Página 46 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4508	Community of BNB CBNB	$0.0005578	-4.23	$557.88K	$0.0006028	$0.0004974	$270.15K	$557.88K	$557.88K
4509	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008606 ₿0.000000094	$0.007598 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4510	America Party AP	$0.0005488	3.65	$558.34K	$0.0005594 ₿0.	$0.0005196 ₿0.	$62.99K ₿0	$558.34K	$558.34K
4511	Comput3 COM	$0.0009335	-9.95	$559.43K	$0.001087	$0.0009315	$73.96K	$933.57K	$559.43K
4512	Wombat Exchange WOM	$0.001909 ₿0.00000060	0.77	$557.77K ₿89.74	$0.001913 ₿0.00000063	$0.001878 ₿0.00000059	$864.87 ₿0.98	$1.91M ₿604.58	$557.77K ₿89.74
4513	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-1.88	$557.37K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$854.19 ₿33.71	$574.73K ₿348.29	$557.37K ₿337.77
4514	Robora RBR	$0.008189	-18.06	$556.97K	$0.01025	$0.00749	$18.52K	$819.01K	$556.97K
4515	Hord HORD	$0.002181 ₿0.00000023	-0.47	$557.11K ₿58.05	$0.002258 ₿0.00000023	$0.002181 ₿0.00000022	$12.72K ₿0.66	$699.88K ₿74.43	$557.11K ₿58.05
4516	KittehCoin MEOW	$0.0005532	-9.29	$552.08K	$0.0006156	$0.0005305	$136.74K	$552.08K	$552.08K
4517	REVOX REX	$0.0002749	-5.85	$556.05K	$0.0002959	$0.0002657	$425.89K	$825.14K	$556.05K
4518	Alpha Impact FOLO	$0.001914 ₿0.00000013	0.06	$555.25K ₿37.74	$0.001932 ₿0.00000013	$0.001881 ₿0.00000012	$38.05 ₿0.01	$812.06K ₿55.19	$555.25K ₿37.74
4519	Pizza PIZZA	$0.0005531	3.07	$555.11K	$0.0005552	$0.0005277	$1.76K	$555.11K	$555.11K
4520	Clippy PFP Cult CLIPPY	$0.0005538	-1.39	$552.91K	$0.0006693	$0.000527	$182.63K	$552.91K	$552.91K
4521	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.03	$552.85K	$1.07	$1.07	$0	$552.85K	$552.85K
4522	X Money XMONEY	$0.05526	1.47	$552.71K	$0.05548	$0.05336	$1.36K	$552.71K	$552.71K
4523	Stobox Token STBU	$0.004439 ₿0.0000036	-12.40	$554.23K ₿352.96	$0.005364 ₿0.0000038	$0.004236 ₿0.0000031	$125.1K ₿15.9	$665.07K ₿368.26	$554.23K ₿352.96
4524	Sandclock QUARTZ	$0.07532 ₿0.0000033	0.19	$552.36K ₿24.56	$0.07601 ₿0.0000033	$0.07509 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4525	Robinhood Markets (Ondo Tokenized Stock) HOODON	$128.59	0.31	$552.98K	$128.92	$128	$359.65K	$552.98K	$552.98K
4526	Giveth GIV	$0.001435 ₿0.00000020	2.06	$550.67K ₿43.19	$0.001477 ₿0.00000021	$0.001392 ₿0.00000020	$70.36K ₿1.27	$1.44M ₿206.61	$550.67K ₿43.19
4527	Business Coin BUSINESS	$0.0005827	-3.31	$549.93K	$0.0006146 ₿0.	$0.0005608 ₿0.	$28.15K ₿0	$549.93K	$549.93K
4528	Unite UNITE	$0.0001792	-5.20	$549.13K	$0.0001928	$0.0001776	$4.69M	$5.44M	$549.13K
4529	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.0247 ₿0.00000026	$0.02289 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4530	WATER Coin WATER	$0.00000751	1.23	$548.98K	$0.000007989	$0.00000732	$12.71K	$548.98K	$548.98K
4531	Communis COM	$0.000000000004	-2.57	$547.96K	$0.000000000004	$0.000000000004	$496.46	$591.8K	$547.96K
4532	K21 Kanon K21	$0.03026 ₿0.0000017	-2.34	$547.52K ₿30.47	$0.03165 ₿0.0000017	$0.02993 ₿0.0000016	$12.21K ₿0.76	$637.83K ₿35.49	$547.52K ₿30.47
4533	WiFi Map WIFI	$0.000928 ₿0.0000018	-8.61	$546.83K ₿566.16	$0.001061 ₿0.0000019	$0.0008832 ₿0.0000018	$9.74K ₿12.9	$928.06K ₿1.84K	$546.83K ₿566.16
4534	Factor FCTR	$0.03635 ₿0.0000015	-0.05	$545.35K ₿22.9	$0.03664 ₿0.0000015	$0.03595 ₿0.0000015	$1.99K ₿0.19	$3.64M ₿152.63	$545.35K ₿22.9
4535	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4536	Pendulum PEN	$0.01657 ₿0.0000011	-0.08	$544.77K ₿0	$0.01658 ₿0.0000011	$0.0161 ₿0.0000010	$1.91K ₿0.17	$2.68M ₿217.75	$544.77K ₿0
4537	Meter Passport Bridged USDC (Meter) USDC.ETH	$1.01 ₿0.000014	3.09	$544.35K ₿0	$1.01 ₿0.000014	$0.9761 ₿0.000014	$174.38 ₿0.15	$544.35K	$544.35K ₿0
4538	Merit Circle MC	$0.04566 ₿0.000044	-0.21	$543.7K ₿1.12K	$0.04651 ₿0.000045	$0.04535 ₿0.000042	$73.53 ₿1.25	$543.7K ₿1.12K	$543.7K ₿1.12K
4539	Buttcoin BUTTCOIN	$0.0005471	2.98	$546.53K	$0.0005574	$0.0005262	$477.13K	$546.53K	$546.53K
4540	LandWolf WOLF	$0.00005383	-1.01	$543.55K	$0.00005483	$0.00005344	$295.47	$543.55K	$543.55K
4541	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.4 ₿0.000059	$5.36 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4542	Spore SPORE	$0.0005429	-0.73	$542.87K	$0.0005469	$0.0005368	$81.63K	$542.87K	$542.87K
4543	OtherdeedStrategy DEEDSTR	$0.0005589	1.71	$542.54K	$0.00056	$0.0005468	$3.09K	$542.54K	$542.54K
4544	Olyn by Virtuals OLYN	$0.0005425	2.60	$542.46K	$0.0005438	$0.0005252	$10.56	$542.46K	$542.46K
4545	Let's BONK LETSBONK	$0.007855	-4.07	$541.97K	$0.008367	$0.00758	$603.29K	$541.97K	$541.97K
4546	Bent Finance BENT	$0.07682 ₿0.00000093	0.64	$541.82K ₿6.58	$0.07706	$0.07603	$144.1 ₿0	$3.84M ₿46.66	$541.82K ₿6.58
4547	Skull of Pepe Token SKOP	$0.003606	0.25	$541.71K	$0.003633	$0.003584	$37.4K	$541.71K	$541.71K
4548	RigoBlock GRG	$0.08207 ₿0.000037	-4.35	$540.94K ₿248.45	$0.0858 ₿0.000051	$0.08171 ₿0.000037	$46.24 ₿0.38	$623.76K ₿282.53	$540.94K ₿248.45
4549	MASQ MASQ	$0.01571 ₿0.0000037	-0.13	$540.15K ₿128.55	$0.01592 ₿0.0000039	$0.01529 ₿0.0000037	$563.46 ₿1.24	$589.18K ₿140.21	$540.15K ₿128.55
4550	Klayr KLY	$0.002799	-0.31	$538.95K	$0.002808	$0.002799	$14.71	$546.6K	$538.95K
4551	Reddit (Ondo Tokenized Stock) RDDTON	$208.63	0.39	$540.04K	$208.63	$207.6	$55.38K	$540.04K	$540.04K
4552	Coinbase (Ondo Tokenized Stock) COINON	$269.79	1.92	$538.17K	$272.74	$264.69	$247.55K	$538.17K	$538.17K
4553	UpOnly UPO	$0.003359 ₿0.0000017	-5.21	$537.83K ₿0	$0.003556 ₿0.0000020	$0.003337 ₿0.0000017	$125.8K ₿21.72	$537.83K ₿287.35	$537.83K ₿0
4554	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4555	RIBBIT RBT	$0.000001309 ₿0.000000000093	-1.59	$534.83K ₿38.1	$0.000001349 ₿0.00000000012	$0.0000013 ₿0.000000000092	$1.23K ₿0.66	$534.83K ₿38.1	$534.83K ₿38.1
4556	Liquidy LQDY	$0.08202	0.65	$537.17K	$0.08255	$0.08148	$120.29	$8.2M	$537.17K
4557	SatoshAI SAI	$0.000284	0.01*	$536.76K	$0.000284	$0.0002839	$124.26	$596.4K	$536.76K
4558	Mumu MUMU	$0.00000000079 ₿0.00000000000018	6.56	$536.75K ₿0	$0.000000000952 ₿0.00000000000021	$0.000000000733 ₿0.00000000000016	$56.08K ₿0.59	$536.75K ₿189.03	$536.75K ₿0
4559	Cosanta COSA	$1.35 ₿0.0000073	-3.55	$535.39K ₿0	$1.47 ₿0.0000074	$1.34 ₿0.0000071	$37.27K ₿0.55	$535.39K ₿0.44	$535.39K ₿0
4560	Striker League MBS	$0.0008558 ₿0.00000030	0.34	$535.3K ₿132.95	$0.0008688 ₿0.00000033	$0.0008486 ₿0.00000030	$11.67K ₿1.63	$855.88K ₿304.73	$535.3K ₿132.95
4561	Ratio1 R1	$0.5232	1.36	$535.24K	$0.5232	$0.513	$2.53K	$2.27M	$535.24K
4562	Garlicoin GRLC	$0.007775 ₿0.00000016	-3.90	$535.05K ₿10.96	$0.008147 ₿0.00000017	$0.007241 ₿0.00000015	$6.25 ₿0	$536.38K ₿11.05	$535.05K ₿10.96
4563	latenightonbase LATENIGHTONBASE	$0.0005349	2.11	$535.04K	$0.0005536	$0.000504	$12.77K	$535.04K	$535.04K
4564	Wall Street Memes WSM	$0.0002842 ₿0.00000011	0.72	$534.76K ₿224.5	$0.0002859 ₿0.00000012	$0.0002799 ₿0.00000011	$6.02 ₿35.62	$568.28K ₿238.57	$534.76K ₿224.5
4565	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	0.66	$534.59K ₿34.39	$0.00006805 ₿0.0000000044	$0.00006682 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4566	Iona by Virtuals IONA	$0.0005343	1.48	$534.53K	$0.0005461	$0.0005119	$160.59	$534.53K	$534.53K
4567	Aston Villa Fan Token AVL	$0.1098 ₿0.000019	8.41	$554.59K ₿24.07	$0.1161 ₿0.000020	$0.09802 ₿0.000016	$155.46K ₿13.7	$1.1M ₿192.33	$554.59K ₿24.07
4568	Göztepe S.K. Fan Token GOZ	$0.1387 ₿0.000017	-0.21	$534.23K ₿41.8	$0.1428 ₿0.000018	$0.1366 ₿0.000016	$42.76K ₿7.9	$971.33K ₿123.49	$534.23K ₿41.8
4569	Tokyo Games Token TGT	$0.00362	2.43	$534.07K	$0.003696	$0.003469	$419.64K	$3.62M	$534.07K
4570	Schrodinger's Coin MAYBE	$0.0006248	62.66	$533.89K	$0.0006501	$0.0003635	$24.4K	$533.89K	$533.89K
4571	SPARK SPARK	$0.0005338	0	$533.87K	$0	$0	$75.46	$533.87K	$533.87K
4572	QSTAR Q*	$0.0000556 ₿0.0000000021	-11.61	$533.62K ₿0	$0.00006357 ₿0.0000000022	$0.00005428 ₿0.0000000019	$50.59K ₿1.03	$556.08K ₿21.99	$533.62K ₿0
4573	UnitedHealth xStock UNHX	$330.74	0.09	$533.43K	$330.76 ₿0.	$329.47 ₿0.	$12.19K ₿0	$8.36M	$533.43K
4574	Bondly BONDLY	$0.0005418 ₿0.000000069	0.30	$532.93K ₿68.68	$0.0005596 ₿0.000000080	$0.0005324 ₿0.000000067	$43.02K ₿4.64	$532.93K ₿68.68	$532.93K ₿68.68
4575	ZMINE ZMN	$0.013 ₿0.00000018	1.71	$532.86K ₿109.7	$0.0131 ₿0.00000018	$0.01278 ₿0.00000017	$859.89 ₿0.01	$532.86K ₿20.96	$532.86K ₿109.7
4576	W coin W	$0.0005324	0	$532.4K	$0	$0	$7.47	$532.4K	$532.4K
4577	Riecoin RIC	$0.007515 ₿0.00000011	-0.55	$531.78K ₿7.31	$0.007586 ₿0.00000011	$0.007491 ₿0.00000011	$11.6K ₿0	$631.31K ₿9.24	$531.78K ₿7.31
4578	CompX xUSD XUSD	$0.9344	0.52	$531.44K	$0.9358	$0.8958	$1.89K	$17.24T	$531.44K
4579	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4580	Gora GORA	$0.01395 ₿0.0000075	-1.10	$530.25K ₿48.58	$0.01438 ₿0.0000081	$0.01394 ₿0.0000073	$344.98 ₿0.57	$1.4M ₿48.58	$530.25K ₿48.58
4581	web3war FPS	$0.01303 ₿0.0000023	5.90	$529.45K ₿42.12	$0.01512 ₿0.0000024	$0.01184 ₿0.0000023	$75.62K ₿0.18	$1.95M ₿360.19	$529.45K ₿42.12
4582	Nuls NULS	$0.004632 ₿0.000012	-0.04	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004627 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4583	Decentral Games DG	$0.0005688 ₿0.00000057	-5.11	$529.15K ₿437.08	$0.0006193 ₿0.00000062	$0.0004144 ₿0.00000055	$1.41K ₿0	$529.15K ₿437.08	$529.15K ₿437.08
4584	TurboUSD Unstablecoin ₸USD	$0.000007109	0.85	$528.84K	$0.000007269	$0.00000696	$1.97K	$711.26K	$528.84K
4585	TasteNFT TASTE	$0.000000000875 ₿0.000000000000011	0.69	$528.62K ₿6.83	$0.00000000088 ₿0.000000000000011	$0.000000000862 ₿0.000000000000010	$14.87 ₿0	$875.06K ₿11.28	$528.62K ₿6.83
4586	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001566 ₿0.000000000000017	$0.000000001513 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4587	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-36.33	$528.4K ₿54.45	$0.000000000044 ₿0.0000000000000028	$0.000000000021 ₿0.0000000000000027	$211.13K ₿18.84	$741.6K ₿76.42	$528.4K ₿54.45
4588	QuantumCoin QE	$0.0005273	-17.87	$527.34K	$0.0007459	$0.0005244	$12.11K	$527.34K	$527.34K
4589	WURK WURK	$0.0005271	1.68	$527.05K	$0.0005683	$0.000486	$10.41K	$527.05K	$527.05K
4590	Stohn Coin SOH	$0.01683 ₿0.00000033	-1.26	$526.97K ₿7.81	$0.0171 ₿0.00000039	$0.01678 ₿0.00000031	$12.68K ₿0.36	$526.97K ₿7.81	$526.97K ₿7.81
4591	Decimated DIO	$0.0009738 ₿0.00000053	2.79	$526.47K ₿217.26	$0.0009765 ₿0.00000054	$0.0009406 ₿0.00000051	$71.8K ₿2.61	$969.09K ₿536.73	$526.47K ₿217.26
4592	The Martian Dog MARVIN	$0.00000125	-0.76	$526.04K	$0.000001269	$0.00000123	$528.23	$526.04K	$526.04K
4593	Meowcoin MEWC	$0.00006226 ₿0.0000000041	-8.97	$525.37K ₿17.3	$0.0000687 ₿0.0000000046	$0.00006227 ₿0.0000000040	$10.68K ₿0.13	$525.39K ₿17.3	$525.37K ₿17.3
4594	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9833	-0.40	$525.29K	$0.9873	$0.9831	$3.28	$525.29K	$525.29K
4595	PlotX PLOT	$0.00503 ₿0.00000013	0.58	$524.48K ₿14.08	$0.005052 ₿0.00000013	$0.004984 ₿0.00000011	$982.4 ₿1.68	$1.01M ₿26.99	$524.48K ₿14.08
4596	Ryo Currency RYO	$0.008765 ₿0.00000026	-1.09	$524.48K ₿13.6	$0.01112 ₿0.00000044	$0.008682 ₿0.00000021	$1.55K ₿0.1	$773.02K ₿23.22	$524.48K ₿13.6
4597	Novo Nordisk xStock NVOX	$48.86	0	$523.72K	$48.86 ₿0.	$48.86 ₿0.	$7.19K ₿0	$2.2M	$523.72K
4598	DeepBrain Chain DBC	$0.0001635 ₿0.000000073	-0.12	$523.41K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$37.98K ₿10.19	$1.64M ₿733.35	$523.41K ₿234.67
4599	Blockchain Bets BCB	$0.0005961 ₿0.00000037	1.28	$523.23K ₿328.45	$0.0005972 ₿0.00000039	$0.0005875 ₿0.00000035	$30.11 ₿2.74	$523.23K ₿328.45	$523.23K ₿328.45
4600	Storm STMX	$0.00004751 ₿0.00000014	-15.09	$522.68K ₿1.64K	$0.0000561 ₿0.00000015	$0.00004575 ₿0.00000014	$14.93K ₿60.54	$593.96K ₿1.86K	$522.68K ₿1.64K
4601	ber BER	$0.000523	-1.16	$522.65K	$0.0005358	$0.0005202	$584.8	$522.65K	$522.65K
4602	Artem ARTEM	$0.001267 ₿0.000000061	0.01*	$521.95K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.51K ₿0.33	$1.27M ₿60.79	$521.95K ₿23.3
4603	QuiverX QRX	$0.005726 ₿0.00000010	0.29	$521.74K ₿9.43	$0.005778 ₿0.00000010	$0.005669 ₿0.00000010	$282.05 ₿0	$572.72K ₿10.35	$521.74K ₿9.43
4604	XDEFI XDEFI	$0.004004 ₿0.0000018	1.49	$520.86K ₿206.33	$0.004001 ₿0.0000019	$0.00389 ₿0.0000018	$42.94 ₿4.86	$961.07K ₿448.85	$520.86K ₿206.33
4605	Gremly $GREMLY	$0.000000001283	15.84	$520.79K	$0.000000001358	$0.000000001093	$41.3K	$520.79K	$520.79K
4606	BananaCat BCAT	$0.0005504 ₿0.000000026	3.79	$519.78K ₿25.48	$0.000551 ₿0.000000029	$0.0005299 ₿0.000000026	$92.19K ₿0.05	$519.78K ₿25.48	$519.78K ₿25.48
4607	Precipitate.ai RAIN	$0.00052 ₿0.00000016	1.53	$520.01K ₿168.98	$0.0005217 ₿0.00000017	$0.0005007 ₿0.00000016	$49.89 ₿1.27	$520.01K ₿168.98	$520.01K ₿168.98
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}