Страница результатов 46 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4508	Success Kid SKID	$0.005743 ₿0.0000011	4.42	$515.08K ₿0	$0.005815 ₿0.0000012	$0.005267 ₿0.00000093	$277.3K ₿4.71	$515.08K ₿99.63	$515.08K ₿0
4509	RocketFi ROCKETFI	$0.0000008817 ₿0.000000000011	3.69	$517.48K ₿0	$0.000000884 ₿0.	$0.0000008455 ₿0.	$1.06K ₿0	$517.48K ₿10.02	$517.48K ₿0
4510	Blink Galaxy GQ	$0.00008438 ₿0.000000018	11.68	$514.7K ₿117.23	$0.00008729 ₿0.000000020	$0.00007446 ₿0.000000017	$56.18K ₿36.37	$549.38K ₿122.07	$514.7K ₿117.23
4511	MAPS MAPS	$0.006879 ₿0.00000038	3.02	$514.36K ₿28.4	$0.00699 ₿0.00000038	$0.006587 ₿0.00000037	$13.48 ₿1.93	$68.58M ₿3.79K	$514.36K ₿28.4
4512	el gato ELGATO	$0.00005145 ₿0.0000000023	3.50	$514.3K ₿0	$0.00005203 ₿0.0000000028	$0.00004918 ₿0.0000000023	$1.28K ₿0.36	$514.3K ₿23.65	$514.3K ₿0
4513	Neiro NEIRO	$0.0005199	5.03	$514.14K	$0.0005203	$0.0004773	$323.51K	$514.14K	$514.14K
4514	Gameswap GSWAP	$0.05866 ₿0.000013	4.15	$513.98K ₿114.3	$0.06565 ₿0.000013	$0.05504 ₿0.000012	$29.28K ₿1.7	$1.17M ₿260.94	$513.98K ₿114.3
4515	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01519 ₿0.00000013	$0.01464 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4516	Trakx TRKX	$0.0007188	-5.97	$513.6K	$0.0007739	$0.0006775	$73.61K	$718.95K	$513.6K
4517	Hercules Token TORCH	$0.158	-4.18	$513.44K	$0.1649	$0.1549	$153.87	$1.36M	$513.44K
4518	EXMO Coin EXM	$0.007541 ₿0.00000014	-1.85	$512.82K ₿4.77	$0.007765 ₿0.00000014	$0.007322 ₿0.00000013	$248.22K ₿0.11	$3.53M ₿88.56	$512.82K ₿4.77
4519	Virgo VIRGO	$0.0005128	2.03	$512.81K	$0.0005229	$0.0004802	$6.6K	$512.81K	$512.81K
4520	XO Protocol XOXO	$0.001757	2.61	$512.72K	$0.001758	$0.001702	$439.09K	$3.51M	$512.72K
4521	FINANCE FINANCE	$0.00005123	-19.09	$511.72K	$0.00006331	$0.00004726	$26.5K	$511.72K	$511.72K
4522	Rob Banks BANKS	$0.00002434	18.14	$510.58K	$0.00002937	$0.00002021	$24.66K	$510.58K	$510.58K
4523	Whale Ecosystem WHALE	$0.02435	-2.42	$512.17K	$0.02573	$0.02281	$7.54K	$512.17K	$512.17K
4524	Hyperstable PEG	$0.01786	-1.35	$506.57K	$0.0183	$0.01709	$5.34K	$8.91M	$506.57K
4525	Deep Whales AI DEEPAI	$0.005116	22.09	$511.09K	$0.005168	$0.004128	$2.53K	$511.09K	$511.09K
4526	Nest Elixir Vault NELIXIR	$1.02	0.01	$510.6K	$1.02	$1.02	$0	$510.6K	$510.6K
4527	DessalinesAI by Virtuals DESSAI	$0.0005816	-6.27	$509.88K	$0.0006205	$0.0005368	$8.32K	$581.64K	$509.88K
4528	Nominex NMX	$0.002727 ₿0.00000015	0.64	$508.75K ₿19.23	$0.002734 ₿0.00000015	$0.002706 ₿0.00000014	$355.66 ₿0.04	$508.75K ₿19.23	$508.75K ₿19.23
4529	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4530	BarbieCrashBandicootRFK88 SOLANA	$0.000000000572 ₿0.000000000000011	4.18	$508.3K ₿0	$0.000000000578 ₿0.000000000000011	$0.000000000538 ₿0.000000000000011	$654.62 ₿0.01	$508.3K ₿9.93	$508.3K ₿0
4531	Belt BELT	$0.04694 ₿0.0000016	2.36	$507.83K ₿28.81	$0.047 ₿0.0000016	$0.04578 ₿0.0000016	$1.65 ₿0.01	$1.98M ₿62.64	$507.83K ₿28.81
4532	Cancer CANCER	$0.0005081	2.29	$507.71K	$0.0005176	$0.0004892	$738.25	$507.71K	$507.71K
4533	Meowcoin MEWC	$0.00006876 ₿0.0000000041	1.34	$507.51K ₿17.3	$0.0000691 ₿0.0000000046	$0.00006496 ₿0.0000000040	$5.54K ₿0.13	$507.53K ₿17.3	$507.51K ₿17.3
4534	Zen AI ZENAI	$0.0005228	-3.57	$509.94K	$0.0005421	$0.0004383	$242.75K	$509.94K	$509.94K
4535	Aries ARIES	$0.0005071	-0.35	$506.58K	$0.0005167	$0.0004958	$258.21	$506.58K	$506.58K
4536	GOLD GOLD	$0.0005072	3.95	$506.61K	$0.0005195	$0.0004806	$1.09K	$506.61K	$506.61K
4537	StarShip STARSHIP	$0.0269 ₿0.00000051	2.01	$505.86K ₿9.63	$0.02694 ₿0.00000053	$0.02616 ₿0.00000048	$24.3 ₿0.04	$538.09K ₿10.24	$505.86K ₿9.63
4538	Melega MARCO	$0.0006201 ₿0.00000089	1.10	$502.35K ₿0	$0.0006244 ₿0.00000089	$0.0006115 ₿0.00000087	$38.48 ₿0.54	$576.77K ₿893.92	$502.35K ₿0
4539	Divvy.bet DVY	$0.001435	-0.56	$504.53K	$0.001444	$0.001415	$118.24	$1.44M	$504.53K
4540	Dealr.fun DEALR	$0.0005015	-26.19	$501.5K	$0.0007182	$0.0004905	$615.29K	$501.5K	$501.5K
4541	B20 B20	$0.1014 ₿0.0000014	38.45	$504.01K ₿7.28	$0.1024	$0.07245	$726.77 ₿0	$1.01M ₿14.63	$504.01K ₿7.28
4542	Blox MYRC MYRC	$0.2392	0.23	$502.23K	$0.2405	$0.2372	$10.32K	$502.23K	$502.23K
4543	Dank Memes DANK	$0.0004989	-4.76	$498.47K	$0.0005268	$0.0004852	$6.13K	$498.47K	$498.47K
4544	Kabosu ERC20 KABOSU	$0.0005003	1.01	$500.34K	$0.0005055	$0.0004681	$418.97	$500.34K	$500.34K
4545	Kensei KENSEI	$0.00001108	18.33	$501.48K	$0.00001129	$0.00000918	$2.73K	$501.48K	$501.48K
4546	Jim JIM	$0.00000219 ₿0.00000000014	5.37	$501.02K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000206 ₿0.00000000013	$1.61 ₿0.37	$653K ₿50.16	$501.02K ₿31.94
4547	Laïka LAïKA	$0.0005666	-17.13	$488.78K	$0.000944	$0.0003794	$472.17K	$488.78K	$488.78K
4548	Opium OPIUM	$0.02856 ₿0.0000019	-1.10	$500.8K ₿33.07	$0.02986 ₿0.0000019	$0.02726 ₿0.0000019	$61.62 ₿0.66	$2.86M ₿193.44	$500.8K ₿33.07
4549	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.02	$500.22K	$1	$1	$1	$500.22K	$500.22K
4550	Fofar FOFAR	$0.00000119 ₿0.000000000042	6.82	$499.44K ₿0	$0.000001199 ₿0.000000000064	$0.0000011 ₿0.000000000031	$399.41 ₿8.3	$499.44K ₿17.71	$499.44K ₿0
4551	Revshare REVS	$0.0005775	1.95	$442.1K	$0.0006383	$0.0005169	$14.34K	$442.1K	$442.1K
4552	PokPok Golden Egg PEGG	$0.06949	4.82	$499.25K	$0.07028	$0.06408	$8.95K	$735.42K	$499.25K
4553	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.02	$499.24K	$1.01	$0.9895	$3.14K	$499.24K	$499.24K
4554	ritestream RITE	$0.00274 ₿0.00000069	0.67	$498.5K ₿126.4	$0.002762 ₿0.00000072	$0.002718 ₿0.00000063	$216.12K ₿13.47	$2.74M ₿695.09	$498.5K ₿126.4
4555	Wanaka Farm WANA	$0.002873 ₿0.000000074	0.57	$498.61K ₿11.48	$0.002884 ₿0.000000074	$0.002845 ₿0.000000072	$27.52 ₿0	$1.44M ₿37.38	$498.61K ₿11.48
4556	Arcade ARC	$0.005522	0.49	$498.04K	$0.006212	$0.005407	$1.5K	$4.42M	$498.04K
4557	ApeBond ABOND	$0.001306 ₿0.00000044	6.69	$497.83K ₿69.67	$0.001312 ₿0.00000046	$0.001182 ₿0.00000043	$79.89K ₿0.48	$595.61K ₿203.39	$497.83K ₿69.67
4558	DEEPSPACE DPS	$0.005651 ₿0.00000088	3.97	$497.49K ₿50.69	$0.005658 ₿0.00000090	$0.005435 ₿0.00000087	$375.34 ₿0.11	$571.73K ₿79.12	$497.49K ₿50.69
4559	Snibbu SNIBBU	$0.001181 ₿0.00000019	14.70	$497.38K ₿0	$0.001204 ₿0.00000021	$0.0009141 ₿0.00000017	$14.62K ₿1.89	$497.38K ₿83.18	$497.38K ₿0
4560	CoinbarPay CBPAY	$0.0001351	12.68	$497.35K	$0.0001398	$0.000102	$2.93K	$5.41M	$497.35K
4561	Clanker Index CLX	$1.42	4.50	$492.5K	$1.44	$1.34	$228.47K	$492.5K	$492.5K
4562	Wombat WOMBAT	$0.0001542 ₿0.000000038	2.34	$494.35K ₿123.69	$0.0001552 ₿0.000000042	$0.0001324 ₿0.000000037	$593.99 ₿3.17	$1.54M ₿385.98	$494.35K ₿123.69
4563	OG SMINEM OGSM	$0.00000000496 ₿0.00000000000019	6.00	$496.25K ₿0	$0.000000005006 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$253.03 ₿0.88	$496.25K ₿19.22	$496.25K ₿0
4564	believe in something DTF	$0.0004967	2.46	$496.03K	$0.000508	$0.0004758	$100.48K	$496.03K	$496.03K
4565	Major Frog MAJOR	$0.0004981	-0.02	$492.88K	$0.0005031	$0.000485	$78.37K	$492.88K	$492.88K
4566	Generational Wealth WEALTH	$0.0004925	14.33	$492.03K	$0.0005202	$0.0004236	$13.61K	$492.03K	$492.03K
4567	Spore SPORE	$0.000000000016 ₿0.00000000000000056	2.57	$495.21K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$53.6 ₿0.01	$495.21K ₿17.8	$495.21K ₿17.8
4568	EQIFi EQX	$0.0009904 ₿0.00000012	2.87	$495.06K ₿45.17	$0.001008 ₿0.00000013	$0.0009527 ₿0.00000012	$86.22K ₿3.79	$495.06K ₿64.34	$495.06K ₿45.17
4569	DinoLFG DINO	$0.001576 ₿0.00000026	-6.87	$493.45K ₿84.42	$0.001824 ₿0.00000031	$0.00146 ₿0.00000026	$41.78K ₿2.25	$525.59K ₿89.92	$493.45K ₿84.42
4570	Wonder Sites WONDER	$0.0005008	9.82	$486.87K	$0.0005432	$0.0004511	$21.57K	$486.87K	$486.87K
4571	Pigeon Tech GOVAI	$0.0004945	2.32	$494.14K	$0.000504	$0.0004717	$196.69	$494.14K	$494.14K
4572	Lethe LETHE	$0.0005034	8.91	$490.46K	$0.000513	$0.0004595	$7K	$490.46K	$490.46K
4573	Monai MONAI	$0.01799 ₿0.0000066	10.78	$491.87K ₿159.41	$0.0182 ₿0.0000085	$0.016 ₿0.0000066	$79.61K ₿7.63	$1.67M ₿613.11	$491.87K ₿159.41
4574	Aiki AIKI	$0.004928	0	$492.84K	$0	$0	$13.84	$492.84K	$492.84K
4575	LIF3 LSHARE (OLD) LSHARE	$16.81 ₿0.0017	7.64	$491.5K ₿51.13	$17.29 ₿0.0017	$15.26 ₿0.0016	$51.34 ₿0.07	$1.18M ₿122.4	$491.5K ₿51.13
4576	Coin on Base COIN	$0.00000504 ₿0.00000000019	-2.97	$492.64K ₿0	$0.0000052 ₿0.00000000020	$0.00000442 ₿0.00000000016	$3.91K ₿0.63	$492.64K ₿18.84	$492.64K ₿0
4577	Dash Diamond DASHD	$0.001091 ₿0.000000037	0.30	$491.73K ₿15.39	$0.001096 ₿0.000000038	$0.001087 ₿0.000000025	$56.33 ₿0.01	$491.76K ₿15.39	$491.73K ₿15.39
4578	Just a LOTTO $LOTTO	$0.0004918	-13.25	$491.49K	$0.0005791	$0.0004664	$8.86K	$491.49K	$491.49K
4579	peanie PEANIE	$0.0004951	-2.73	$490.87K	$0.0005226	$0.0004595	$25.92K	$490.87K	$490.87K
4580	Orcfax FACT	$0.002763 ₿0.00000031	9.66	$490.87K ₿55.77	$0.002786 ₿0.00000033	$0.00249 ₿0.00000031	$35.02 ₿0.14	$2.79M ₿316.58	$490.87K ₿55.77
4581	Step Staked SOL STEPSOL	$160.01	2.36	$489.68K	$162.69	$153.13	$7.48K	$489.68K	$489.68K
4582	Kick KICK	$0.004031 ₿0.00000034	-7.55	$489.68K ₿41.65	$0.00446 ₿0.00000035	$0.004031 ₿0.00000033	$23.92K ₿2.98	$489.68K ₿41.65	$489.68K ₿41.65
4583	Jigsaw USD JUSD	$1	0	$488.84K	$0	$0	$0	$488.84K	$488.84K
4584	VIDT DAO VIDT	$0.0005572 ₿0.00000068	1.69	$490.26K ₿528.77	$0.0005838 ₿0.00000072	$0.000523 ₿0.00000068	$159.21K ₿44.3	$557.26K ₿686.7	$490.26K ₿528.77
4585	Trackgood AI TRAI	$0.0004818	24.83	$488.62K	$0.0004888	$0.0003831	$6.33K	$488.62K	$488.62K
4586	DefiPlaza DFP2	$0.007348 ₿0.00000094	5.89	$488.39K ₿63.04	$0.00734 ₿0.00000097	$0.00687 ₿0.00000093	$112.72 ₿0.39	$488.39K ₿63.28	$488.39K ₿63.04
4587	Aurra by Virtuals AURA	$0.0004839	11.58	$488.39K	$0.0005232	$0.0004062	$22.63K	$488.39K	$488.39K
4588	Concentrated Voting Power CVP	$0.01509 ₿0.0000082	4.26	$488.25K ₿266.58	$0.01524 ₿0.0000086	$0.01422 ₿0.0000081	$84.34 ₿74.43	$1.51M ₿823.04	$488.25K ₿266.58
4589	Gorbagana Daemon OSCAR	$0.0004838	57.13	$482.3K	$0.0006053	$0.0003056	$783.1K	$482.3K	$482.3K
4590	Strong STRONG	$1.22 ₿0.000078	1.88	$487.91K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$73.85K ₿0.48	$645.41K ₿42.17	$487.91K ₿31.88
4591	Splash Token SPLASH	$0.000525	-0.94	$485.67K	$0.0005366	$0.0005259	$161.76	$525.05K	$485.67K
4592	Hokkaidu Inu HOKK	$0.0001697 ₿0.0000000053	7.11	$487.06K ₿0	$0.0005842 ₿0.0000000053	$0.0005356 ₿0.0000000049	$42.47 ₿0.06	$1.12M	$487.06K ₿0
4593	PlotX PLOT	$0.004669 ₿0.00000013	4.15	$486.98K ₿14.08	$0.004669 ₿0.00000013	$0.004483 ₿0.00000011	$833.73 ₿1.68	$933.95K ₿26.99	$486.98K ₿14.08
4594	ZoidPay ZPAY	$0.001241 ₿0.00000021	7.87	$486.53K ₿86.25	$0.001261 ₿0.00000024	$0.001141 ₿0.00000021	$86.79K ₿6.69	$868.8K ₿154.01	$486.53K ₿86.25
4595	DeepLink Protocol DLC	$0.00003691	2.57	$485.54K	$0.00003698	$0.00003591	$314.68K	$3.68M	$485.54K
4596	CAD Coin CADC	$0.735 ₿0.000010	-0.42	$485.64K ₿0	$0.7392 ₿0.000010	$0.731 ₿0.000010	$674.5K ₿0	$485.64K ₿101.74	$485.64K ₿0
4597	Ethernity Cloud ECLD	$0.0009366 ₿0.00000028	-0.65	$485.14K ₿0	$0.0009492 ₿0.00000031	$0.000919 ₿0.00000028	$97.92 ₿2.42	$936.7K ₿285.41	$485.14K ₿0
4598	Looby by Stephen Bliss LOOBY	$0.0005057	11.64	$481.54K	$0.0005136	$0.0004384	$3.97K	$505.29K	$481.54K
4599	The Rug Game TRG	$0.00000009201 ₿0.0000000000025	6.23	$484.68K ₿13.22	$0.00000009208 ₿0.0000000000027	$0.00000008581 ₿0.0000000000024	$61.8K ₿0	$484.68K ₿13.22	$484.68K ₿13.22
4600	Gemach GMAC	$0.0009692 ₿0.000000051	6.30	$484.75K ₿0	$0.0009782 ₿0.000000057	$0.0008996 ₿0.000000051	$3.81K ₿0.18	$484.75K ₿25.96	$484.75K ₿0
4601	Gameflip FLP	$0.008491 ₿0.00000014	3.71	$484.55K ₿8.3	$0.008651 ₿0.00000014	$0.008131 ₿0.00000014	$238.74 ₿0	$859.12K ₿14.71	$484.55K ₿8.3
4602	Pajamas Cat PAJAMAS	$0.0004947 ₿0.000000064	4.10	$484.39K ₿0	$0.0005519 ₿0.000000070	$0.0004652 ₿0.000000051	$18.01K ₿2.74	$484.39K ₿65.08	$484.39K ₿0
4603	VNX British Pound VGBP	$1.36	-0.67	$484.68K	$1.37	$1.36	$20.19K	$484.68K	$484.68K
4604	SONE SONE	$1.01	1.12	$484.34K	$1.01	$0.9915	$4.71K	$484.34K	$484.34K
4605	Zeuz ZEUZ	$0.0004805	-32.37	$480.42K	$0.0007161	$0.0004804	$78.44K	$480.42K	$480.42K
4606	Netswap NETT	$0.04399 ₿0.0000081	-5.21	$483.67K ₿73.81	$0.04641 ₿0.0000084	$0.04264 ₿0.0000078	$71.38K ₿6.45	$483.67K ₿73.82	$483.67K ₿73.81
4607	Revomon REVO	$0.01552 ₿0.0000019	2.86	$483.58K ₿66.79	$0.01554 ₿0.0000019	$0.01504 ₿0.0000018	$275.28 ₿0.97	$714.1K ₿90.44	$483.58K ₿66.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}