Страница результатов 46 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4506	SolMail MAIL	$0.0005348 ₿0.00000019	11.42	$534.39K ₿0	$0.0005346 ₿0.00000020	$0.00048 ₿0.00000017	$1.11K ₿7.49	$534.39K ₿191.8	$534.39K ₿0
4507	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	15.57	$534.81K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$1.5K ₿33.71	$551.47K ₿348.29	$534.81K ₿337.77
4508	W coin W	$0.0005345	0	$534.55K	$0	$0	$5.83	$534.55K	$534.55K
4509	Brian BRIAN	$0.0005496	7.75	$534.29K	$0.0005497	$0.0005023	$996.18	$534.29K	$534.29K
4510	Omax OMAX	$0.00005933 ₿0.000000016	0.72	$534.09K ₿145.1	$0.00005971 ₿0.000000016	$0.00005882 ₿0.000000014	$114.02K ₿37.79	$534.09K ₿145.1	$534.09K ₿145.1
4511	Comput3 COM	$0.0008901	27.95	$533.42K	$0.001346	$0.0006907	$259.39K	$890.16K	$533.42K
4512	PolkaFoundry PKF	$0.003745 ₿0.0000014	-0.44	$533.37K ₿202.03	$0.003761 ₿0.0000014	$0.003716 ₿0.0000014	$157.95 ₿2.4	$749.05K ₿283.73	$533.37K ₿202.03
4513	Zero Network Bridged USDC (Zero Network) USDC	$0.9923	-1.62	$532.84K	$1.01 ₿0.	$0.99 ₿0.	$9.2K ₿0	$532.84K	$532.84K
4514	Flyte AI FLYTE	$0.0005321	11.76	$530.66K	$0.000532	$0.0004282	$5.2K	$530.66K	$530.66K
4515	Stride Staked TIA STTIA	$0.6556 ₿0.00016	2.42	$531.71K ₿0	$0.6557 ₿0.00016	$0.6213 ₿0.00016	$3.82K ₿5.39	$531.71K	$531.71K ₿0
4516	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,630.64	7.85	$530.3K	$3,621.35	$3,130.52	$25.59K	$530.3K	$530.3K
4517	BiFi BIFI	$0.0008812 ₿0.000000081	9.26	$531.7K ₿45.4	$0.0009116 ₿0.000000083	$0.0007979 ₿0.000000077	$19.63K ₿0.57	$876.44K ₿80.79	$531.7K ₿45.4
4518	GAM3S.GG G3	$0.0008802 ₿0.0000026	0.35	$531.57K ₿0	$0.0008868 ₿0.0000032	$0.0008676 ₿0.0000026	$301.39K ₿93.69	$880.07K ₿2.66K	$531.57K ₿0
4519	Fragmetric FRAG	$0.002629	1.52	$530.88K	$0.003448	$0.001916	$1.05M	$2.63M	$530.88K
4520	Wall Street Memes WSM	$0.0002821 ₿0.00000011	10.20	$527.52K ₿224.5	$0.0002815 ₿0.00000012	$0.000256 ₿0.00000011	$1.02K ₿35.62	$560.59K ₿238.57	$527.52K ₿224.5
4521	Compliant Naira CNGN	$0.0006817	0.13	$530.51K	$0.0006817	$0.0006807	$148.26	$530.51K	$530.51K
4522	The Upsider AI UP	$0.0005356	5.97	$530.22K	$0.0005418	$0.0004941	$2.45K	$530.22K	$530.22K
4523	Seedworld SWORLD	$0.00006517	0.47	$528.67K	$0.00006603	$0.00006334	$1.46K	$1.3M	$528.67K
4524	Stobox Token STBU	$0.004225 ₿0.0000036	0.23	$528.5K ₿352.96	$0.00424 ₿0.0000038	$0.003571 ₿0.0000031	$123.89K ₿15.9	$634.2K ₿368.26	$528.5K ₿352.96
4525	Wombat Exchange WOM	$0.001808 ₿0.00000060	4.00	$528.26K ₿89.74	$0.001821 ₿0.00000063	$0.001721 ₿0.00000059	$2.53K ₿0.98	$1.81M ₿604.58	$528.26K ₿89.74
4526	Rogue AI RAI	$0.0005278	-8.77	$527.84K	$0.0006158	$0.0005025	$7.84K	$527.84K	$527.84K
4527	BlueMove MOVE	$0.002426 ₿0.0000010	680.64	$527.83K ₿138.65	$0.002384 ₿0.0000014	$0.0003103 ₿0.00000094	$1.15 ₿0.83	$728.04K ₿314.51	$527.83K ₿138.65
4528	UnitedHealth xStock UNHX	$327.06	-1.63	$527.5K	$332.47 ₿0.	$322.85 ₿0.	$38.99K ₿0	$11.53M	$527.5K
4529	Bondly BONDLY	$0.000536 ₿0.000000069	5.81	$527.29K ₿68.68	$0.0005385 ₿0.000000080	$0.0004915 ₿0.000000067	$52.23K ₿4.64	$527.29K ₿68.68	$527.29K ₿68.68
4530	Bent Finance BENT	$0.07478 ₿0.00000093	4.69	$525.43K ₿6.58	$0.07516	$0.07089	$724.69 ₿0	$3.73M ₿46.66	$525.43K ₿6.58
4531	Meowcoin MEWC	$0.00006234 ₿0.0000000041	-4.17	$526.35K ₿17.3	$0.00006679 ₿0.0000000046	$0.00006211 ₿0.0000000040	$10.24K ₿0.13	$526.35K ₿17.3	$526.35K ₿17.3
4532	PNP Exchange PNP	$0.0005262	19.23	$526.27K	$0.0005274	$0.0004298	$9.97K	$526.27K	$526.27K
4533	HODL ETF SN118	$1.07	11.82	$526.19K	$1.06	$0.9319	$86.87K	$526.19K	$526.19K
4534	Göztepe S.K. Fan Token GOZ	$0.1365 ₿0.000017	1.95	$525.73K ₿41.8	$0.1631 ₿0.000018	$0.1339 ₿0.000016	$510K ₿7.9	$955.87K ₿123.49	$525.73K ₿41.8
4535	zenZEC ZENZEC	$350.81	0.99	$525.36K	$362.74	$315.74	$82.24K	$525.36K	$525.36K
4536	$SKITTEN SKITTEN	$0.0005325	44.19	$525.33K	$0.0005302	$0.0003664	$111.71K	$525.33K	$525.33K
4537	Gamestop xStock GMEX	$22.84	0.22	$525.12K	$23.41	$22.15	$2.44K	$6.05M	$525.12K
4538	Smart Layer Network SLN	$0.006623 ₿0.000045	-21.56	$524.36K ₿729.86	$0.009465 ₿0.000049	$0.006317 ₿0.000044	$71.43K ₿41.66	$661.82K ₿4.6K	$524.36K ₿729.86
4539	CSP DAO Network NEBO	$0.4392 ₿0.000058	-0.60	$524.29K ₿69.42	$0.4418 ₿0.000059	$0.4358 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4540	KOALA AI KOKO	$0.0000000556 ₿0.000000000023	4.38	$503.65K ₿0	$0.00000005366 ₿0.000000000027	$0.0000000477 ₿0.000000000022	$25.45K ₿10.26	$531.91K ₿229.17	$503.65K ₿0
4541	Buttcoin BUTTCOIN	$0.0005244	19.81	$523.76K	$0.0005265	$0.0004377	$515.9K	$523.76K	$523.76K
4542	rETH2 RETH2	$1,198.92 ₿0.050	84.55	$523.66K ₿45.49	$2,197.93 ₿0.050	$647.6 ₿0.050	$52.44 ₿0	$523.66K ₿45.49	$523.66K ₿45.49
4543	ZMINE ZMN	$0.01277 ₿0.00000018	7.76	$523.52K ₿109.7	$0.01279 ₿0.00000018	$0.01185 ₿0.00000017	$672.72 ₿0.01	$523.52K ₿20.96	$523.52K ₿109.7
4544	StickDAO STICK	$0.0005228	20.74	$522.83K	$0.0005695	$0.000433	$11.66K	$522.83K	$522.83K
4545	VitaNova SHOW	$0.0005228	12.84	$522.82K	$0.0005245	$0.0004472	$2.55K	$522.82K	$522.82K
4546	Liquidy LQDY	$0.07975	3.29	$521.35K	$0.07969	$0.07711	$486.08	$7.96M	$521.35K
4547	LandWolf WOLF	$0.00005175	10.18	$517.13K	$0.00005174	$0.00004686	$416.78	$517.13K	$517.13K
4548	Hum(AI)n Web3 DOME	$0.00000573 ₿0.0000000076	3.26	$521.28K ₿206.46	$0.000005789 ₿0.0000000078	$0.000005519 ₿0.0000000076	$92.86K ₿7.95	$571.96K ₿765.08	$521.28K ₿206.46
4549	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9742	-0.07	$520.45K	$0.9792	$0.9666	$62.01	$520.45K	$520.45K
4550	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9678 ₿0.000014	1.60	$518.27K ₿0	$0.9679 ₿0.000014	$0.9227 ₿0.000014	$312.72 ₿0.15	$518.27K	$518.27K ₿0
4551	Decimated DIO	$0.0009567 ₿0.00000053	7.21	$519.77K ₿217.26	$0.001056 ₿0.00000054	$0.0008901 ₿0.00000051	$153.59K ₿2.61	$956.76K ₿536.73	$519.77K ₿217.26
4552	CompX xUSD XUSD	$0.9132	0.53	$517.74K	$0.9212	$0.8919	$4.11K	$16.79T	$517.74K
4553	ElevateFi EFI	$17.51	-4.14	$519.05K	$18.36	$17.5	$14.41K	$519.08K	$519.05K
4554	Monavale MONA	$49.64 ₿0.0024	6.53	$519.07K ₿25.04	$49.6 ₿0.0025	$46.19 ₿0.0023	$389.1 ₿0.11	$560.96K ₿27.13	$519.07K ₿25.04
4555	Memes AI MEMESAI	$0.000519	9.36	$518.96K	$0.0005186	$0.0004638	$58K	$518.96K	$518.96K
4556	PINO PINO	$0.0005197	13.18	$514.01K	$0.0005193	$0.0004481	$5.24K	$514.01K	$514.01K
4557	Yieltra YLT	$0.01728	7.21	$518.41K	$0.01754	$0.01603	$36.06	$518.41K	$518.41K
4558	Rifampicin $RIF	$0.0005187	3.58	$516.27K	$0.0005288	$0.0004995	$307.53K	$516.27K	$516.27K
4559	Novo Nordisk xStock NVOX	$48.33	-1.53	$518.05K	$49.08 ₿0.	$47.54 ₿0.	$728.71 ₿0	$3.14M	$518.05K
4560	MEOW MEOW	$0.00000575	8.72	$516.33K	$0.00000574	$0.000005259	$36.54	$516.33K	$516.33K
4561	Commune AI COMAI	$0.006157 ₿0.000018	-1.68	$517.4K ₿1.2K	$0.006302 ₿0.000019	$0.006132 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4562	ROBA ROBA	$0.0005169	27.31	$516.97K	$0.0005735	$0.0004016	$17.08K	$516.97K	$516.97K
4563	XGame XGAME	$0.001376	0.46	$519.85K	$0.001428	$0.001353	$2.31K	$1.39M	$519.85K
4564	Otto AI OTTO	$0.001503	8.90	$514.33K	$0.001498	$0.001227	$12.02K	$1.49M	$514.33K
4565	Striker League MBS	$0.0008251 ₿0.00000030	-5.28	$513.1K ₿132.95	$0.000871 ₿0.00000033	$0.0008203 ₿0.00000030	$13.06K ₿1.63	$820.38K ₿304.73	$513.1K ₿132.95
4566	Runwago RUNWAGO	$0.01699	-3.95	$515.25K	$0.01793	$0.01675	$190.06K	$1.7M	$515.25K
4567	K21 Kanon K21	$0.0286 ₿0.0000017	4.54	$515.6K ₿30.47	$0.02914 ₿0.0000017	$0.02671 ₿0.0000016	$12.69K ₿0.76	$600.64K ₿35.49	$515.6K ₿30.47
4568	Riecoin RIC	$0.007282 ₿0.00000011	3.74	$514.39K ₿7.31	$0.007361 ₿0.00000011	$0.00701 ₿0.00000011	$11.06K ₿0	$610.37K ₿9.24	$514.39K ₿7.31
4569	WATER Coin WATER	$0.00000678	1.30	$491.04K	$0.000007009	$0.000006049	$13.08K	$491.04K	$491.04K
4570	TasteNFT TASTE	$0.000000000852 ₿0.000000000000011	8.12	$514.66K ₿6.83	$0.000000000849 ₿0.000000000000011	$0.000000000788 ₿0.000000000000010	$8.9 ₿0	$851.96K ₿11.28	$514.66K ₿6.83
4571	Stray Dog STRAYDOG	$0.0007406	9.43	$507.41K	$0.0007385	$0.0006696	$242.75	$507.41K	$507.41K
4572	QuiverX QRX	$0.005639 ₿0.00000010	8.14	$513.77K ₿9.43	$0.005617 ₿0.00000010	$0.005174 ₿0.00000010	$1.02K ₿0	$563.97K ₿10.35	$513.77K ₿9.43
4573	Gasspas GASS	$0.000000001221	5.39	$513.65K	$0.000000001217	$0.000000001105	$462.03K	$513.65K	$513.65K
4574	Cosanta COSA	$1.29 ₿0.0000073	22.93	$513.6K ₿0	$1.28 ₿0.0000074	$1.05 ₿0.0000071	$25.16K ₿0.55	$513.63K ₿0.44	$513.6K ₿0
4575	PIP PIP	$0.0009228 ₿0.0000019	-14.69	$502.22K ₿364.54	$0.001271 ₿0.0000019	$0.0007521 ₿0.0000019	$125.18K ₿2.1	$931.31K ₿2K	$502.22K ₿364.54
4576	Radtarded Rat RAD	$0.0005132	14.63	$513.22K	$0.000515	$0.0004444	$5.36K	$513.22K	$513.22K
4577	UltraSolid US	$0.02212	26.29	$513.2K	$0.02315	$0.01739	$24.92K	$1.02M	$513.2K
4578	MASQ MASQ	$0.01491 ₿0.0000037	7.65	$512.91K ₿128.55	$0.01493 ₿0.0000039	$0.01366 ₿0.0000037	$125.45 ₿1.24	$559.46K ₿140.21	$512.91K ₿128.55
4579	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.66 ₿0.00010	9.54	$504.08K ₿7.35	$8.66 ₿0.00011	$7.87 ₿0.00010	$38.61 ₿0	$504.08K ₿7.35	$504.08K ₿7.35
4580	LOL LOL	$0.0005245	13.08	$512.41K	$0.0005228	$0.0004604	$3.02K	$512.41K	$512.41K
4581	DOLR AI DOLR	$0.0007418	0	$512.26K	$0	$0	$2.1	$794.44K	$512.26K
4582	Dog Wif Nunchucks NINJA	$0.0005119 ₿0.00000017	2.39	$511.94K ₿0	$0.0005161 ₿0.00000018	$0.0004702 ₿0.00000016	$4.84K ₿2.36	$511.94K ₿170.63	$511.94K ₿0
4583	BZEdge BZE	$0.001891 ₿0.0000000055	4.24	$511.26K ₿0	$0.00189 ₿0.0000000057	$0.001633 ₿0.0000000052	$4.77K ₿0.01	$511.26K ₿16.96	$511.26K ₿0
4584	VNX British Pound VGBP	$1.32	0.22	$510.97K	$1.32	$1.31	$32.39K	$510.97K	$510.97K
4585	MIO MIO	$0.0005116	5.71	$510.91K	$0.0005111	$0.0004697	$382.6	$510.91K	$510.91K
4586	RigoBlock GRG	$0.07739 ₿0.000037	3.38	$510.08K ₿248.45	$0.0782 ₿0.000051	$0.07273 ₿0.000037	$175 ₿0.38	$588.17K ₿282.53	$510.08K ₿248.45
4587	Feed The World FW	$0.0004461	9.12	$508.62K	$0.0004417	$0.0004088	$126.18	$669.24K	$508.62K
4588	PlotX PLOT	$0.00489 ₿0.00000013	5.02	$508.42K ₿14.08	$0.004872 ₿0.00000013	$0.004628 ₿0.00000011	$2.89K ₿1.68	$975.23K ₿26.99	$508.42K ₿14.08
4589	edeXa EDX	$0.007022	-4.16	$507.94K	$0.007346	$0.006978	$100.85	$17.56M	$507.94K
4590	Blockchain Bets BCB	$0.0005821 ₿0.00000037	8.50	$507.92K ₿328.45	$0.0005802 ₿0.00000039	$0.0005316 ₿0.00000035	$50.08 ₿2.74	$507.92K ₿328.45	$507.92K ₿328.45
4591	VERONICA by Virtuals VERONICA	$0.0005065	23.02	$504.33K	$0.000506	$0.0003986	$3.03K	$504.33K	$504.33K
4592	Blockchain Certified Data Token BCDT	$0.0147 ₿0.00000058	0.66	$506.44K ₿20.59	$0.01461 ₿0.00000065	$0.0146 ₿0.00000056	$2.26K ₿0.56	$526.46K ₿21.76	$506.44K ₿20.59
4593	UpOnly UPO	$0.003163 ₿0.0000017	0.01	$506.15K ₿0	$0.003203 ₿0.0000020	$0.003032 ₿0.0000017	$137.02K ₿21.72	$506.15K ₿287.35	$506.15K ₿0
4594	Everyworld EVERY	$0.0001985 ₿0.00000085	4.81	$506.01K ₿0	$0.0002202 ₿0.00000096	$0.0001802 ₿0.00000066	$1.32K ₿35.39	$1.98M ₿8.51K	$506.01K ₿0
4595	Shifu SHIFU	$0.000005499	9.44	$499.69K	$0.00000548	$0.00000502	$18	$545.73K	$499.69K
4596	X2Y2 X2Y2	$0.00134 ₿0.00000018	8.10	$506.08K ₿70.14	$0.001339 ₿0.00000018	$0.001229 ₿0.00000018	$58.86K ₿6.86	$1.34M ₿110.53	$506.08K ₿70.14
4597	Merit Circle MC	$0.0425 ₿0.000044	1.91	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04107 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4598	Sevilla Fan Token SEVILLA	$0.088 ₿0.000018	2.72	$506.03K ₿0	$0.09107 ₿0.000019	$0.08463 ₿0.000017	$47.19K ₿14.82	$880.08K ₿188.42	$506.03K ₿0
4599	FUEGO FUEGO	$0.006805	11.69	$505.68K	$0.006789	$0.006093	$171.63	$505.68K	$505.68K
4600	Stohn Coin SOH	$0.01611 ₿0.00000033	0.19	$505.54K ₿7.81	$0.01621 ₿0.00000039	$0.01508 ₿0.00000031	$17.03K ₿0.36	$505.54K ₿7.81	$505.54K ₿7.81
4601	Konan of Kaspa KONAN	$0.00000176	0.16	$504.02K	$0.000001779	$0.000001729	$57.07K	$504.02K	$504.02K
4602	TOKERO TOKERO	$0.004381	7.76	$503.75K	$0.00438	$0.00387	$1.22K	$4.38M	$503.75K
4603	UX Chain UX	$0.0001136 ₿0.000000063	-9.40	$503.59K ₿281.48	$0.0001255 ₿0.000000064	$0.0001136 ₿0.000000062	$333.11 ₿1.63	$1.4M ₿780.47	$503.59K ₿281.48
4604	OtherdeedStrategy DEEDSTR	$0.0005186	2.63	$503.51K	$0.00052	$0.0005038	$821.53	$503.51K	$503.51K
4605	PunkCity PUNK	$0.0114 ₿0.000054	3.17	$500.64K ₿1.03K	$0.01135 ₿0.000054	$0.01069 ₿0.000047	$294.24 ₿1.06	$565.26K ₿2.7K	$500.64K ₿1.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}