Página de Resultados 46 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 46

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4068	DeFrogs DEFROGS	$69.89 ₿0.0066	1.17	$698.68K ₿66.57	$71.3 ₿0.0073	$68.38 ₿0.0063	$629.41 ₿27.39	$698.68K ₿66.57	$698.68K ₿66.57
4069	Furucombo COMBO	$0.01447 ₿0.00000031	-1.40	$698.13K ₿13.96	$0.0152 ₿0.00000032	$0.01353 ₿0.00000030	$61.16K ₿0.64	$1.45M ₿31.64	$698.13K ₿13.96
4070	Flat Earth FLAT	$0.0009234	10.41	$696.95K	$0.0009368	$0.0008255	$1.8K	$696.95K	$696.95K
4071	Horizon Protocol HZN	$0.003554 ₿0.00000074	-3.22	$696.85K ₿118.52	$0.003714 ₿0.00000075	$0.003518 ₿0.00000072	$49.72K ₿0.93	$876.28K ₿179.29	$696.85K ₿118.52
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01641 ₿0.00000014	$0.01342 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4072	Jarvis Reward Token JRT	$0.001754 ₿0.000000093	-3.68	$696.51K ₿37.19	$0.001833 ₿0.000000096	$0.001644 ₿0.000000090	$30.97 ₿0.02	$991.01K ₿52.92	$696.51K ₿37.19
4073	Shitzu SHITZU	$0.002274 ₿0.000000018	4.83	$696.53K ₿0	$0.00232 ₿0.000000021	$0.002167 ₿0.000000018	$5.58K ₿0.06	$696.53K ₿10.59	$696.53K ₿0
4074	TITAN AI TIAI	$0.0006962	22.54	$696.28K	$0.000825	$0.0005637	$80.71K	$696.28K	$696.28K
4075	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$696.21K	$696.21K
4076	Peepo PEPO	$0.00000167	19.38	$697.09K	$0.000001859	$0.00000139	$29.69K	$697.09K	$697.09K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001048 ₿0.0000000095	$0.001042 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	Arbitrove Governance Token TROVE	$0.002321 ₿0.000000083	0.94	$696.56K ₿25.1	$0.002369 ₿0.000000086	$0.002241 ₿0.000000081	$379.68 ₿1.74	$2.32M ₿83.68	$696.56K ₿25.1
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006252 ₿0.0000000057	$0.0001948 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Market Dominance MD	$0.001314	-6.14	$701.22K	$0.001477	$0.001238	$17.45K	$701.22K	$701.22K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	Triad TRD	$0.06181	1.27	$698.28K	$0.06176	$0.05898	$3.9K	$1.08M	$698.28K
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$6.1 ₿0.000055	$5.83 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	Bankless BED Index BED	$141.85 ₿0.0019	1.35	$694.37K ₿13.65	$143.54 ₿0.0019	$136.89 ₿0.0019	$8.85K ₿0.06	$694.37K ₿13.65	$694.37K ₿13.65
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	BANX BANX	$0.00004623 ₿0.0000000045	-1.49	$693.43K ₿0	$0.00004712 ₿0.0000000053	$0.0000452 ₿0.0000000045	$2.6K ₿0.06	$693.43K ₿68.79	$693.43K ₿0
4082	Celer Bridged DAI (Astar) DAI	$0.9969	-0.01*	$692.48K	$0.9971	$0.9969	$1.24	$692.48K	$692.48K
4083	Purple PURPLE	$0.0006923	3.36	$692.08K	$0.0006934	$0.0006689	$72.31	$692.08K	$692.08K
4084	CheckDot CDT	$0.09342 ₿0.0000098	5.78	$690.41K ₿72.36	$0.09618 ₿0.000010	$0.0881 ₿0.0000095	$12.36K ₿2.35	$934.17K ₿97.91	$690.41K ₿72.36
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Gorth GORTH	$0.000000001606	-47.74	$690.23K	$0.000000003099	$0.000000001225	$456.19K	$690.23K	$690.23K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Neiro NEIRO	$0.0006963	3.68	$689.96K	$0.0007049	$0.0006712	$377.65K	$689.96K	$689.96K
4087	Wild Goat Coin WGC	$0.0001376	142.67	$688.14K	$0.0001439	$0.00004314	$5.6K	$688.14K	$688.14K
4088	Tired Dad TIRED	$0.0006855	-2.93	$687.89K	$0.0007289	$0.0006664	$14.75K	$687.89K	$687.89K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02124 ₿0.00000019	$0.02056 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	Hana by Virtuals HANA	$0.0006893	134.77	$687.74K	$0.0006601	$0.0002931	$51.89K	$687.74K	$687.74K
4090	Mode Bridged USDT (Mode) USDT	$0.9988 ₿0.000014	0.07	$687.14K ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$44.99K ₿19.01	$687.14K ₿219.32	$687.14K ₿0
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Smart MFG MFG	$0.001777 ₿0.0000000093	0.23	$687.17K ₿3.61	$0.001828	$0.001733	$29.53 ₿0.01	$1.54M ₿8.16	$687.17K ₿3.61
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	Celer Bridged USDC (Oasys) USDC.E	$0.9977	0.34	$686.38K	$1.01	$0.9892	$253.6	$686.38K	$686.38K
4093	POWSCHE POWSCHE	$0.006808	-13.29	$680.05K	$0.007909	$0.006762	$129.8K	$680.05K	$680.05K
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	BitSong BTSG	$0.005685 ₿0.00000018	-13.04	$685.06K ₿21.57	$0.006989 ₿0.00000019	$0.005382 ₿0.00000018	$8.13K ₿0.01	$692.87K ₿22.77	$685.06K ₿21.57
4095	Magic Money Computers MMC	$0.0006815	3.37	$684.48K	$0.0006885	$0.0005559	$26.52K	$684.48K	$684.48K
4096	Tradiecoin TRADIECOIN	$0.0006989	-0.49	$683.02K	$0.0007115	$0.0006401	$4.38K	$683.02K	$683.02K
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02543 ₿0.00000023	$0.01274 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	Social Trade ST	$0.004235	-1.72	$682.99K	$0.004421	$0.004181	$190.58	$811.06K	$682.99K
4098	MetaQ METAQ	$0.03577 ₿0.0000026	-0.67	$682.62K ₿0	$0.03644 ₿0.0000029	$0.03079 ₿0.0000020	$1.97K ₿0.41	$35.77M ₿2.69K	$682.62K ₿0
4099	Sevilla Fan Token SEVILLA	$0.2723 ₿0.000018	0.67	$682.01K ₿0	$0.2746 ₿0.000019	$0.2646 ₿0.000017	$119.13K ₿14.82	$2.72M ₿188.42	$682.01K ₿0
4100	Spin It SPIN	$0.003725	-0.01	$681.89K	$0.003726	$0.003725	$2.12	$3.73M	$681.89K
4101	Gecko Inu GEC	$0.00000001029 ₿0.0000000000024	3.75	$681.5K ₿0	$0.00000001046 ₿0.0000000000026	$0.00000000973 ₿0.0000000000024	$46.03K ₿7.88	$681.5K ₿168.4	$681.5K ₿0
4102	VPS Ai VPS	$0.007692 ₿0.00000060	1.49	$677.28K ₿52.92	$0.007875 ₿0.00000066	$0.00747 ₿0.00000051	$390.49 ₿1.81	$769.27K ₿60.1	$677.28K ₿52.92
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	BSC Station BSCS	$0.002745 ₿0.00000016	8.15	$680.24K ₿41.62	$0.002746 ₿0.00000018	$0.002502 ₿0.00000016	$81.88K ₿2.4	$1.1M ₿67.02	$680.24K ₿41.62
4104	BORED BORED	$0.0006791	3.10	$680.06K	$0.0006863	$0.0006439	$15.28	$680.06K	$680.06K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Parex PRX	$0.03398 ₿0.000010	1.85	$679.5K ₿81.5	$0.03491 ₿0.000011	$0.03205 ₿0.000010	$101.33K ₿19.57	$1.41M ₿347.35	$679.5K ₿81.5
4106	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.07	$679.11K	$1	$0.9991	$4.04K	$679.11K	$679.11K
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Baby DragonX BDX	$0.00000671	2.79	$678.12K	$0.000007109	$0.00000627	$455.89	$678.12K	$678.12K
4108	Kava Swap SWP	$0.002807 ₿0.00000017	3.21	$677.78K ₿36.11	$0.002826 ₿0.00000017	$0.002718 ₿0.00000016	$0.43 ₿1.02	$701.9K ₿44.21	$677.78K ₿36.11
4109	Chuck CHUCK	$0.0007452	-2.19	$664.26K	$0.0007686	$0.0007459	$132.69K	$719.13K	$664.26K
4110	B.H.A.D BHAD	$0.0006838	37.80	$676.35K	$0.000691	$0.0003836	$129.3K	$676.35K	$676.35K
4111	urmom URMOM	$0.0006804	-27.62	$676.34K	$0.001041	$0.0006687	$4.71M	$676.34K	$676.34K
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2938 ₿0.0000026	$0.1863 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	Mind MND	$0.006969 ₿0.0000017	1.29	$676.05K ₿174.68	$0.00719 ₿0.0000020	$0.00595 ₿0.0000017	$50.66K ₿1.47	$696.99K ₿179.43	$676.05K ₿174.68
4113	bitSmiley SMILE	$0.02763	5.22	$675.85K	$0.02788	$0.02556	$260.95K	$5.8M	$675.85K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4114	Connect CNCT	$0.008449	6.82	$675.03K	$0.008461	$0.007647	$3.36K	$843.78K	$675.03K
4115	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.04	$674.92K	$1.18	$1.17	$138.38K	$674.92K	$674.92K
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	EQIFi EQX	$0.001348 ₿0.00000012	0.03	$674.02K ₿45.17	$0.001365 ₿0.00000013	$0.001341 ₿0.00000012	$75.89K ₿3.79	$674.02K ₿64.34	$674.02K ₿45.17
4117	Briun Armstrung BRIUN	$0.0008734 ₿0.00000016	2.96	$672.86K ₿0	$0.0009311 ₿0.00000023	$0.0008425 ₿0.00000015	$6.67K ₿12.5	$672.86K ₿170.95	$672.86K ₿0
4118	What in Tarnation? WIT	$0.0006932 ₿0.00000023	17.56	$672.47K ₿0	$0.0007011 ₿0.00000028	$0.0005641 ₿0.00000020	$39.62K ₿6.94	$672.47K ₿224.49	$672.47K ₿0
4119	ExchangeCoin EXCC	$0.02199 ₿0.00000022	2.31	$669.25K ₿6.75	$0.02203 ₿0.00000025	$0.02098 ₿0.00000020	$52.29K ₿0.83	$703.96K ₿7.25	$669.25K ₿6.75
4120	Berry BERRY	$0.00006833 ₿0.0000000074	1.76	$669.04K ₿73.01	$0.00006834 ₿0.0000000082	$0.00006551 ₿0.0000000072	$69.09K ₿739.64	$683.37K ₿74.57	$669.04K ₿73.01
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	Bingus The Cat BINGUS	$0.0006805 ₿0.0000000076	3.82	$680.5K ₿0	$0.0006827 ₿0.000000010	$0.0006468 ₿0.0000000070	$411.64 ₿0.19	$680.5K ₿7.61	$680.5K ₿0
4122	Sagittarius SAGIT	$0.0006707	2.01	$670.52K	$0.0006747	$0.0006436	$581.91	$670.52K	$670.52K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Noooomeme NOOOO	$0.0006725	2.99	$667.26K	$0.0006784	$0.0006442	$123.05	$667.26K	$667.26K
4124	Polkaswap PSWAP	$0.0001914 ₿0.000000031	-11.22	$667.75K ₿114.78	$0.0002206 ₿0.000000032	$0.000167 ₿0.000000023	$1.87K ₿0.2	$1.91M ₿319.8	$667.75K ₿114.78
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.000877 ₿0.0000000080	$0.0007674 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	AIRian AIR	$0.004661	3.82	$666.61K	$0.004905	$0.004446	$25.39K	$4.66M	$666.61K
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	Dfyn Network DFYN	$0.003462 ₿0.00000031	1.75	$666.46K ₿61.19	$0.003462 ₿0.00000033	$0.003393 ₿0.00000029	$76.99K ₿5.57	$686.53K ₿63.04	$666.46K ₿61.19
4127	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$665.61K	$1.01	$0.9873	$177.99K	$665.61K	$665.61K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	VitaNova SHOW	$0.0006651	20.02	$666.2K	$0.0006931	$0.0005513	$35.68K	$666.2K	$666.2K
4129	CYBRO CYBRO	$0.0121	0.26	$667.86K	$0.01255	$0.01197	$113.86K	$6.05M	$667.86K
4130	Fishkoin KOIN	$0.00000003469 ₿0.0000000000055	4.49	$665.07K ₿0	$0.00000003469 ₿0.0000000000061	$0.00000003313 ₿0.0000000000054	$5.02 ₿0.33	$665.07K ₿115.81	$665.07K ₿0
4131	Brillion BRLN	$0.003576 ₿0.00000072	-7.11	$664.79K ₿146.45	$0.00385 ₿0.00000086	$0.003551 ₿0.00000071	$460.58 ₿2.2	$3.58M ₿718.53	$664.79K ₿146.45
4132	RoboPepe ROBOPEPE	$0.00000663	0	$662.94K	$0	$0	$9.74	$662.94K	$662.94K
4133	FourCoin FOUR	$0.000001489 ₿0.000000000039	0.68	$662.76K ₿17.51	$0.000001529 ₿0.000000000040	$0.00000148 ₿0.000000000038	$75.04K ₿4.08	$662.76K ₿17.51	$662.76K ₿17.51
4134	OG SMINEM OGSM	$0.000000006732 ₿0.00000000000019	-1.03	$662.45K ₿0	$0.00000000685 ₿0.00000000000030	$0.00000000643 ₿0.00000000000019	$1.6K ₿0.88	$662.45K ₿19.22	$662.45K ₿0
4135	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.0148 ₿0.00000013	$0.01468 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001458 ₿0.0000000013	$0.0001378 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}