Página de Resultados 46 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 46

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4510	Dasha VVAIFU	$0.0005735	2.10	$569.66K	$0.0005786	$0.0005562	$220.69K	$569.66K	$569.66K
4511	Luna Inu LINU	$0.00000000076 ₿0.00000000000016	1.35	$569.35K ₿124.72	$0.000000000762 ₿0.00000000000016	$0.000000000747 ₿0.00000000000015	$138.7 ₿3.77	$759.97K ₿166.47	$569.35K ₿124.72
4512	Sevilla Fan Token SEVILLA	$0.08963 ₿0.000018	3.18	$569.18K ₿0	$0.0908 ₿0.000019	$0.08663 ₿0.000017	$61.59K ₿14.82	$896.37K ₿188.42	$569.18K ₿0
4513	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005839 ₿0.0000000064	$0.0005626 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4514	decapitaltoken DCT	$0.1703	0.55	$567.5K	$0.1703	$0.1694	$67	$567.5K	$567.5K
4515	Strategic Solana Reserve SSR	$0.0005636	1.49	$563.61K	$0.0005772	$0.0005433	$16.76K	$563.61K	$563.61K
4516	Buckazoids BUCKAZOIDS	$0.0005667	3.77	$566.71K	$0.0005682	$0.0005184	$127.87K	$566.71K	$566.71K
4517	DOGC DOGC	$0.00000565	-0.26	$564.6K	$0.00000571	$0.00000495	$58.34K	$564.6K	$564.6K
4518	ZEAL ZEAL	$0.01107	0.68	$566.07K	$0.0111	$0.01091	$46.87K	$2.66M	$566.07K
4519	VitaNova SHOW	$0.0005627	1.34	$565.82K	$0.0006151	$0.0005516	$3.6K	$565.82K	$565.82K
4520	Didi Bam Bam DDBAM	$0.02692	0.07	$565.07K	$0.0274	$0.02664	$1.33K	$565.07K	$565.07K
4521	Catbal CATBAL	$0.5662	0.93	$565.74K	$0.5682	$0.5572	$1.24K	$565.74K	$565.74K
4522	BNB Frog Inu BNBFROG	$0	-0.60	$565.37K	$0	$0	$486.76	$614.47K	$565.37K
4523	Kabila KBL	$0.002511	-1.64	$565.05K	$0.002566	$0.002512	$17.61	$2.51M	$565.05K
4524	Redbrick BRIC	$0.002399	-2.62	$564.61K	$0.002573	$0.00235	$108.17K	$2.4M	$564.61K
4525	Business Coin BUSINESS	$0.0006095	2.58	$564.25K	$0.0006216 ₿0.	$0.0005816 ₿0.	$31.46K ₿0	$564.25K	$564.25K
4526	Octokn OTK	$0.001007 ₿0.0000011	-3.72	$563.83K ₿328.97	$0.001074 ₿0.0000011	$0.0009555 ₿0.0000010	$36.01K ₿2.94	$1.21M ₿1.37K	$563.83K ₿328.97
4527	Algorix (ALOR) ALOR	$0.04493	-0.24	$563.34K	$0.04571	$0.04493	$45.95	$134.81M	$563.34K
4528	Gasspas GASS	$0.000000001314	2.03	$563.12K	$0.000000001387	$0.000000001259	$131.48K	$563.12K	$563.12K
4529	ApeScreener APES	$0.005631	-1.40	$562.9K	$0.005797	$0.005628	$600.99	$562.9K	$562.9K
4530	Out of body experience OOBE	$0.0005798	-0.32	$558.84K	$0.0006007	$0.0005767	$1.17K	$558.84K	$558.84K
4531	Sidekick K	$0.005025	1.58	$562.28K	$0.005526	$0.004886	$1.15M	$5.05M	$562.28K
4532	Chinese Doge Wow CHIDO	$0.0005895	-0.78	$560.95K	$0.0006037	$0.0005886	$595.57	$560.95K	$560.95K
4533	Deep Whales AI DEEPAI	$0.005609	0.81	$560.99K	$0.005621	$0.005539	$399.71	$560.99K	$560.99K
4534	YOUTOPIA YTP	$0.001246	-12.47	$560.97K	$0.001424	$0.001246	$2.49K	$1.25M	$560.97K
4535	Surf SURF	$0.02663	7.47	$560K	$0.02935	$0.02428	$15.54K	$560K	$560K
4536	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4537	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$5.34 ₿0.000059	$5.29 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4538	Honeyland HXD	$0.001268 ₿0.0000016	-0.17	$556.53K ₿392.88	$0.001343 ₿0.0000020	$0.001251 ₿0.0000016	$14.02K ₿3.99	$1.27M ₿1.68K	$556.53K ₿392.88
4539	BananaCat BCAT	$0.0005892 ₿0.000000026	1.70	$556.52K ₿25.48	$0.0005896 ₿0.000000029	$0.0005791 ₿0.000000026	$81.76K ₿0.05	$556.52K ₿25.48	$556.52K ₿25.48
4540	Merit Circle MC	$0.04671 ₿0.000044	0.97	$556.16K ₿1.12K	$0.04696 ₿0.000045	$0.04606 ₿0.000042	$18.56 ₿1.25	$556.16K ₿1.12K	$556.16K ₿1.12K
4541	Orbofi AI OBI	$0.0003781 ₿0.00000031	-3.08	$555.94K ₿143.74	$0.0003964 ₿0.00000032	$0.0003777 ₿0.00000031	$27.08K ₿6.04	$756.92K ₿633.77	$555.94K ₿143.74
4542	USDFI USDFI	$0.5563 ₿0.000010	-1.35	$555.82K ₿0	$0.5661 ₿0.000010	$0.5573 ₿0.0000090	$22.45 ₿0.08	$555.82K	$555.82K ₿0
4543	Unicorn UWU	$0.00003473	2.64	$555.71K	$0.00003592	$0.00003324	$198.71K	$555.71K	$555.71K
4544	CONDO CONDO	$0.00005547	1.00	$555.62K	$0.00005605	$0.00005493	$17.41	$555.62K	$555.62K
4545	BNBOFLEGENDS BOL	$0.0005921	-2.31	$555.39K	$0.0006151	$0.0005901	$128.57K	$555.39K	$555.39K
4546	MahaDAO MAHA	$0.08407 ₿0.000032	-0.15	$555.15K ₿172.33	$0.08576 ₿0.000032	$0.08262 ₿0.000031	$58.59K ₿6.07	$832.3K ₿322.03	$555.15K ₿172.33
4547	Christ Is King CIK	$0.0000007128	3.65	$554.6K	$0.0000007218	$0.0000006848	$318.05	$554.6K	$554.6K
4548	Memes AI MEMESAI	$0.0005545	1.90	$554.44K	$0.0005623	$0.0005411	$55.05K	$554.44K	$554.44K
4549	GameSwift GSWIFT	$0.001235 ₿0.0000069	-13.86	$553.81K ₿386.81	$0.001471 ₿0.0000072	$0.001213 ₿0.0000068	$49.54K ₿12.38	$952.61K ₿9.62K	$553.81K ₿386.81
4550	Liquidy LQDY	$0.08431	0	$553.51K	$0	$0	$1	$8.43M	$553.51K
4551	Altair AIR	$0.001416 ₿0.00000050	-2.10	$553.42K ₿197.5	$0.001454 ₿0.00000050	$0.001369 ₿0.00000048	$436.88 ₿0.27	$665.19K ₿237.39	$553.42K ₿197.5
4552	ON ONLIVE	$0.0003542	-1.31	$552.91K	$0.0003698	$0.0003324	$7.75K	$1.06M	$552.91K
4553	Amber xStock AMBRX	$2.77	-2.34	$552.58K	$3.51	$2.46	$803.41	$47.43M	$552.58K
4554	Nailong NAILONG	$0.0005521	-1.56	$552.2K	$0.0005644	$0.0005381	$3.94K	$552.2K	$552.2K
4555	Cloakcoin CLOAK	$0.09077 ₿0.0000012	0.12	$552.15K ₿7.76	$0.09109 ₿0.0000013	$0.09057 ₿0.0000012	$11.36 ₿0	$552.15K ₿5.81	$552.15K ₿7.76
4556	XVGBASE XVGBASE	$0.00005544	34.66	$551.65K	$0.00005967	$0.00004118	$1.23K	$551.65K	$551.65K
4557	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	3.68	$551.46K ₿893.25	$7.78 ₿0.000086	$3.12 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4558	Wefi WEFI	$0.01316 ₿0.0000016	-0.24	$551.24K ₿68.53	$0.01321 ₿0.0000016	$0.01315 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$551.24K ₿68.53
4559	X2Y2 X2Y2	$0.001457 ₿0.00000018	1.38	$550.54K ₿70.14	$0.001478 ₿0.00000018	$0.001418 ₿0.00000018	$137.82K ₿6.86	$1.46M ₿110.53	$550.54K ₿70.14
4560	Orbitt Token ORBT	$0.03684 ₿0.000000056	0.32	$550.28K ₿0	$0.03771 ₿0.00000012	$0.03647 ₿0.000000054	$47.97 ₿0.01	$736.66K ₿0.68	$550.28K ₿0
4561	Storm STMX	$0.00005 ₿0.00000014	-2.78	$550.1K ₿1.64K	$0.00005285 ₿0.00000015	$0.0000483 ₿0.00000014	$13.58K ₿60.54	$625.11K ₿1.86K	$550.1K ₿1.64K
4562	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3064 ₿0.0000033	$0.2956 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4563	Mansa AI $MUSA	$0.0001098	69.21	$549.23K	$0.0001188	$0.00005293	$9.15K	$549.23K	$549.23K
4564	Per Community PER	$0.0009147 ₿0.00000021	-0.89	$548.84K ₿65.49	$0.0009369 ₿0.00000021	$0.0009142 ₿0.00000020	$32.5 ₿0.01	$548.84K ₿126.1	$548.84K ₿65.49
4565	Wrapped One WONE	$0.004066 ₿0.00000039	-1.23	$547.45K ₿0	$0.004122 ₿0.	$0.004063 ₿0.	$40.26 ₿0	$547.45K ₿95.25	$547.45K ₿0
4566	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4567	LandWolf WOLF	$0.00005466	1.89	$546.63K	$0.0000556	$0.00005328	$65.26	$546.63K	$546.63K
4568	PsyDAO PSY	$0.009354	0.37	$545.09K	$0.00945	$0.009164	$1.72K	$957.31K	$545.09K
4569	StarHeroes STAR	$0.002479 ₿0.0000084	-0.09	$545.91K ₿0	$0.002489 ₿0.0000094	$0.002476 ₿0.0000083	$38.28K ₿7.94	$1.47M	$545.91K ₿0
4570	Chadette CHADETTE	$0.0005467	3.11	$545.64K	$0.0005538	$0.0005267	$566.73	$545.64K	$545.64K
4571	ZENDAWG ZEN	$0.000785	4.31	$545.17K	$0.000787	$0.0007175	$5.41K	$545.17K	$545.17K
4572	Lumerin LMR	$0.0008617 ₿0.0000010	0.09	$545.08K ₿638.35	$0.0008618 ₿0.0000011	$0.0008539 ₿0.00000095	$67.51 ₿3.94	$861.73K ₿1.05K	$545.08K ₿638.35
4573	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4574	Lava LAVA	$0.001393 ₿0.00000055	0.28	$544.8K ₿0	$0.001412 ₿0.00000059	$0.001375 ₿0.00000053	$12.15K ₿4.54	$1.4M ₿558.93	$544.8K ₿0
4575	SPARK SPARK	$0.0005443	0	$544.38K	$0	$0	$269.46	$544.38K	$544.38K
4576	Doggo DOGGO	$0.000001289	-14.69	$544.16K	$0.00000152	$0.000001289	$57.36K	$544.16K	$544.16K
4577	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003246 ₿0.0000000035	$0.0003125 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4578	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05941 ₿0.00000065	$0.05112 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4579	Play AI PLAI	$0.00204	-1.22	$542.68K	$0.002071	$0.00204	$730.59K	$2.04M	$542.68K
4580	yuki YUKI	$0.0008347	18.53	$543.02K	$0.0008625	$0.0006571	$40.85K	$751.87K	$543.02K
4581	Tron Bull Coin TBULL	$0.0005418	-0.05	$543.1K	$0.0005482	$0.0005398	$367.63	$543.1K	$543.1K
4582	Louie LOUIE	$0.000542	10.46	$541.7K	$0.0005495	$0.000479	$396.34	$541.7K	$541.7K
4583	CyberDEX CYDX	$0.001618	-1.53	$541.3K	$0.001643	$0.001588	$6.06K	$2.59M	$541.3K
4584	ELLIE ELLIE	$0.0005406	-7.50	$540.49K	$0.0006066	$0.0005213	$12.32K	$540.49K	$540.49K
4585	Store of Value VAL	$0.000546	0.14	$539.66K	$0.0005502	$0.0005433	$56.53K	$539.66K	$539.66K
4586	Pepe Trump PTRUMP	$0.000543	1.84	$543.13K	$0.0005529	$0.0005266	$129.51	$543.13K	$543.13K
4587	Flyte AI FLYTE	$0.0005389	9.40	$538.92K	$0.000587	$0.0004879	$7.86K	$538.92K	$538.92K
4588	Virtua TVK	$0.006342 ₿0.0000031	-1.41	$538.64K ₿565.82	$0.006432 ₿0.0000034	$0.006274 ₿0.0000031	$40.94 ₿4.39	$7.61M ₿3.83K	$538.64K ₿565.82
4589	Nuls NULS	$0.004708 ₿0.000012	-0.01*	$537.91K ₿1.38K	$0.004709 ₿0.000013	$0.004707 ₿0.000011	$154.98 ₿199.6	$628.33K ₿1.62K	$537.91K ₿1.38K
4590	Xdoge XDOGE	$0.00000269 ₿0.000000000032	-1.04	$537.47K ₿0	$0.000002719 ₿0.	$0.00000268 ₿0.	$1.79K ₿0	$537.47K ₿6.51	$537.47K ₿0
4591	MIO MIO	$0.0005368	-0.41	$536.84K	$0.0005412	$0.0005235	$1.45	$536.84K	$536.84K
4592	MicrovisionChain SPACE	$0.07861 ₿0.00027	-11.03	$536.48K ₿737.72	$0.0894 ₿0.00028	$0.07823 ₿0.00027	$7.76K ₿36.71	$1.65M ₿5.83K	$536.48K ₿737.72
4593	Vector Smart Gas VSG	$0.00008304 ₿0.000000029	-1.96	$536.8K ₿0	$0.00008511 ₿0.000000031	$0.00008226 ₿0.000000029	$157.46K ₿0.55	$536.8K ₿301.99	$536.8K ₿0
4594	Make Memes Great Again MMGA	$0.0005358	-7.56	$548.65K	$0.0006262	$0.0005344	$16.53K	$548.65K	$548.65K
4595	Hypr HYPR	$0.0007046	8.11	$535.53K	$0.0007064	$0.0006491	$4.5K	$704.64K	$535.53K
4596	TasteNFT TASTE	$0.000000000885 ₿0.000000000000011	-0.17	$534.64K ₿6.83	$0.000000000888 ₿0.000000000000011	$0.000000000885 ₿0.000000000000010	$5.2 ₿0	$885.03K ₿11.28	$534.64K ₿6.83
4597	The Martian Dog MARVIN	$0.000001269	7.44	$534.99K	$0.00000128	$0.00000117	$15.58K	$534.99K	$534.99K
4598	Velyn Cash VCASH	$0.0005338	51.69	$535K	$0.0005173	$0.0002507	$101.26K	$535K	$535K
4599	Bitcos Pro BOS	$0.2718	-1.14	$536.16K	$0.2753	$0.257	$79.99K	$2.73M	$536.16K
4600	ApexToken APX	$0.0004508	-1.25	$532.63K	$0.0004608	$0.0004353	$207.21K	$13.52M	$532.63K
4601	God The Dog GOD	$0.000537	2.47	$532.4K	$0.0005419	$0.0005218	$2.45K	$532.4K	$532.4K
4602	Karat KAT	$0.0004879 ₿0.000000061	-2.23	$532.27K ₿28.14	$0.0005074 ₿0.000000065	$0.0004823 ₿0.000000060	$12.4K ₿0.64	$956.5K ₿120.2	$532.27K ₿28.14
4603	Unite UNITE	$0.0001756	17.51	$532.19K	$0.0001836	$0.0001495	$291.74K	$5.27M	$532.19K
4604	PoolTogether POOL	$0.07406 ₿0.0000070	-8.42	$531.2K ₿41.19	$0.08121 ₿0.0000071	$0.07173 ₿0.0000068	$15.74K ₿0.05	$740.61K ₿70.88	$531.2K ₿41.19
4605	QuiverX QRX	$0.005829 ₿0.00000010	0.43	$532.15K ₿9.43	$0.005894 ₿0.00000010	$0.005782 ₿0.00000010	$98.49 ₿0	$584.15K ₿10.35	$532.15K ₿9.43
4606	HatchyPocket HATCHY	$0.0005307 ₿0.000000028	-1.49	$530.78K ₿0	$0.0005388 ₿0.000000029	$0.000531 ₿0.000000027	$23.15 ₿0.01	$530.78K ₿11.34	$530.78K ₿0
4607	Nakamigo MEEGSTR	$0.000541	23.81	$530.83K	$0.0005452	$0.0004313	$28.86K	$530.83K	$530.83K
4608	Lukas Token LUKAS	$0.00905	-4.30	$529.83K	$0.009457	$0.008767	$29.27K	$9.05M	$529.83K
4609	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9926	0.02	$529.46K	$0.9926	$0.9922	$3.4	$529.46K	$529.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}