Página de Resultados 46 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 46

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4506	Routine Coin ROU	$0.001965	-2.07	$528.32K	$0.002164	$0.001834	$16.22K	$528.32K	$528.32K
4507	Fear FEAR	$0.02982 ₿0.0000027	3.86	$528.05K ₿49.59	$0.02981 ₿0.0000028	$0.02838 ₿0.0000026	$290.27K ₿7.45	$1.24M ₿115.52	$528.05K ₿49.59
4508	Wagerr WGR	$0.002021 ₿0.000000047	0.17	$527.12K ₿12.44	$0.002028 ₿0.000000047	$0.001998 ₿0.000000046	$18.14 ₿0	$0	$527.12K ₿12.44
4509	Sugar Boy SUGAR	$0.0005253	-1.65	$526.23K	$0.0005341	$0.0005262	$15.84K	$526.23K	$526.23K
4510	Murad MURAD	$0.0005309	12.06	$525.55K	$0.0005308	$0.0004325	$27.36K	$525.55K	$525.55K
4511	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4512	Redacted BTRFLY	$22.59 ₿0.0038	1.13	$525.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$9.07 ₿2.92	$525.15K ₿1.12K	$525.15K ₿1.12K
4513	Darwinia Commitment Token KTON	$3.54 ₿0.000061	-0.17	$524.93K ₿7.86	$3.56 ₿0.000063	$3.52 ₿0.000059	$27.83K ₿0.27	$524.93K ₿7.86	$524.93K ₿7.86
4514	KittenFinance KIF	$13.86 ₿0.00022	6.01	$524.63K ₿8.67	$24.11 ₿0.00022	$22.55 ₿0.00021	$582.29 ₿0.24	$568.43K ₿9.39	$524.63K ₿8.67
4515	MetaZero MZERO	$0.005264 ₿0.0000035	-0.05	$524.37K ₿0	$0.005282 ₿0.0000038	$0.004448 ₿0.0000033	$54.06K ₿10.91	$524.37K	$524.37K ₿0
4516	PipeIQ PIPEIQ	$0.0005244	-14.43	$524.35K	$0.0006402	$0.0004946	$19.36K	$524.35K	$524.35K
4517	Elk Finance ELK	$0.03246 ₿0.0000022	-0.93	$523.15K ₿30.91	$0.03305 ₿0.0000022	$0.03192 ₿0.0000022	$2.33K ₿1.01	$1.38M ₿95.41	$523.15K ₿30.91
4518	Transhuman Coin THC	$0.00007681 ₿0.0000000018	-0.65	$523.66K ₿0	$0.00007754 ₿0.0000000018	$0.00007558 ₿0.0000000017	$99.39 ₿0	$523.66K ₿12.65	$523.66K ₿0
4519	Kensei KENSEI	$0.00001152	-9.18	$522.71K	$0.00001295	$0.00001152	$645.61	$522.71K	$522.71K
4520	Hyve HYVE	$0.006991 ₿0.00000047	1.01	$522.4K ₿27.26	$0.006996 ₿0.00000058	$0.006776 ₿0.00000046	$206.22K ₿4.54	$699.57K ₿47.05	$522.4K ₿27.26
4521	JOBCOIN JOBCOIN	$0.0005186	-12.38	$522.09K	$0.0006042	$0.0004605	$42.36K	$522.09K	$522.09K
4522	GOLD GOLD	$0.00052	0.99	$521.96K	$0.0005274	$0.0005043	$211.76	$521.96K	$521.96K
4523	X2Y2 X2Y2	$0.001382 ₿0.00000018	-1.31	$521.9K ₿70.14	$0.001409 ₿0.00000018	$0.001372 ₿0.00000018	$68.48K ₿6.86	$1.38M ₿110.53	$521.9K ₿70.14
4524	InsightX INX	$0.002544 ₿0.00000010	-2.09	$521.77K ₿20.9	$0.002606 ₿0.00000011	$0.002536 ₿0.000000099	$434.08 ₿0.07	$635.76K ₿25.78	$521.77K ₿20.9
4525	Peepo PEPO	$0.00000125	-0.53	$521.58K	$0.000001269	$0.000001239	$815.87	$521.58K	$521.58K
4526	Aries ARIES	$0.0005212	-0.27	$521.05K	$0.0005287	$0.000508	$122.75	$521.05K	$521.05K
4527	Junkcoin JKC	$0.02756	-3.74	$520.72K	$0.0291	$0.0272	$45.27K	$520.72K	$520.72K
4528	Versus-X VSX	$0.01379 ₿0.0000035	-9.83	$520.63K ₿0	$0.01721 ₿0.0000035	$0.01255 ₿0.0000033	$120.96K ₿1.79	$1.38M	$520.63K ₿0
4529	Nominex NMX	$0.002786 ₿0.00000015	0.28	$520.18K ₿19.23	$0.002813 ₿0.00000015	$0.002762 ₿0.00000014	$1.49K ₿0.04	$520.18K ₿19.23	$520.18K ₿19.23
4530	OG SMINEM OGSM	$0.000000005205 ₿0.00000000000019	0.07	$520.19K ₿0	$0.000000005273 ₿0.00000000000030	$0.000000005152 ₿0.00000000000019	$203.95 ₿0.88	$520.19K ₿19.22	$520.19K ₿0
4531	Concentrated Voting Power CVP	$0.01604 ₿0.0000082	-1.27	$519.78K ₿266.58	$0.0164 ₿0.0000086	$0.01597 ₿0.0000081	$50.43 ₿74.43	$1.6M ₿823.04	$519.78K ₿266.58
4532	Belt BELT	$0.04799 ₿0.0000016	-0.01*	$519.52K ₿28.81	$0.04814 ₿0.0000016	$0.04748 ₿0.0000016	$2.45 ₿0.01	$2.03M ₿62.64	$519.52K ₿28.81
4533	Libra LIBRA	$0.0005195	-0.37	$519.48K	$0.0005292	$0.0005051	$260.5	$519.48K	$519.48K
4534	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008659 ₿0.0000000082	$0.0007674 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4535	Cancer CANCER	$0.0005192	-0.08	$519.23K	$0.0005282	$0.000512	$71.52	$519.23K	$519.23K
4536	EnviDa EDAT	$0.04837 ₿0.00000087	3.04	$518.95K ₿0	$0.04998 ₿0.00000087	$0.04603 ₿0.00000084	$129.98K ₿2.34	$2.23M ₿174.35	$518.95K ₿0
4537	Fluminense FC Fan Token FLU	$0.7872 ₿0.000062	1.89	$518.75K ₿0	$0.7877 ₿0.000063	$0.7723 ₿0.000059	$139.42 ₿0	$7.87M ₿622.65	$518.75K ₿0
4538	Aether Games AEG	$0.001287 ₿0.0000016	-8.20	$518.74K ₿124.47	$0.001404 ₿0.0000017	$0.001282 ₿0.0000016	$231.09K ₿3.1	$1.29M ₿1.65K	$518.74K ₿124.47
4539	SHARPEI SHAR	$0.0005759	-0.34	$518.31K	$0.0005808	$0.0005658	$118.11	$518.31K	$518.31K
4540	brainrot ROT	$0.0005182	15.98	$517.8K	$0.000743	$0.0004341	$91.46K	$517.8K	$517.8K
4541	Shitzu SHITZU	$0.001692 ₿0.000000018	-1.27	$517.69K ₿0	$0.001744 ₿0.000000021	$0.001659 ₿0.000000018	$4.35K ₿0.06	$517.69K ₿10.59	$517.69K ₿0
4542	Gym Network GYMNET	$0.004147 ₿0.00000028	-0.02	$516.92K ₿35.32	$0.004176 ₿0.00000028	$0.004104 ₿0.00000027	$1.94K ₿4.43	$2.18M ₿149.08	$516.92K ₿35.32
4543	RocketFi ROCKETFI	$0.0000008796 ₿0.000000000011	1.10	$516.17K ₿0	$0.0000008906 ₿0.	$0.0000008554 ₿0.	$292.01 ₿0	$516.17K ₿10.02	$516.17K ₿0
4544	Dagknight Dog DOGK	$0.0002335	12.70	$515.96K	$0.0002843	$0.0001872	$14.7K	$515.96K	$515.96K
4545	ZKFair ZKF	$0.00005211 ₿0.000000069	-0.16	$515.41K ₿696.41	$0.00005308 ₿0.000000081	$0.00005013 ₿0.000000068	$324.14K ₿95.96	$515.41K ₿696.41	$515.41K ₿696.41
4546	OmniCat OMNI	$0.00001238 ₿0.0000000080	-3.64	$515.08K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$59.35K ₿43.4	$561.75K ₿366.32	$515.08K ₿335.89
4547	Flourishing AI AI	$0.02171 ₿0.00000047	-1.93	$514.59K ₿11.28	$0.02214 ₿0.00000051	$0.02163 ₿0.00000044	$249.99 ₿0.32	$1.19M ₿26.17	$514.59K ₿11.28
4548	Token 7007 7007	$0.005226	-3.74	$514.62K	$0.005429	$0.005175	$44.47	$514.62K	$514.62K
4549	Fish N Chips CHIPPY	$0.0005142	1.25	$514.26K	$0.0005315	$0.000483	$5.57K	$514.26K	$514.26K
4550	Kerosene KEROSENE	$0.002841 ₿0.00000042	-0.82	$513.89K ₿0	$0.002875 ₿0.00000044	$0.002474 ₿0.00000041	$52.33K ₿0.51	$2.82M ₿429.48	$513.89K ₿0
4551	Success Kid SKID	$0.005779 ₿0.0000011	3.18	$513.68K ₿0	$0.005781 ₿0.0000012	$0.005505 ₿0.00000093	$154.06K ₿4.71	$513.68K ₿99.63	$513.68K ₿0
4552	GHOST by McAfee GHOST	$0.01875 ₿0.0000012	1.02	$513.6K ₿31.13	$0.0188 ₿0.0000013	$0.01815 ₿0.0000012	$155.22 ₿0.06	$513.6K ₿31.13	$513.6K ₿31.13
4553	SNAKE SNAKE	$0.3364	-2.16	$513.13K	$0.3516	$0.3345	$344.13	$513.14K	$513.13K
4554	DRIP $DRIP	$0.007715	-2.93	$513.12K	$0.007969	$0.007692	$618	$513.12K	$513.12K
4555	King Shiba KINGSHIB	$0.001713 ₿0.000000059	-5.73	$512.46K ₿23.5	$0.001979 ₿0.000000059	$0.001712 ₿0.000000056	$113.91K ₿0.78	$1.73M ₿59.29	$512.46K ₿23.5
4556	Atlas USV USV	$4.86 ₿0.000037	0.16	$511.92K ₿3.94	$7.58 ₿0.00030	$4.81 ₿0.000035	$3.33 ₿0.01	$1.38M ₿10.64	$511.92K ₿3.94
4557	CHARLES CHARLES	$0.01704	-4.74	$511.82K	$0.01789	$0.01672	$2.35K	$511.82K	$511.82K
4558	ZenFrogs ZEN	$0.00005493	2.55	$511.76K	$0.00005603	$0.00004641	$4.88K	$511.76K	$511.76K
4559	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4560	smol pep PEP	$0.0005096	-10.27	$511.17K	$0.0005899	$0.0004994	$328.05K	$511.17K	$511.17K
4561	Divvy.bet DVY	$0.001451	-1.55	$510.14K	$0.001475	$0.001451	$81.46	$1.45M	$510.14K
4562	Revomon REVO	$0.01615 ₿0.0000019	-0.87	$509.26K ₿66.79	$0.0163 ₿0.0000019	$0.01615 ₿0.0000018	$13.04 ₿0.97	$743.35K ₿90.44	$509.26K ₿66.79
4563	StarShip STARSHIP	$0.02706 ₿0.00000051	-0.63	$508.84K ₿9.63	$0.02724 ₿0.00000053	$0.02665 ₿0.00000048	$361.9 ₿0.04	$541.26K ₿10.24	$508.84K ₿9.63
4564	Vertus VERT	$0.0009623	1.43	$508.21K	$0.001042	$0.0009331	$895.37K	$1.16M	$508.21K
4565	Crowns CWS	$0.08738 ₿0.0000081	-0.68	$506.34K ₿47.56	$0.08914 ₿0.0000084	$0.08661 ₿0.0000074	$124.4K ₿6.56	$667.96K ₿62.74	$506.34K ₿47.56
4566	littlemanyu MANYU	$0.0004943	-6.43	$506.27K	$0.0005581	$0.0004751	$247.29K	$506.27K	$506.27K
4567	Cheems CHEEMS	$0.0002071 ₿0.000000077	4.92	$506.07K ₿189.6	$0.0002092 ₿0.000000083	$0.0001957 ₿0.000000058	$1.74K ₿10.09	$574.95K ₿215.41	$506.07K ₿189.6
4568	MoonBag MBAG	$0.000007089	6.56	$505.43K	$0.000008909	$0.00000626	$19.83K	$539.56K	$505.43K
4569	PUMPCORN PUMPCORN	$0.0005053	-2.86	$505.33K	$0.0005202	$0.0004957	$604.72	$505.33K	$505.33K
4570	Cryptaine CRY	$0.1738	0.70	$505.33K	$0.1741	$0.1726	$56.88	$4.35M	$505.33K
4571	Monai MONAI	$0.01842 ₿0.0000066	-1.02	$504.8K ₿159.41	$0.01865 ₿0.0000085	$0.01703 ₿0.0000066	$76.57K ₿7.63	$1.71M ₿613.11	$504.8K ₿159.41
4572	Blox MYRC MYRC	$0.2404	-0.38	$504.79K	$0.2431	$0.24	$3.42K	$504.79K	$504.79K
4573	Hokkaidu Inu HOKK	$0.0001759 ₿0.0000000053	7.11	$504.71K ₿0	$0.0005633 ₿0.0000000053	$0.0005164 ₿0.0000000049	$5.56 ₿0.06	$1.16M	$504.71K ₿0
4574	ZAP ZAP	$0.004644	-0.33	$504.57K	$0.004664	$0.004635	$125.4K	$1.63M	$504.57K
4575	Possum PSM	$0.0001369 ₿0.000000013	0.11	$504.27K ₿0	$0.0001375 ₿0.000000014	$0.0001359 ₿0.000000013	$6.21K ₿0.13	$1.37M ₿139.49	$504.27K ₿0
4576	Kira the Injective Cat KIRA	$0.0000073 ₿0.0000000012	-5.60	$503.57K ₿86.37	$0.000007799 ₿0.0000000013	$0.000007119 ₿0.0000000012	$43.98 ₿1.07	$503.57K ₿86.37	$503.57K ₿86.37
4577	MAPS MAPS	$0.006697 ₿0.00000038	0.32	$503.37K ₿28.4	$0.006742 ₿0.00000038	$0.006474 ₿0.00000037	$6.55 ₿1.93	$67.12M ₿3.79K	$503.37K ₿28.4
4578	Heroes of NFT HON	$0.00601 ₿0.00000026	-0.93	$503.15K ₿19.44	$0.006144 ₿0.00000027	$0.005942 ₿0.00000026	$1.04K ₿0.18	$1.2M ₿53.64	$503.15K ₿19.44
4579	DeepOnion ONION	$0.02502 ₿0.0000011	2.94	$502.74K ₿22.68	$0.02539 ₿0.0000011	$0.02413 ₿0.0000011	$89.3 ₿0	$0	$502.74K ₿22.68
4580	el gato ELGATO	$0.00005001 ₿0.0000000023	-15.36	$502.44K ₿0	$0.00005938 ₿0.0000000028	$0.00004978 ₿0.0000000023	$9.71K ₿0.36	$502.44K ₿23.65	$502.44K ₿0
4581	CATBAT CATBAT	$0.0005517	1.35	$501.68K	$0.0005805	$0.000536	$2.94K	$513.01K	$501.68K
4582	5G-CASH VGC	$0.03574 ₿0.000000057	-4.83	$501.59K ₿0.8	$0.03755 ₿0.000000057	$0.03573 ₿0.000000055	$7.61 ₿0	$501.61K ₿0.8	$501.59K ₿0.8
4583	Wanaka Farm WANA	$0.00288 ₿0.000000074	0.72	$501.18K ₿11.48	$0.002892 ₿0.000000074	$0.002847 ₿0.000000072	$21.92 ₿0	$1.44M ₿37.38	$501.18K ₿11.48
4584	Jim JIM	$0.00000219 ₿0.00000000014	-1.07	$501.17K ₿31.94	$0.000002219 ₿0.00000000014	$0.000002179 ₿0.00000000013	$97.24 ₿0.37	$653.19K ₿50.16	$501.17K ₿31.94
4585	Xing Xing XING	$0.0005035	-13.06	$500.57K	$0.0005862	$0.000485	$8.96K	$500.57K	$500.57K
4586	Symbiosis Bridged USDT (Bahamut) USDT	$1	0	$500.2K	$0	$0	$3.01	$500.2K	$500.2K
4587	BRITTO BRITTO	$0.00005	0.01*	$500.14K	$0.00005001	$0.00005	$0.3	$500.14K	$500.14K
4588	Let Him Cook $COOK	$0.0005	-21.66	$499.21K	$0.0006931	$0.0004501	$68.83K	$499.21K	$499.21K
4589	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01*	$499.1K	$1.01	$0.9887	$5.93K	$499.1K	$499.1K
4590	HanChain HAN	$0.001704 ₿0.0000013	-0.85	$498.82K ₿50.99	$0.001726 ₿0.0000018	$0.0017 ₿0.0000013	$901.65K ₿7.66	$2.56M ₿2.03K	$498.82K ₿50.99
4591	Affyn FYN	$0.0013 ₿0.0000010	-0.76	$498.78K ₿365.29	$0.001328 ₿0.0000011	$0.00129 ₿0.0000010	$186.64K ₿14.86	$1.3M ₿1.04K	$498.78K ₿365.29
4592	Melega MARCO	$0.0006149 ₿0.00000089	0.58	$498.1K ₿0	$0.0006169 ₿0.00000089	$0.0006038 ₿0.00000087	$3.4 ₿0.54	$571.89K ₿893.92	$498.1K ₿0
4593	Revenue Coin RVC	$0.0005775 ₿0.000000046	0.01*	$498.01K ₿39.86	$0.0005802 ₿0.000000046	$0.0005728 ₿0.000000045	$1.04 ₿0.07	$998.69K ₿79.94	$498.01K ₿39.86
4594	Tokoin TOKO	$0.0002661 ₿0.000000018	0.07	$497.72K ₿10.95	$0.0002665 ₿0.000000018	$0.0002658 ₿0.000000018	$132.67K ₿2.51	$532.06K ₿37.63	$497.72K ₿10.95
4595	ZMINE ZMN	$0.01214 ₿0.00000018	-0.83	$497.81K ₿109.7	$0.01226 ₿0.00000018	$0.01204 ₿0.00000017	$2.2K ₿0.01	$497.81K ₿20.96	$497.81K ₿109.7
4596	ANDY70B ANDY70B	$0.0005098	258.62	$497.68K	$0.00109	$0.0001303	$1.12M	$497.68K	$497.68K
4597	DOGMI DOGMI	$0.00002354	-5.29	$497.59K	$0.000025	$0.0000232	$1.03K	$580.18K	$497.59K
4598	Riecoin RIC	$0.00714 ₿0.00000011	1.17	$496.92K ₿7.31	$0.007265 ₿0.00000011	$0.007053 ₿0.00000011	$35.96 ₿0	$600.05K ₿9.24	$496.92K ₿7.31
4599	Gameflip FLP	$0.008806 ₿0.00000014	1.02	$496.59K ₿8.3	$0.008904 ₿0.00000014	$0.008688 ₿0.00000014	$81.34 ₿0	$880.48K ₿14.71	$496.59K ₿8.3
4600	Dimes DIME	$0.000004969	-13.14	$496.58K	$0.00000575	$0.00000495	$8.81K	$496.58K	$496.58K
4601	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	-1.25	$496.58K ₿24.84	$0.2442 ₿0.000012	$0.2398 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4602	bitSmiley SMILE	$0.02013	-0.38	$496.29K	$0.02036	$0.01999	$305.27K	$4.26M	$496.29K
4603	Arkefi RKFI	$0.003519	0.01*	$496.04K	$0.003522	$0.003518	$154.84	$3.52M	$496.04K
4604	Spain National Fan Token SNFT	$0.02162 ₿0.0000022	0.61	$496K ₿50.91	$0.02187 ₿0.0000022	$0.02065 ₿0.0000017	$59.36K ₿1.46	$496K ₿50.91	$496K ₿50.91
4605	SafeMoon Inu SMI	$0.0000004958 ₿0.000000000018	-1.49	$495.87K ₿18.08	$0.000001934 ₿0.000000000018	$0.000001894 ₿0.000000000018	$1.45 ₿0	$495.87K ₿18.08	$495.87K ₿18.08
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}