Página 46 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4508	Niza Global NIZA	$0.00006742 ₿0.00000014	-0.63	$518.25K ₿808.95	$0.00006831 ₿0.00000016	$0.00006713 ₿0.00000013	$453.43K ₿5.7	$518.25K ₿1.14K	$518.25K ₿808.95
4509	Success Kid SKID	$0.005826 ₿0.0000011	0.42	$517.86K ₿0	$0.00584 ₿0.0000012	$0.005531 ₿0.00000093	$222.48K ₿4.71	$517.86K ₿99.63	$517.86K ₿0
4510	Tema TEMA	$0.0005176	13.06	$517.76K	$0.0005228	$0.000443	$315.08K	$517.76K	$517.76K
4511	Polkadex PDEX	$0.06927 ₿0.000011	-1.25	$516.91K ₿84.81	$0.0709 ₿0.000011	$0.06673 ₿0.000010	$63.89K ₿2.84	$516.91K ₿84.81	$516.91K ₿84.81
4512	Neiro NEIRO	$0.0005289	1.37	$525.32K	$0.0005456	$0.0004869	$328.7K	$525.32K	$525.32K
4512	Kick KICK	$0.004254 ₿0.00000034	-1.10	$516.81K ₿41.65	$0.004302 ₿0.00000035	$0.004 ₿0.00000033	$61.55 ₿2.98	$516.81K ₿41.65	$516.81K ₿41.65
4513	PokPok Golden Egg PEGG	$0.07199	0.05	$515.93K	$0.07467	$0.07049	$2.95K	$761.27K	$515.93K
4514	X2Y2 X2Y2	$0.001363 ₿0.00000018	2.01	$514.82K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$64.41K ₿6.86	$1.36M ₿110.53	$514.82K ₿70.14
4515	J3FF by Virtuals J3FF	$0.0005146	-3.23	$514.66K	$0.0005768	$0.0005114	$70	$514.66K	$514.66K
4516	Wombat WOMBAT	$0.0001605 ₿0.000000038	10.90	$514.55K ₿123.69	$0.0001651 ₿0.000000042	$0.0001447 ₿0.000000037	$673.25 ₿3.17	$1.61M ₿385.98	$514.55K ₿123.69
4517	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.57K ₿59.84	$0.015 ₿0.00000013	$0.01445 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.57K ₿59.84
4518	Pigeon Tech GOVAI	$0.0005124	6.56	$513.25K	$0.0005196	$0.0004808	$1.16K	$513.25K	$513.25K
4519	Kroak on Kaspa KROAK	$0.0007499	-5.23	$513.2K	$0.0007913	$0.0007339	$65.61K	$513.2K	$513.2K
4520	Deep Whales AI DEEPAI	$0.005138	-2.22	$512.99K	$0.005265	$0.005057	$655.83	$512.99K	$512.99K
4521	Uniswap Protocol UNI	$0.0005118 ₿0.00022	-1.07	$511.56K ₿5.54K	$0.0005494 ₿0.	$0.0004974 ₿0.	$11.79K ₿0	$511.56K	$511.56K ₿5.54K
4522	Kabosu ERC20 KABOSU	$0.0005114	2.45	$511.45K	$0.0005168	$0.0004967	$34.75	$511.45K	$511.45K
4523	CATBAT CATBAT	$0.0005617	25.10	$510.98K	$0.0005627	$0.0004482	$5.35K	$521.28K	$510.98K
4524	ZMINE ZMN	$0.01246 ₿0.00000018	0.24	$510.78K ₿109.7	$0.01257 ₿0.00000018	$0.01237 ₿0.00000017	$591.37 ₿0.01	$510.78K ₿20.96	$510.78K ₿109.7
4525	you can now buy HAPPINESS	$0.0005092	42.49	$511.55K	$0.0005736	$0.000354	$34.88K	$511.55K	$511.55K
4526	Fate Adventure FA	$0.1099	1.15	$510.75K	$0.117	$0.1068	$9.12K	$1.1M	$510.75K
4527	Step Staked SOL STEPSOL	$166.24	4.26	$510.12K	$169.03	$158.38	$58.98K	$510.12K	$510.12K
4528	Nominex NMX	$0.002731 ₿0.00000015	-0.03	$510.12K ₿19.23	$0.002743 ₿0.00000015	$0.002724 ₿0.00000014	$165.17 ₿0.04	$510.12K ₿19.23	$510.12K ₿19.23
4529	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4530	Arcade ARC	$0.00563	-2.40	$507.21K	$0.005916	$0.005617	$6.53K	$4.5M	$507.21K
4531	Burr Governance Token BURR	$0.006249	3.18	$506.48K	$0.006684	$0.00604	$2.88K	$565.71K	$506.48K
4532	StarShip STARSHIP	$0.02693 ₿0.00000051	1.95	$506.41K ₿9.63	$0.02696 ₿0.00000053	$0.02641 ₿0.00000048	$37.37 ₿0.04	$538.68K ₿10.24	$506.41K ₿9.63
4533	Divvy.bet DVY	$0.00144	0.02	$506.24K	$0.00146	$0.001438	$27.82	$1.44M	$506.24K
4534	Fluminense FC Fan Token FLU	$0.768 ₿0.000062	-1.09	$506.1K ₿0	$0.7974 ₿0.000063	$0.7651 ₿0.000059	$574.91 ₿0	$7.68M ₿622.65	$506.1K ₿0
4535	Generational Wealth WEALTH	$0.0005034	3.80	$503.33K	$0.0005116	$0.0004823	$2.26K	$503.33K	$503.33K
4536	Netswap NETT	$0.04602 ₿0.0000081	-1.88	$505.88K ₿73.81	$0.04704 ₿0.0000084	$0.04568 ₿0.0000078	$76.14K ₿6.45	$505.88K ₿73.82	$505.88K ₿73.81
4537	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.35	$513.28K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$355.3K ₿18.84	$720.37K ₿76.42	$513.28K ₿54.45
4538	RocketFi ROCKETFI	$0.0000008657 ₿0.000000000011	1.30	$505.58K ₿0	$0.0000008758 ₿0.	$0.0000008502 ₿0.	$1.14K ₿0	$505.58K ₿10.02	$505.58K ₿0
4539	XO Protocol XOXO	$0.001738	-0.87	$505.27K	$0.001773	$0.001736	$442.5K	$3.48M	$505.27K
4540	BoringDAO BORING	$0.0002951 ₿0.000000060	18.30	$505.21K ₿95.49	$0.0003492 ₿0.000000061	$0.0002491 ₿0.000000058	$60.68K ₿9.16	$505.21K ₿95.49	$505.21K ₿95.49
4541	H1DR4 by Virtuals H1DR4	$0.0005049	-2.84	$504.98K	$0.0005685	$0.0005037	$3.48K	$504.98K	$504.98K
4542	Solidly SOLID	$0.04056 ₿0.0000078	0.10	$504.77K ₿65.85	$0.04104 ₿0.0000081	$0.04015 ₿0.0000077	$95.45 ₿0.12	$3.63M ₿654.9	$504.77K ₿65.85
4543	EnviDa EDAT	$0.04817 ₿0.00000087	-3.11	$504.65K ₿0	$0.04997 ₿0.00000087	$0.04602 ₿0.00000084	$100.66K ₿2.34	$2.16M ₿174.35	$504.65K ₿0
4544	Super Suiyan SUIYAN	$0.00005296	5.18	$504.29K	$0.00005263	$0.0000494	$1.8K	$510.17K	$504.29K
4545	Belt BELT	$0.04658 ₿0.0000016	1.35	$503.97K ₿28.81	$0.04663 ₿0.0000016	$0.04588 ₿0.0000016	$27.35 ₿0.01	$1.97M ₿62.64	$503.97K ₿28.81
4546	Snibbu SNIBBU	$0.001197 ₿0.00000019	-5.11	$503.71K ₿0	$0.001318 ₿0.00000021	$0.001181 ₿0.00000017	$7.45K ₿1.89	$503.71K ₿83.18	$503.71K ₿0
4547	SUI Desci Agents DESCI	$0.0008072	-2.83	$503.58K	$0.0008385	$0.0008059	$220.79K	$807.22K	$503.58K
4548	GOLD GOLD	$0.0005055	7.64	$503.53K	$0.0005077	$0.0004693	$1.06K	$503.53K	$503.53K
4549	ritestream RITE	$0.002768 ₿0.00000069	-0.82	$503.41K ₿126.4	$0.002805 ₿0.00000072	$0.002755 ₿0.00000063	$228K ₿13.47	$2.77M ₿695.09	$503.41K ₿126.4
4550	ARTFI ARTFI	$0.003855	-1.96	$503.3K	$0.004127	$0.00372	$102.19K	$3.86M	$503.3K
4551	Concentrator CTR	$0.4569 ₿0.000010	-1.12	$502.52K ₿12.11	$0.4685 ₿0.000010	$0.4469 ₿0.000010	$1.41K ₿0.09	$2.28M ₿51.82	$502.52K ₿12.11
4552	nftxbt NFTXBT	$0.000505	-1.89	$502.35K	$0.0005604	$0.000499	$3.74K	$502.35K	$502.35K
4553	SPX6900 2.0 SPX2.0	$0.0005146	-14.18	$503.21K	$0.0005997	$0.0004803	$14.06K	$503.21K	$503.21K
4554	Normilio NORMILIO	$0.0005515	5.61	$503.8K	$0.0005631	$0.0005211	$1.03K	$503.8K	$503.8K
4555	OG Peanut PEANUT	$0.000501	6.83	$501.08K	$0.0005106	$0.000458	$167.49K	$501.08K	$501.08K
4556	Blox MYRC MYRC	$0.2382	0.17	$500.77K	$0.2396	$0.2356	$9.46K	$500.77K	$500.77K
4557	Optopia AI OPAI	$0.00007822	16.43	$500.56K	$0.0001666	$0.00005755	$232.35K	$765.19K	$500.56K
4558	Loud LOUD	$0.0004931	-5.04	$493.09K	$0.0005287	$0.0004729	$878.95K	$493.09K	$493.09K
4559	Symbiosis Bridged USDT (Bahamut) USDT	$1	0	$500.13K	$0	$0	$5.16	$500.13K	$500.13K
4560	Cheems CHEEMS	$0.0002046 ₿0.000000077	-1.69	$500.04K ₿189.6	$0.0002157 ₿0.000000083	$0.0002042 ₿0.000000058	$2.27K ₿10.09	$568.1K ₿215.41	$500.04K ₿189.6
4561	Clanker Index CLX	$1.51	1.54	$499.73K	$1.56	$1.47	$246.13K	$499.73K	$499.73K
4562	Wanaka Farm WANA	$0.002879 ₿0.000000074	0.33	$499.66K ₿11.48	$0.002884 ₿0.000000074	$0.002858 ₿0.000000072	$10.47 ₿0	$1.44M ₿37.38	$499.66K ₿11.48
4563	Vector Finance VTX	$0.008445 ₿0.00000068	-2.94	$499.28K ₿36.11	$0.008703 ₿0.0000010	$0.00835 ₿0.00000067	$44.28 ₿2.75	$499.28K ₿36.11	$499.28K ₿36.11
4564	Soyjak SOY	$0.0005087	5.86	$499.27K	$0.0005159	$0.0004725	$2.13K	$499.27K	$499.27K
4565	ApeBond ABOND	$0.00131 ₿0.00000044	4.53	$499.15K ₿69.67	$0.00133 ₿0.00000046	$0.001233 ₿0.00000043	$63.03K ₿0.48	$597.2K ₿203.39	$499.15K ₿69.67
4566	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01*	$499.15K	$1	$0.9894	$5.7K	$499.15K	$499.15K
4567	Ariva ARV	$0.00000686 ₿0.00000000063	-3.50	$497.93K ₿46.11	$0.000007119 ₿0.00000000063	$0.000006639 ₿0.00000000057	$60.84K ₿10.33	$642.64K ₿59.51	$497.93K ₿46.11
4568	Deri Protocol DERI	$0.003793 ₿0.00000026	-1.62	$497.7K ₿34.52	$0.003881 ₿0.00000027	$0.003773 ₿0.00000025	$89.86K ₿0.37	$1.85M ₿127.37	$497.7K ₿34.52
4569	Melega MARCO	$0.0006128 ₿0.00000089	0.26	$496.4K ₿0	$0.0006164 ₿0.00000089	$0.0006045 ₿0.00000087	$21.88 ₿0.54	$569.94K ₿893.92	$496.4K ₿0
4570	Hudi HUDI	$0.02137 ₿0.0000011	3.09	$496.12K ₿0	$0.1292 ₿0.0000011	$0.1195 ₿0.0000011	$138.88 ₿0.04	$1.48M ₿79.58	$496.12K ₿0
4571	Project Plutus PPCOIN	$0.0004952	3.76	$496.11K	$0.0005151	$0.0004696	$1.67K	$496.11K	$496.11K
4572	METERA METERA	$0.0009864	-3.16	$495.29K	$0.00105	$0.0009681	$1.48K	$986.46K	$495.29K
4573	Velar VELAR	$0.00381 ₿0.0000038	-1.40	$495.73K ₿228.35	$0.004032 ₿0.0000042	$0.003715 ₿0.0000036	$214.86K ₿27.69	$3.81M ₿3.87K	$495.73K ₿228.35
4574	Karlsen KLS	$0.0002498 ₿0.00000016	0.06	$495.18K ₿95.23	$0.0002498 ₿0.00000016	$0.0002494 ₿0.00000015	$84.22K ₿2.05	$531.7K ₿111.63	$495.18K ₿95.23
4575	TORSY TORSY	$0.0007802	10.96	$494.77K	$0.000787	$0.0007031	$20.63K	$494.77K	$494.77K
4576	SNAKE SNAKE	$0.3164	-0.29	$494.61K	$0.3414	$0.3123	$4.92K	$494.62K	$494.61K
4577	Meter Passport Bridged USDC (Meter) USDC	$0.911 ₿0.000014	-7.09	$494.12K ₿0	$0.9966 ₿0.000014	$0.9099 ₿0.000014	$195.97 ₿0.15	$494.12K	$494.12K ₿0
4578	Elmo ELMO	$0.001679 ₿0.000000091	0.39	$493.82K ₿30.37	$0.001687 ₿0.000000096	$0.001617 ₿0.000000090	$146.96 ₿0.1	$493.82K ₿28.55	$493.82K ₿30.37
4579	Long LONG	$0.0000006286 ₿0.000000000056	1.71	$494.72K ₿0	$0.0000006425 ₿0.000000000062	$0.0000006131 ₿0.000000000056	$9.56 ₿1.23	$494.72K ₿56.56	$494.72K ₿0
4580	LIF3 LSHARE (OLD) LSHARE	$16.58 ₿0.0017	0.69	$493.32K ₿51.13	$25.17 ₿0.0017	$16.18 ₿0.0016	$175.45 ₿0.07	$1.18M ₿122.4	$493.32K ₿51.13
4581	Aiki AIKI	$0.004928	0.33	$492.84K	$0.00497	$0.00488	$13.84	$492.84K	$492.84K
4582	Hercules Token TORCH	$0.1518	3.90	$493.01K	$0.1583	$0.1456	$489.12	$1.3M	$493.01K
4583	Pajamas Cat PAJAMAS	$0.0005026 ₿0.000000064	5.27	$492.56K ₿0	$0.0005077 ₿0.000000070	$0.0004717 ₿0.000000051	$10.17K ₿2.74	$492.56K ₿65.08	$492.56K ₿0
4584	BlockGames BLOCK	$0.0007438	2.92	$505.33K	$0.0007291	$0.0007023	$88.79K	$743.88K	$505.33K
4585	Ample AMPD	$0.0005181	0.52	$491.09K	$0.0005247	$0.0005044	$2.34K	$518.18K	$491.09K
4586	Record Nexus RECORD	$0.001046	5.06	$489.73K	$0.001064	$0.000995	$1.04K	$1.04M	$489.73K
4587	The First Meme FIRST	$0.000489	4.51	$489.07K	$0.0004952	$0.0004632	$393.98	$489.07K	$489.07K
4588	Junkcoin JKC	$0.02573	-0.10	$489.29K	$0.02614	$0.0256	$40.63K	$489.29K	$489.29K
4589	Jigsaw USD JUSD	$1	0	$488.84K	$0	$0	$0	$488.84K	$488.84K
4590	VIDT DAO VIDT	$0.0005558 ₿0.00000068	-4.82	$488.81K ₿528.77	$0.0005862 ₿0.00000072	$0.0005381 ₿0.00000068	$144.08K ₿44.3	$555.61K ₿686.7	$488.81K ₿528.77
4591	DefiPlaza DFP2	$0.007346 ₿0.00000094	-1.30	$488.21K ₿63.04	$0.007718 ₿0.00000097	$0.007346 ₿0.00000093	$328.62 ₿0.39	$488.21K ₿63.28	$488.21K ₿63.04
4592	Daboo DABOO	$0.0004976	4.97	$487.77K	$0.0005027	$0.000474	$93.12	$487.77K	$487.77K
4593	Xing Xing XING	$0.0004893	2.89	$484.08K	$0.0004939	$0.0004565	$4.8K	$484.08K	$484.08K
4594	Solaris AI SOLARIS	$0.0004971	15.54	$497.09K	$0.000497	$0.0004204	$70.55K	$497.09K	$497.09K
4595	Hokkaidu Inu HOKK	$0.0001697 ₿0.0000000053	7.11	$487.06K ₿0	$0.0005768 ₿0.0000000053	$0.0005288 ₿0.0000000049	$42.47 ₿0.06	$1.12M	$487.06K ₿0
4596	PUMPCORN PUMPCORN	$0.0004862	2.54	$486.88K	$0.0004868	$0.0004716	$8.29	$486.88K	$486.88K
4597	bitSmiley SMILE	$0.01989	-0.74	$486.42K	$0.02019	$0.01988	$130.3K	$4.18M	$486.42K
4598	Slap SLAP	$0.0004861	-5.34	$486.19K	$0.0005275	$0.0004826	$29K	$486.19K	$486.19K
4599	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$486.19K ₿9.57	$0.001053 ₿0.000000029	$0.001052 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4600	DeepLink Protocol DLC	$0.00003686	-0.44	$485.81K	$0.00003719	$0.00003655	$290.83K	$3.69M	$485.81K
4601	Revomon REVO	$0.01552 ₿0.0000019	0.07	$485.56K ₿66.79	$0.01569 ₿0.0000019	$0.01544 ₿0.0000018	$1.91K ₿0.97	$714.29K ₿90.44	$485.56K ₿66.79
4602	Suicune HSUI	$0.00198 ₿0.00000033	-0.77	$485.18K ₿0	$0.002068 ₿0.0000016	$0.001941 ₿0.00000033	$298.85 ₿0.31	$485.18K ₿396.55	$485.18K ₿0
4603	Veloce VEXT	$0.001622 ₿0.0000012	-0.16	$485.02K ₿144.16	$0.001732 ₿0.0000012	$0.001577 ₿0.0000011	$57.24K ₿15.27	$486.73K ₿185.81	$485.02K ₿144.16
4604	Meowcoin MEWC	$0.00006901 ₿0.0000000041	0.79	$483.24K ₿17.3	$0.00006983 ₿0.0000000046	$0.00006506 ₿0.0000000040	$5.8K ₿0.13	$483.24K ₿17.3	$483.24K ₿17.3
4605	Auto AUTO	$6.31 ₿0.00028	0.09	$482.92K ₿21.68	$6.34 ₿0.00028	$6.28 ₿0.00027	$59.65K ₿0.21	$509.03K ₿22.85	$482.92K ₿21.68
4606	Moongate MGT	$0.001234	-6.01	$482.73K	$0.00133	$0.001184	$311.56K	$1.23M	$482.73K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}