Página 46 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4069	Hestia HESTIA	$1.12	0.63	$698.73K	$1.16	$1.11	$6.08K	$698.73K	$698.73K
4070	Croak $CROAK	$0.0003459	-4.42	$697.11K	$0.0003717	$0.0003366	$128.66	$697.11K	$697.11K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01591 ₿0.00000014	$0.01302 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Kintsugi KINT	$0.2061 ₿0.000016	4.47	$697.83K ₿37.48	$0.2168 ₿0.000017	$0.1956 ₿0.000015	$30.24K ₿0.58	$2.06M ₿166.26	$697.83K ₿37.48
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.66K ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$151.79 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.03	$697.4K	$1	$1	$115.7K	$697.4K	$697.4K
4074	GHOST by McAfee GHOST	$0.02551 ₿0.0000012	-2.12	$696.4K ₿31.13	$0.0263 ₿0.0000013	$0.02533 ₿0.0000012	$607.34 ₿0.06	$696.4K ₿31.13	$696.4K ₿31.13
4075	Aether Games AEG	$0.001801 ₿0.0000016	-3.45	$696.14K ₿124.47	$0.00187 ₿0.0000017	$0.001753 ₿0.0000016	$63.91K ₿3.1	$1.82M ₿1.65K	$696.14K ₿124.47
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001017 ₿0.0000000095	$0.00101 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Hakka Finance HAKKA	$0.002376 ₿0.000000051	-0.84	$695.06K ₿14.96	$0.002436 ₿0.000000051	$0.002019 ₿0.000000042	$21.57K ₿0.01	$1.14M ₿27.88	$695.06K ₿14.96
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006062 ₿0.0000000057	$0.0001889 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Social Trade ST	$0.004305	0	$694.41K	$0	$0	$50.42	$824.62K	$694.41K
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Galvan IZE	$0.0001083 ₿0.0000000054	-5.75	$694.14K ₿23.42	$0.0001168 ₿0.0000000054	$0.00009804 ₿0.0000000049	$801.71 ₿0.22	$694.14K ₿23.42	$694.14K ₿23.42
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.91 ₿0.000055	$5.65 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	DeFrogs DEFROGS	$69.2 ₿0.0066	1.46	$692.84K ₿66.57	$70.56 ₿0.0073	$66.02 ₿0.0063	$972.26 ₿27.39	$692.84K ₿66.57	$692.84K ₿66.57
4080	Celer Bridged DAI (Astar) DAI	$0.9969	-0.01*	$692.48K	$0.9971	$0.9969	$1.24	$692.48K	$692.48K
4081	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-0.52	$692.35K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$109.74K ₿0.65	$692.35K ₿12.17	$692.35K ₿12.17
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4082	H1DR4 by Virtuals H1DR4	$0.0006896	-17.45	$689.68K	$0.0008575	$0.0006896	$18.74K	$689.68K	$689.68K
4083	Smart MFG MFG	$0.001779 ₿0.0000000093	-1.38	$689.13K ₿3.61	$0.001824	$0.00172	$8.9 ₿0.01	$1.55M ₿8.16	$689.13K ₿3.61
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	ATA by Virtuals ATA	$0.000725	-22.57	$688.79K	$0.0009513	$0.0006498	$26.77K	$725.05K	$688.79K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4085	Tradiecoin TRADIECOIN	$0.0007034	1.04	$688.62K	$0.0007096	$0.0006698	$2.62K	$688.62K	$688.62K
4086	SyBTC SYBTC	$106,319	-0.09	$688.34K	$106,972	$104,275	$169.01K	$688.34K	$688.34K
4087	HotKeySwap HOTKEY	$0.007232 ₿0.0000024	-3.07	$687.88K ₿0	$0.007528 ₿0.0000027	$0.007036 ₿0.0000018	$1.78K ₿2.54	$687.88K ₿245.73	$687.88K ₿0
4088	BelieveScreener BSCREENER	$0.0006872	-5.74	$687.31K	$0.0007788	$0.0005994	$2.8M	$687.31K	$687.31K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.0206 ₿0.00000019	$0.01993 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	Mode Bridged USDT (Mode) USDT	$0.9984 ₿0.000014	-0.14	$686.7K ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$30.38K ₿19.01	$686.7K ₿219.32	$686.7K ₿0
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4090	Neiro NEIRO	$0.000693	0.53	$686.66K	$0.0007126	$0.0006708	$303.61K	$686.66K	$686.66K
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Celer Bridged USDC (Oasys) USDC.E	$0.9984	-0.78	$686.65K	$1.01	$0.988	$2.17K	$686.65K	$686.65K
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	Choise.ai CHO	$0.006261 ₿0.0000017	-2.46	$686.15K ₿189.64	$0.00642 ₿0.0000019	$0.006224 ₿0.0000015	$2.36M ₿44.24	$6.26M ₿1.73K	$686.15K ₿189.64
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4093	Moxie MOXIE	$0.0001233	-2.21	$685.88K	$0.0001396	$0.0001191	$51.2K	$1.21M	$685.88K
4094	Arbitrove Governance Token TROVE	$0.002286 ₿0.000000083	1.53	$685.85K ₿25.1	$0.002289 ₿0.000000086	$0.002224 ₿0.000000081	$197.23 ₿1.74	$2.29M ₿83.68	$685.85K ₿25.1
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4095	Spin It SPIN	$0.003742	0.01	$684.86K	$0.003742	$0.003741	$1.67	$3.74M	$684.86K
4096	ZKFair ZKF	$0.00006823 ₿0.000000069	9.96	$680.19K ₿696.41	$0.00007079 ₿0.000000081	$0.0000619 ₿0.000000068	$451.66K ₿95.96	$680.19K ₿696.41	$680.19K ₿696.41
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02465 ₿0.00000023	$0.01235 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	Zoo ZOO	$0.00000259	13.42	$683.18K	$0.000002659	$0.00000225	$112.41K	$683.18K	$683.18K
4098	CryptoZoon ZOON	$0.0008364 ₿0.000000015	-0.01*	$683.05K ₿12.82	$0.0008374 ₿0.000000015	$0.0008357 ₿0.000000014	$35.08K ₿0.9	$832.96K ₿15.63	$683.05K ₿12.82
4099	Bankless BED Index BED	$139.32 ₿0.0019	0.04	$682.41K ₿13.65	$140.85 ₿0.0019	$135.5 ₿0.0019	$6.85K ₿0.06	$684.88K ₿13.65	$682.41K ₿13.65
4100	Triad TRD	$0.06019	-1.94	$681.86K	$0.06243	$0.05976	$4.09K	$1.06M	$681.86K
4101	Cheems CHEEMS	$0.0002789 ₿0.000000077	2.14	$681.32K ₿189.6	$0.0002789 ₿0.000000083	$0.0002691 ₿0.000000058	$2.31K ₿10.09	$774.06K ₿215.41	$681.32K ₿189.6
4102	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.08	$678.76K	$1	$0.9986	$4.38K	$678.76K	$678.76K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	lou LOU	$0.0006781	-3.68	$678.14K	$0.0007321	$0.0006742	$844.2K	$678.14K	$678.14K
4104	Super Useless Token SUT	$0.01987	7.68	$678.08K	$0.02063	$0.01845	$4.02K	$1.31M	$678.08K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Mind MND	$0.006956 ₿0.0000017	13.08	$674.8K ₿174.68	$0.007117 ₿0.0000020	$0.00595 ₿0.0000017	$46.23K ₿1.47	$695.7K ₿179.43	$674.8K ₿174.68
4106	Sevilla Fan Token SEVILLA	$0.2705 ₿0.000018	0.65	$677.68K ₿0	$0.2736 ₿0.000019	$0.2674 ₿0.000017	$28.06K ₿14.82	$2.71M ₿188.42	$677.68K ₿0
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Purple PURPLE	$0.000677	-0.81	$676.79K	$0.0006914	$0.00065	$1.16K	$676.79K	$676.79K
4108	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4109	CLAPCAT $CLAP	$0.0008327	-2.88	$668.29K	$0.0008637	$0.0007993	$11.77K	$668.29K	$668.29K
4110	Stability STBL	$0.06696	1.26	$671.57K	$0.06697	$0.06613	$3.48	$6.7M	$671.57K
4111	Duck AI DUCKAI	$0.000672	-4.41	$670.87K	$0.0007507	$0.0006431	$19.48K	$670.87K	$670.87K
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2848 ₿0.0000026	$0.1807 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	OG SMINEM OGSM	$0.000000006705 ₿0.00000000000019	8.00	$670.47K ₿0	$0.00000000685 ₿0.00000000000030	$0.000000006208 ₿0.00000000000019	$8.28K ₿0.88	$670.47K ₿19.22	$670.47K ₿0
4113	VPS Ai VPS	$0.007628 ₿0.00000060	-4.82	$670.14K ₿52.92	$0.008391 ₿0.00000066	$0.007376 ₿0.00000051	$8.99K ₿1.81	$761.16K ₿60.1	$670.14K ₿52.92
4114	Super Suiyan SUIYAN	$0.00006804	-1.46	$670.11K	$0.00007054	$0.00006661	$2.82K	$680.58K	$670.11K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Dollar Coin DC	$0.0006701	-24.65	$670.16K	$0.001717	$0.0005178	$3.36M	$670.16K	$670.16K
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	CYBRO CYBRO	$0.01212	-4.89	$668.92K	$0.01366	$0.01197	$168.23K	$6.08M	$668.92K
4117	FourCoin FOUR	$0.0000015 ₿0.000000000039	0.87	$666.75K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$66.51K ₿4.08	$666.75K ₿17.51	$666.75K ₿17.51
4118	BORED BORED	$0.0006664	1.98	$666.49K	$0.0006673	$0.0006184	$15.01	$666.49K	$666.49K
4119	BlueSparrow BLUESPARROW	$0.01526 ₿0.00000075	1.03	$666.12K ₿32.86	$0.01534 ₿0.00000080	$0.01467 ₿0.00000066	$888.32 ₿0.63	$705.78K ₿34.81	$666.12K ₿32.86
4120	Zircuit Bridged USDT (Zircuit) USDT	$1	0.19	$665.62K	$1.01	$0.9899	$90.78K	$665.62K	$665.62K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	AI Shell NOVA NOVA	$0.0006669	-4.97	$665.48K	$0.0007295	$0.0006609	$7.84K	$665.48K	$665.48K
4122	Chuck CHUCK	$0.0007576	14.03	$664.9K	$0.0007671	$0.0006644	$137.66K	$719.83K	$664.9K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Shitzu SHITZU	$0.002169 ₿0.000000018	-1.08	$664.47K ₿0	$0.002221 ₿0.000000021	$0.00209 ₿0.000000018	$4.92K ₿0.06	$664.47K ₿10.59	$664.47K ₿0
4124	Parex PRX	$0.03331 ₿0.000010	-2.14	$663.49K ₿81.5	$0.03427 ₿0.000011	$0.0322 ₿0.000010	$96.69K ₿19.57	$1.38M ₿347.35	$663.49K ₿81.5
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008504 ₿0.0000000080	$0.0007441 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	RoboPepe ROBOPEPE	$0.00000663	-2.99	$662.94K	$0.000006849	$0.00000663	$9.74	$662.94K	$662.94K
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	Urus Token URUS	$1.37 ₿0.000078	-3.03	$662.3K ₿37.19	$1.43 ₿0.000079	$1.36 ₿0.000077	$20.59 ₿0.25	$1.37M ₿78.41	$662.3K ₿37.19
4127	Quad Terminal QUAD	$0.002647 ₿0.00000013	-2.72	$662.15K ₿33.51	$0.00274 ₿0.00000013	$0.002647 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Nyan Heroes NYAN	$0.004519	-1.39	$661.47K	$0.004943	$0.004519	$774.63K	$4.52M	$661.47K
4129	McPepe's PEPES	$0.00000661 ₿0.00000000017	-0.95	$661.46K ₿17.83	$0.00000668 ₿0.00000000017	$0.00000653 ₿0.00000000017	$89.97 ₿0	$661.46K ₿17.83	$661.46K ₿17.83
4130	Ginnan The Cat GINNAN	$0.00000009596	1.00	$661.91K	$0.00000009699	$0.00000008828	$87.28K	$661.91K	$661.91K
4131	Raven Protocol RAVEN	$0.0001482 ₿0.000000026	0.04	$657.91K ₿115.36	$0.000149 ₿0.000000028	$0.0001467 ₿0.000000025	$8.1 ₿0.17	$1.48M ₿260.01	$657.91K ₿115.36
4132	Bware INFRA	$0.1366 ₿0.000016	0.64	$657.63K ₿67.98	$0.1373 ₿0.000016	$0.1355 ₿0.000015	$84.44K ₿3.81	$13.66M ₿1.61K	$657.63K ₿67.98
4133	CheckDot CDT	$0.08898 ₿0.0000098	-1.45	$657.58K ₿72.36	$0.09179 ₿0.000010	$0.0862 ₿0.0000095	$12.96K ₿2.35	$889.76K ₿97.91	$657.58K ₿72.36
4134	Berry BERRY	$0.00006713 ₿0.0000000074	-2.87	$657.35K ₿73.01	$0.00006914 ₿0.0000000082	$0.00006394 ₿0.0000000072	$82.67K ₿739.64	$671.43K ₿74.57	$657.35K ₿73.01
4135	Gecko Inu GEC	$0.000000009918 ₿0.0000000000024	5.26	$656.52K ₿0	$0.0000000101 ₿0.0000000000026	$0.000000009418 ₿0.0000000000024	$42.18K ₿7.88	$656.52K ₿168.4	$656.52K ₿0
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001413 ₿0.0000000013	$0.0001336 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	Magic Money Computers MMC	$0.0006555	-13.65	$654.77K	$0.0007653	$0.0006178	$10.61K	$654.77K	$654.77K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}