0.003432	-4.16	$506.66K	$0.003888	$0.00334	$476.18K	$3.44M	$506.66K
4593	ber BER	$0.0005093	-0.21	$503.76K	$0.000513	$0.0004877	$307.97	$503.76K	$503.76K
4594	TurboUSD Unstablecoin ₸USD	$0.00000681	-1.53	$505.71K	$0.00000705	$0.00000669	$140.05	$680.15K	$505.71K
4595	Pizza PIZZA	$0.0005076	3.86	$505.69K	$0.0005079	$0.0004721	$2.45K	$505.69K	$505.69K
4596	TasteNFT TASTE	$0.000000000835 ₿0.000000000000011	-1.49	$505.59K ₿6.83	$0.000000000848 ₿0.000000000000011	$0.000000000822 ₿0.000000000000010	$7.47 ₿0	$836.94K ₿11.28	$505.59K ₿6.83
4597	Hapi HAPI	$0.6904 ₿0.00037	-26.72	$448.41K ₿266.25	$0.9427 ₿0.00039	$0.611 ₿0.00036	$17.45K ₿6.87	$459.76K ₿273.17	$448.41K ₿266.25
4598	Tri Sigma TRISIG	$0.0005051	7.37	$504.48K	$0.0005413	$0.000468	$89.58K	$504.48K	$504.48K
4599	NVIDIA rStock NVDAR	$187.05	-0.22	$505.49K	$188.22	$186.34	$20.42K	$505.49K	$505.49K
4600	Brian BRIAN	$0.0005196	1.06	$505.02K	$0.0005557	$0.0005042	$4.68K	$505.02K	$505.02K
4601	Novo Nordisk xStock NVOX	$47.08	4.09	$504.64K	$47.14 ₿0.	$44.63 ₿0.	$10.89K ₿0	$2.12M	$504.64K
4602	Coinbase (Ondo Tokenized Stock) COINON	$253.88	-0.59	$508.15K	$256.68	$240.84	$893.09K	$508.15K	$508.15K
4603	Rari Governance Token RGT	$0.04472 ₿0.0000066	-1.88	$503.44K ₿74.59	$0.0458 ₿0.0000070	$0.04462 ₿0.0000066	$51.86 ₿0	$558.44K ₿82.74	$503.44K ₿74.59
4604	Party PARTY	$0.00005386	3.77	$503.35K	$0.00005572	$0.00004924	$2.76K	$503.35K	$503.35K
4605	Feathercoin FTC	$0.001727 ₿0.000000066	1.54	$502.84K ₿18.26	$0.005758 ₿0.000000066	$0.005671 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4606	LEA AI LEA	$0.0005001	-4.49	$502.92K	$0.000529	$0.000486	$4.23K	$502.92K	$502.92K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}