Página de Resultados 46 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 46

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	0xsim by Virtuals SAGE	$0.0004479	-12.64	$447.39K	$0.0005148	$0.0004251	$73.17	$447.39K	$447.39K
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4093	Tomo Cat TOMO	$0.0004709	-30.30	$448.35K	$0.0006777	$0.0004679	$25.9K	$448.35K	$448.35K
4094	Magic Internet Money (Meme) MIM	$0.0004448	-21.92	$446.39K	$0.0005704	$0.0004253	$858.39	$446.39K	$446.39K
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4095	CheckDot CDT	$0.06031 ₿0.0000098	-12.07	$446.23K ₿72.36	$0.06887 ₿0.000010	$0.059 ₿0.0000095	$4.49K ₿2.35	$603.78K ₿97.91	$446.23K ₿72.36
4096	Alvey Chain WALV	$0.003825 ₿0.00000019	-2.55	$445.93K ₿22.48	$0.004162 ₿0.00000019	$0.003724 ₿0.00000019	$50.48K ₿5.17	$581.66K ₿29.32	$445.93K ₿22.48
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01788 ₿0.00000023	$0.008962 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	K21 Kanon K21	$0.02474 ₿0.0000017	-14.15	$445.9K ₿30.47	$0.02906 ₿0.0000017	$0.02434 ₿0.0000016	$58.34K ₿0.76	$519.44K ₿35.49	$445.9K ₿30.47
4098	Unfettered Ecosystem SOULS	$0.0004239 ₿0.000000084	-7.86	$445.4K ₿70.27	$0.0004706 ₿0.000000087	$0.0004224 ₿0.000000082	$77.89K ₿4.36	$951.17K ₿191	$445.4K ₿70.27
4099	Atua AI TUA	$0.00008877	38.71	$443.85K	$0.0001062	$0.00006383	$10.48K	$443.85K	$443.85K
4100	Chinese Doge Wow CHIDO	$0.0004676	-18.16	$445K	$0.0005715	$0.0004438	$4.87K	$445K	$445K
4101	KCCPad KCCPAD	$0.001402 ₿0.000000052	1.32	$443.32K ₿16.47	$0.001414 ₿0.000000052	$0.00137 ₿0.000000052	$27.76 ₿0	$443.32K ₿16.47	$443.32K ₿16.47
4102	aiPump AIPUMP	$0.001059	-19.37	$443.59K	$0.001336	$0.00103	$72.45K	$1.06M	$443.59K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Bankless BED Index BED	$94.13 ₿0.0019	-9.81	$443.51K ₿13.65	$104.43 ₿0.0019	$90.09 ₿0.0019	$12.53K ₿0.06	$443.51K ₿13.65	$443.51K ₿13.65
4104	MATES MATES	$0.0001965	-12.18	$443.02K	$0.0002283	$0.000181	$8.34K	$3.84M	$443.02K
4105	Meme Alliance MMA	$0.005168 ₿0.00000021	-14.35	$442.96K ₿15.22	$0.006051 ₿0.00000024	$0.005003 ₿0.00000014	$134.91K ₿4.63	$518.43K ₿21.88	$442.96K ₿15.22
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4106	GAMI WORLD GAMI	$0.01024 ₿0.0000022	-0.43	$442.31K ₿97.57	$0.01039 ₿0.0000022	$0.01019 ₿0.0000021	$35.87 ₿0.37	$1.35M ₿297.77	$442.31K ₿97.57
4107	Fuku FUKU	$0.0004404	-27.72	$443.07K	$0.0006108	$0.0003452	$27.68K	$443.07K	$443.07K
4108	DFX Finance DFX	$0.01013 ₿0.0000015	-15.12	$441.54K ₿66.75	$0.01194 ₿0.0000015	$0.01008 ₿0.0000011	$597.66 ₿0.4	$1.01M ₿153.15	$441.54K ₿66.75
4109	AlienXChain AIX	$0.003521	-9.41	$441.48K	$0.004037	$0.003519	$94.73K	$3.39M	$441.48K
4110	Kekistan KEK	$0.000001049	-39.97	$440.46K	$0.00000174	$0.00000103	$29.66K	$440.46K	$440.46K
4111	AROK.VC AROK	$0.0004373	-26.04	$437.29K	$0.0005931	$0.0004033	$3.62K	$437.29K	$437.29K
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2066 ₿0.0000026	$0.131 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.00231 ₿0.000000029	$0.001591 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4113	HAMI $HAMI	$0.0004375 ₿0.000000069	-12.84	$438.5K ₿0	$0.000506 ₿0.000000080	$0.0004332 ₿0.000000060	$118.26K ₿4.45	$438.5K	$438.5K ₿0
4114	Mute MUTE	$0.01101 ₿0.0000091	-14.01	$438.24K ₿364.68	$0.01288 ₿0.0000093	$0.01083 ₿0.0000087	$498.21 ₿1.35	$438.24K ₿364.68	$438.24K ₿364.68
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	KittenWifHat KITTENWIF	$0.0004386	-10.60	$438.09K	$0.0004906	$0.0004181	$128.65	$438.09K	$438.09K
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	Strips Finance STRP	$0.01445 ₿0.000012	3.58	$437.62K ₿389.5	$0.9938 ₿0.000012	$0.9476 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4117	Vesta Finance VSTA	$0.01947 ₿0.0000080	-7.63	$437.17K ₿180.21	$0.02108 ₿0.0000082	$0.01868 ₿0.0000077	$0.46 ₿0.21	$1.95M ₿803.49	$437.17K ₿180.21
4118	Wagerr WGR	$0.001678 ₿0.000000047	-5.34	$437.13K ₿12.44	$0.00178 ₿0.000000047	$0.001642 ₿0.000000046	$142.18 ₿0	$0	$437.13K ₿12.44
4119	Nailong NAILONG	$0.0004343	-13.92	$434.39K	$0.0005095	$0.0003442	$36.99K	$434.39K	$434.39K
4120	ZMINE ZMN	$0.01064 ₿0.00000018	-7.16	$436.05K ₿109.7	$0.01152 ₿0.00000018	$0.01031 ₿0.00000017	$5.35K ₿0.01	$436.05K ₿20.96	$436.05K ₿109.7
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	Trailblaze XBLAZE	$0.001054	0.85	$436.04K	$0.00106	$0.001015	$59.75K	$443.97K	$436.04K
4122	Jupiter JUP	$0.0004345 ₿0.000000018	-17.28	$435.44K ₿18.16	$0.0005292 ₿0.000000018	$0.0003902 ₿0.000000016	$19.26K ₿0.81	$435.44K ₿18.16	$435.44K ₿18.16
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Bitcoin Plus XBC	$1.69 ₿0.000042	2.90	$435.14K ₿9.85	$1.7 ₿0.000060	$1.64 ₿0.000037	$54.9 ₿0.02	$1.69M ₿42.93	$435.14K ₿9.85
4124	MyanCat Coin MYAN	$0.0004349	0.04	$434.91K	$0.0004368	$0.0004326	$19.83	$434.91K	$434.91K
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0006168 ₿0.0000000080	$0.0005397 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	DinoLFG DINO	$0.001391 ₿0.00000026	-28.65	$435.02K ₿84.42	$0.001955 ₿0.00000031	$0.001385 ₿0.00000026	$27.78K ₿2.25	$463.36K ₿89.92	$435.02K ₿84.42
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	Sender AI ASI	$0.008992	-3.89	$433.39K	$0.009586	$0.008684	$12.13K	$8.99M	$433.39K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	Gravity Bridged WETH (Canto) WETH	$1,500.47	-16.06	$434.66K	$1,792.18	$1,430.94	$22.32K	$434.66K	$434.66K
4128	Banana BANANA	$0.05318 ₿0.000029	-20.81	$434.36K ₿182.59	$0.06773 ₿0.000031	$0.04961 ₿0.000029	$3.24K ₿1.32	$659.25K ₿307.85	$434.36K ₿182.59
4129	cLINK CLINK	$0.2185 ₿0.0000050	-14.60	$434.15K ₿49.27	$0.2553 ₿0.0000051	$0.2067 ₿0.0000050	$0 ₿0	$434.15K ₿49.27	$434.15K ₿49.27
4130	Zoomer ZOOMER	$0.00000628 ₿0.00000000069	-20.06	$433.54K ₿47.73	$0.000007869 ₿0.00000000072	$0.00000628 ₿0.00000000067	$8.05 ₿0.58	$433.54K ₿47.73	$433.54K ₿47.73
4131	Wigl WIGL	$0.0613	-5.39	$433.37K	$0.06503	$0.05841	$22.11K	$11M	$433.37K
4132	NFTb NFTB	$0.0006117 ₿0.00000021	-12.16	$432.04K ₿68.39	$0.0006998 ₿0.00000022	$0.0006119 ₿0.00000020	$16.26K ₿11.04	$444.31K ₿159.75	$432.04K ₿68.39
4133	Bridged Dai Stablecoin (StarkGate) DAI	$0.9575 ₿0.000014	-3.18	$432K ₿0	$0.9914 ₿0.000014	$0.9073 ₿0.000013	$58.41K ₿0.98	$432K	$432K ₿0
4134	Avive AVIVE	$0.000145 ₿0.00000028	-0.72	$429.72K ₿0	$0.0001495 ₿0.00000031	$0.0001408 ₿0.00000028	$1.42K ₿18.47	$1.38M ₿2.85K	$429.72K ₿0
4135	XYRO XYRO	$0.004162	-2.57	$430.97K	$0.004288	$0.004109	$358.16K	$4.16M	$430.97K
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001025 ₿0.0000000013	$0.00009692 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	LoomSync LOOM	$0.0004316	-25.29	$431.02K	$0.0005799	$0.0004153	$2.19M	$431.02K	$431.02K
4137	Melega MARCO	$0.0005895 ₿0.00000089	-12.74	$430.7K ₿0	$0.0006765 ₿0.00000089	$0.0005865 ₿0.00000087	$109.67 ₿0.54	$548.7K ₿893.92	$430.7K ₿0
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0007203 ₿0.0000000093	$0.0006974 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	JustAnEgg EGG	$0.001073 ₿0.00000032	-10.04	$430.51K ₿0	$0.001195 ₿0.00000049	$0.001001 ₿0.00000029	$3.33K ₿85.19	$430.51K ₿119.74	$430.51K ₿0
4139	XOXNO XOXNO	$0.01803	-8.88	$430.8K	$0.01991	$0.01632	$164.27K	$434.63K	$430.8K
4140	21Million 21M	$0.02443	-12.23	$429.34K	$0.02793	$0.02231	$36.3K	$459.94K	$429.34K
4141	Moongate MGT	$0.001397	-7.75	$430.14K	$0.001514	$0.0013	$162.98K	$1.39M	$430.14K
4142	AI Power Grid AIPG	$0.00429 ₿0.0000017	-1.61	$428.42K ₿121.28	$0.004562 ₿0.0000019	$0.004231 ₿0.0000016	$4.33K ₿1.69	$428.57K ₿121.53	$428.42K ₿121.28
4143	Midnight NIGHT	$0.00069	-1.30	$429.39K	$0.0006999	$0.0006733	$57.19K	$2.07M	$429.39K
4144	MetaZero MZERO	$0.004283 ₿0.0000035	-15.10	$428.1K ₿0	$0.005404 ₿0.0000038	$0.003999 ₿0.0000033	$29.02K ₿10.91	$428.1K	$428.1K ₿0
4145	Sakai Vault SAKAI	$0.1362 ₿0.000046	-3.33	$429.74K ₿213.75	$0.1421 ₿0.000047	$0.1332 ₿0.000036	$8.18K ₿24.46	$1.09M ₿374.6	$429.74K ₿213.75
4146	Rebel Bots RBLS	$0.001509 ₿0.00000064	-2.02	$429.46K ₿184.24	$0.001644 ₿0.00000066	$0.001469 ₿0.00000061	$3.07K ₿0.99	$429.46K ₿184.24	$429.46K ₿184.24
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4147	Stake DAO FXN SDFXN	$21.25	-24.77	$429.12K	$28.28	$20.03	$518.18	$429.12K	$429.12K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1303 ₿0.0000016	$0.1264 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4148	RecTime RTIME	$0.00000001058 ₿0.00000000000057	-11.38	$428.95K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001046 ₿0.00000000000057	$5.44K ₿1.22	$428.95K ₿28.96	$428.95K ₿0
4149	MILLI MILLI	$0.00000143 ₿0.000000000065	-13.56	$427.52K ₿0	$0.00000165 ₿0.000000000071	$0.000001349 ₿0.000000000056	$172.72K ₿1.74	$427.52K ₿19.52	$427.52K ₿0
4150	Croak $CROAK	$0.0002129	28.87	$428.85K	$0.000243	$0.0001568	$497.82	$428.85K	$428.85K
4151	Dojo Protocol DOAI	$0.0009532	-11.84	$428.59K	$0.001084	$0.0009468	$87.67K	$953.74K	$428.59K
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Furucombo COMBO	$0.008891 ₿0.00000031	-11.84	$428.36K ₿13.96	$0.0116 ₿0.00000032	$0.008233 ₿0.00000030	$63.48K ₿0.64	$888.11K ₿31.64	$428.36K ₿13.96
4153	Tamadoge TAMA	$0.0004162 ₿0.000000084	-14.09	$428.35K ₿88.68	$0.0005581 ₿0.000000088	$0.0003727 ₿0.000000083	$75.78K ₿5.04	$428.35K ₿88.68	$428.35K ₿88.68
4154	StupidCoin STUPID	$0.0004292	-18.37	$428.14K	$0.0005312	$0.0004222	$1.5M	$428.14K	$428.14K
4155	Pepe Trump PTRUMP	$0.0004293	-15.71	$428.09K	$0.0005104	$0.0004111	$349.49	$428.09K	$428.09K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001457 ₿0.000000018	$0.001449 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Super Trump STRUMP	$0.0001824 ₿0.000000063	-17.44	$428.09K ₿116.05	$0.0002209 ₿0.000000070	$0.0001734 ₿0.000000060	$145.05K ₿8.88	$428.09K ₿148.01	$428.09K ₿116.05
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	Wombat WOMBAT	$0.000133 ₿0.000000038	-15.67	$427.54K ₿123.69	$0.0001637 ₿0.000000042	$0.0001255 ₿0.000000037	$3.04K ₿3.17	$1.33M ₿385.98	$427.54K ₿123.69
4159	Lumos LUMOS	$0.0000003655	-19.60	$427.65K	$0.0000004546	$0.0000003522	$5.54K	$510.49K	$427.65K
4160	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1048 ₿0.0000013	$0.09946 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4161	Nest AI by Virtuals NEST	$0.0004272	-10.21	$427.3K	$0.0004758	$0.0004152	$157.84	$427.3K	$427.3K
4162	Bear Bull BRB	$0.004279	-15.71	$427.91K	$0.00524	$0.004266	$21.21K	$427.91K	$427.91K
4163	Polytrader by Virtuals POLY	$0.0004275	-18.04	$426.71K	$0.0005225	$0.0004126	$8.83K	$426.71K	$426.71K
4164	Marscoin MARS	$0.0004259	-18.24	$426.12K	$0.0006078	$0.0003684	$28.65K	$426.12K	$426.12K
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	Fluminense FC Fan Token FLU	$0.7616 ₿0.000062	-3.74	$425.45K ₿0	$0.7914 ₿0.000063	$0.7464 ₿0.000059	$980.66 ₿0	$7.61M ₿622.65	$425.45K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.1997 ₿0.0000025	$0.1372 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}