Страница результатов 46 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4510	Luna Inu LINU	$0.00000000076 ₿0.00000000000016	1.12	$569.35K ₿124.72	$0.000000000762 ₿0.00000000000016	$0.000000000751 ₿0.00000000000015	$138.7 ₿3.77	$759.97K ₿166.47	$569.35K ₿124.72
4511	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005898 ₿0.0000000064	$0.0005683 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4512	Chinese Doge Wow CHIDO	$0.0005959	-0.35	$566.98K	$0.0006046	$0.0005878	$423.04	$566.98K	$566.98K
4513	Memes AI MEMESAI	$0.0005666	4.21	$567.85K	$0.0005761	$0.0005434	$63.03K	$567.85K	$567.85K
4514	decapitaltoken DCT	$0.1704	0.10	$567.81K	$0.1704	$0.1703	$129.73	$567.81K	$567.81K
4515	DOGC DOGC	$0.000005079	-9.96	$507.67K	$0.000005769	$0.000004969	$52.52K	$507.67K	$507.67K
4516	Hacash HAC	$0.3465 ₿0.00022	2.04	$566.67K ₿173.4	$0.351 ₿0.00026	$0.3393 ₿0.00022	$22.18K ₿1.7	$566.68K ₿173.41	$566.67K ₿173.4
4517	Kabila KBL	$0.002515	-1.28	$566.43K	$0.002575	$0.002493	$22.35	$2.52M	$566.43K
4518	ZEAL ZEAL	$0.01106	0.40	$566.43K	$0.0111	$0.01091	$36.05K	$2.66M	$566.43K
4519	BananaCat BCAT	$0.0005991 ₿0.000000026	3.40	$566.09K ₿25.48	$0.0005995 ₿0.000000029	$0.0005794 ₿0.000000026	$82.09K ₿0.05	$566.09K ₿25.48	$566.09K ₿25.48
4520	Didi Bam Bam DDBAM	$0.02688	0.37	$565.05K	$0.02755	$0.02678	$1.36K	$565.05K	$565.05K
4521	PLANZ Z	$0.005642	-1.39	$564.29K	$0.005833	$0.005547	$611.02	$564.29K	$564.29K
4522	Mansa AI $MUSA	$0.0001108	70.75	$564.18K	$0.0001188	$0.00005593	$4.9K	$564.18K	$564.18K
4523	Honeyland HXD	$0.001283 ₿0.0000016	-4.07	$563.23K ₿392.88	$0.001342 ₿0.0000020	$0.001256 ₿0.0000016	$5.88K ₿3.99	$1.28M ₿1.68K	$563.23K ₿392.88
4524	Algorix (ALOR) ALOR	$0.04498	-0.12	$563.33K	$0.04504	$0.04493	$56.78	$134.81M	$563.33K
4525	YOUTOPIA YTP	$0.001245	-10.89	$560.53K	$0.001397	$0.001245	$2.12K	$1.25M	$560.53K
4526	Katana Bridged POL (Katana) POL	$0.1536	-13.94	$560.53K	$0.1805	$0.1521	$2.15M	$614.06K	$560.53K
4527	GameSwift GSWIFT	$0.001249 ₿0.0000069	2.14	$560.3K ₿386.81	$0.001492 ₿0.0000072	$0.001223 ₿0.0000068	$48.71K ₿12.38	$963.77K ₿9.62K	$560.3K ₿386.81
4528	GCoin GC	$0.005596	1.51	$560.09K	$0.006197	$0.005375	$1.35K	$560.09K	$560.09K
4529	Aark Digital AARK	$0.001481	-7.30	$568.75K	$0.001605 ₿0.	$0.001455 ₿0.	$15.8K ₿0	$827.84K	$568.75K
4530	CONDO CONDO	$0.00005593	0.23	$559.33K	$0.00005605	$0.00005543	$17.47	$559.33K	$559.33K
4531	Unite UNITE	$0.0001842	17.39	$558.32K	$0.0001904	$0.0001556	$286.76K	$5.53M	$558.32K
4532	Octokn OTK	$0.001004 ₿0.0000011	-2.62	$561.68K ₿328.97	$0.001074 ₿0.0000011	$0.000998 ₿0.0000010	$24.17K ₿2.94	$1.2M ₿1.37K	$561.68K ₿328.97
4533	X2Y2 X2Y2	$0.001487 ₿0.00000018	4.18	$561.82K ₿70.14	$0.001497 ₿0.00000018	$0.001418 ₿0.00000018	$140.03K ₿6.86	$1.49M ₿110.53	$561.82K ₿70.14
4534	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4535	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$5.39 ₿0.000059	$5.34 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4536	Altair AIR	$0.001415 ₿0.00000050	-0.72	$557.7K ₿197.5	$0.001506 ₿0.00000050	$0.001369 ₿0.00000048	$1.09K ₿0.27	$670.34K ₿237.39	$557.7K ₿197.5
4537	Merit Circle MC	$0.04671 ₿0.000044	0.49	$556.16K ₿1.12K	$0.04696 ₿0.000045	$0.04648 ₿0.000042	$18.56 ₿1.25	$556.16K ₿1.12K	$556.16K ₿1.12K
4538	Fud the Pug FUD	$0.000000009651 ₿0.0000000000061	-1.49	$555.94K ₿0	$0.00000001006 ₿0.0000000000070	$0.000000008486 ₿0.0000000000056	$2.16K ₿22.64	$729.87K ₿616.68	$555.94K ₿0
4539	Nuwa World by Virtuals NUWA	$0.001258	29.05	$555.38K	$0.002148	$0.0009346	$226.78K	$1.26M	$555.38K
4540	NAWS.AI NAWS	$0.000279	-11.19	$555.92K	$0.0003525	$0.0002741	$13.96K	$2.78M	$555.92K
4541	Out of body experience OOBE	$0.0005757	-1.04	$554.88K	$0.0006059	$0.0005767	$1.96K	$554.88K	$554.88K
4542	LandWolf WOLF	$0.00005544	3.08	$554.47K	$0.00005701	$0.00005352	$875.79	$554.47K	$554.47K
4543	XVGBASE XVGBASE	$0.00005577	20.76	$554.96K	$0.00005967	$0.00004619	$1.3K	$554.96K	$554.96K
4544	BURN BURN	$0.00000295 ₿0.00000000021	-6.54	$554.86K ₿0	$0.00000353	$0.000002449	$27.46K ₿0.01	$554.86K ₿40.01	$554.86K ₿0
4545	Deep Whales AI DEEPAI	$0.005546	-0.75	$554.64K	$0.005621	$0.005434	$427.47	$554.64K	$554.64K
4546	Liquidy LQDY	$0.08445	-0.24	$554.41K	$0.08476	$0.08432	$41.47	$8.45M	$554.41K
4547	BNBOFLEGENDS BOL	$0.000592	-2.96	$554.4K	$0.0006151	$0.0005861	$128.13K	$554.4K	$554.4K
4548	Make Memes Great Again MMGA	$0.0005527	-10.70	$554.4K	$0.0006262	$0.0005255	$15.12K	$554.4K	$554.4K
4549	Redbrick BRIC	$0.00236	-2.53	$553.69K	$0.002573	$0.00235	$113.76K	$2.36M	$553.69K
4550	Orbitt Token ORBT	$0.03705 ₿0.000000056	1.18	$553.66K ₿0	$0.03771 ₿0.00000012	$0.03647 ₿0.000000054	$48.25 ₿0.01	$741.17K ₿0.68	$553.66K ₿0
4551	Bird Dog BIRDDOG	$0.000001309 ₿0.00000000025	10.33	$553.49K ₿0	$0.000001329 ₿0.00000000033	$0.00000119 ₿0.00000000017	$4.39K ₿17.5	$553.49K ₿107.68	$553.49K ₿0
4552	Doggo DOGGO	$0.000001309	-13.25	$551.37K	$0.00000156	$0.000001289	$63.56K	$551.37K	$551.37K
4553	VitaNova SHOW	$0.0005507	-4.72	$552.85K	$0.0006151	$0.000541	$3.66K	$552.85K	$552.85K
4554	Luminous LUM	$0.5509	6.65	$552.58K	$0.5526	$0.5105	$78.22K	$552.58K	$552.58K
4555	Karat KAT	$0.0005078 ₿0.000000061	4.19	$552.62K ₿28.14	$0.0005078 ₿0.000000065	$0.0004823 ₿0.000000060	$12.41K ₿0.64	$993.07K ₿120.2	$552.62K ₿28.14
4556	Wefi WEFI	$0.01319 ₿0.0000016	-0.02	$552.48K ₿68.53	$0.01322 ₿0.0000016	$0.01316 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$552.48K ₿68.53
4557	CyberDEX CYDX	$0.001654	3.62	$553.31K	$0.001655	$0.001588	$6.13K	$2.65M	$553.31K
4558	Cloakcoin CLOAK	$0.09077 ₿0.0000012	0.12	$552.15K ₿7.76	$0.09109 ₿0.0000013	$0.09057 ₿0.0000012	$11.36 ₿0	$552.15K ₿5.81	$552.15K ₿7.76
4559	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	3.68	$551.46K ₿893.25	$7.86 ₿0.000086	$3.16 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4560	BNB Frog Inu BNBFROG	$0	-2.27	$559.99K	$0	$0	$1.28K	$608.63K	$559.99K
4561	Buckazoids BUCKAZOIDS	$0.0005505	4.83	$550.16K	$0.0006223	$0.0005184	$135.53K	$550.16K	$550.16K
4562	StarHeroes STAR	$0.002507 ₿0.0000084	1.19	$551.34K ₿0	$0.002512 ₿0.0000094	$0.002476 ₿0.0000083	$37.59K ₿7.94	$1.48M	$551.34K ₿0
4563	Bizzy by Virtuals BIZ	$0.0005503	-5.05	$549.8K	$0.0007039	$0.0005052	$52.66K	$549.8K	$549.8K
4564	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3095 ₿0.0000033	$0.2986 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4565	Pepe Trump PTRUMP	$0.0005513	3.85	$547.49K	$0.0005625	$0.0005309	$92.37	$547.49K	$547.49K
4566	Hypr HYPR	$0.0007215	10.65	$548.35K	$0.0007235	$0.000652	$4.65K	$721.52K	$548.35K
4567	Virtua TVK	$0.006451 ₿0.0000031	2.28	$547.95K ₿565.82	$0.006462 ₿0.0000034	$0.006308 ₿0.0000031	$2.68 ₿4.39	$7.74M ₿3.83K	$547.95K ₿565.82
4568	Play AI PLAI	$0.002036	-1.22	$546.14K	$0.00207	$0.002038	$956.65K	$2.04M	$546.14K
4569	Amber xStock AMBRX	$2.73	7.81	$546.03K	$2.86	$2.46	$456.78	$46.87M	$546.03K
4570	MahaDAO MAHA	$0.08281 ₿0.000032	-2.53	$546.87K ₿172.33	$0.08523 ₿0.000032	$0.08151 ₿0.000031	$49.73K ₿6.07	$819.88K ₿322.03	$546.87K ₿172.33
4571	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4572	ZENDAWG ZEN	$0.0007805	4.31	$542.95K	$0.0007958	$0.0007344	$2.95K	$542.95K	$542.95K
4573	Lumerin LMR	$0.0008617 ₿0.0000010	0.40	$545.08K ₿638.35	$0.0008618 ₿0.0000011	$0.0008577 ₿0.00000095	$67.51 ₿3.94	$861.73K ₿1.05K	$545.08K ₿638.35
4574	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4575	Per Community PER	$0.0009055 ₿0.00000021	-2.48	$542.76K ₿65.49	$0.0009369 ₿0.00000021	$0.0009033 ₿0.00000020	$20.14 ₿0.01	$542.76K ₿126.1	$542.76K ₿65.49
4576	Storm STMX	$0.00004971 ₿0.00000014	0.21	$546.97K ₿1.64K	$0.00005109 ₿0.00000015	$0.0000483 ₿0.00000014	$13.14K ₿60.54	$621.55K ₿1.86K	$546.97K ₿1.64K
4577	holoride RIDE	$0.0006201 ₿0.00000019	23.39	$544.94K ₿169.66	$0.0007643 ₿0.00000020	$0.0004876 ₿0.00000019	$19.35K ₿1.1	$619.19K ₿201.14	$544.94K ₿169.66
4578	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003279 ₿0.0000000035	$0.0003156 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4579	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06001 ₿0.00000065	$0.05164 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4580	Orbofi AI OBI	$0.0003693 ₿0.00000031	-3.81	$542.62K ₿143.74	$0.0003964 ₿0.00000032	$0.0003692 ₿0.00000031	$25.65K ₿6.04	$738.79K ₿633.77	$542.62K ₿143.74
4581	QSTAR Q*	$0.00005678 ₿0.0000000021	-10.62	$544.99K ₿0	$0.0000648 ₿0.0000000022	$0.00005552 ₿0.0000000019	$52.43K ₿1.03	$567.93K ₿21.99	$544.99K ₿0
4582	$TRUST ME BROs by Virtuals TRUST	$0.0005401	-3.65	$540.65K	$0.0005751	$0.0005352	$149.54	$540.76K	$540.65K
4583	Christ Is King CIK	$0.0000006957	-2.15	$540.58K	$0.0000007218	$0.0000006852	$847.7	$540.58K	$540.58K
4584	Store of Value VAL	$0.0005464	0.44	$538.25K	$0.0005503	$0.0005433	$54.88K	$538.25K	$538.25K
4585	Stability STBL	$0.05378	34.12	$539.39K	$0.05692	$0.02297	$4.54K	$5.38M	$539.39K
4586	PoolTogether POOL	$0.0751 ₿0.0000070	-7.29	$538.71K ₿41.19	$0.08103 ₿0.0000071	$0.07173 ₿0.0000068	$16.4K ₿0.05	$751.09K ₿70.88	$538.71K ₿41.19
4587	Xdoge XDOGE	$0.00000269 ₿0.000000000032	-0.82	$537.4K ₿0	$0.000002719 ₿0.	$0.00000268 ₿0.	$1.96K ₿0	$537.4K ₿6.51	$537.4K ₿0
4588	ApexToken APX	$0.0004556	-0.26	$538.33K	$0.0004583	$0.0004353	$212.86K	$13.66M	$538.33K
4589	Nuls NULS	$0.004708 ₿0.000012	4.71	$537.91K ₿1.38K	$1.2 ₿0.000013	$1.07 ₿0.000011	$154.98 ₿199.6	$628.33K ₿1.62K	$537.91K ₿1.38K
4590	SelfieDogCoin SELFIE	$0.0005399	4.63	$539.83K	$0.00054	$0.0005085	$13.58K	$539.83K	$539.83K
4591	QuiverX QRX	$0.005888 ₿0.00000010	0.79	$536.74K ₿9.43	$0.005949 ₿0.00000010	$0.005809 ₿0.00000010	$227.19 ₿0	$589.19K ₿10.35	$536.74K ₿9.43
4592	MIO MIO	$0.0005368	-0.74	$536.84K	$0.0005412	$0.0005356	$1.45	$536.84K	$536.84K
4593	PsyDAO PSY	$0.009201	-0.10	$536.11K	$0.00945	$0.009147	$1.15K	$941.53K	$536.11K
4594	Salvor ART	$0.003352 ₿0.00000037	-11.50	$536.57K ₿0	$0.00382 ₿0.	$0.003353 ₿0.	$1.29K ₿0	$536.57K ₿6.03	$536.57K ₿0
4595	Wrapped One WONE	$0.003972 ₿0.00000039	-3.40	$536.46K ₿0	$0.004122 ₿0.	$0.003953 ₿0.	$697.89 ₿0	$536.48K ₿95.25	$536.46K ₿0
4596	Bitcos Pro BOS	$0.2726	1.97	$535.67K	$0.2753	$0.2603	$40.08K	$2.73M	$535.67K
4597	Stability World AI AIW	$0.0007105	1.46	$535.55K	$0.0007712	$0.0006985	$5.33K	$7.11M	$535.55K
4598	TasteNFT TASTE	$0.000000000885 ₿0.000000000000011	2.94	$534.64K ₿6.83	$0.000000001034 ₿0.000000000000011	$0.000000001 ₿0.000000000000010	$5.2 ₿0	$885.03K ₿11.28	$534.64K ₿6.83
4599	PINO PINO	$0.0005389	6.12	$533.48K	$0.0005444	$0.0005051	$6.13K	$533.48K	$533.48K
4600	Nikepig NIKEPIG	$0.0005932	-0.06	$533.72K	$0.0005938 ₿0.	$0.000579 ₿0.	$56.63K ₿0	$533.72K	$533.72K
4601	Tri Sigma TRISIG	$0.0005352	3.66	$535.15K	$0.0005352	$0.0005163	$76.93K	$535.15K	$535.15K
4602	Tron Bull Coin TBULL	$0.000534	-1.29	$533.91K	$0.0005459	$0.0005337	$555.18	$533.91K	$533.91K
4603	ZMINE ZMN	$0.01303 ₿0.00000018	0.58	$533.67K ₿109.7	$0.0131 ₿0.00000018	$0.01283 ₿0.00000017	$826.05 ₿0.01	$533.67K ₿20.96	$533.67K ₿109.7
4604	Lava LAVA	$0.001374 ₿0.00000055	-0.95	$533.55K ₿0	$0.001413 ₿0.00000059	$0.001374 ₿0.00000053	$12.22K ₿4.54	$1.37M ₿558.93	$533.55K ₿0
4605	Solaris AI SOLARIS	$0.0005299	-23.20	$533.38K	$0.0006937	$0.0005264	$11.34K	$533.38K	$533.38K
4606	Gasspas GASS	$0.000000001263	-1.62	$532.93K	$0.000000001387	$0.000000001263	$133.91K	$532.93K	$532.93K
4607	e-Money NGM	$0.006706 ₿0.00000015	-0.46	$530.68K ₿12.48	$0.006823 ₿0.00000016	$0.006564 ₿0.00000015	$35.23 ₿0.04	$922.88K ₿21.71	$530.68K ₿12.48
4608	BaseShake BASESHAKE	$0.000529	2.08	$529.24K	$0.0005333	$0.0004941	$1.14K	$529.24K	$529.24K
4609	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9923	0.01*	$529.34K	$0.9923	$0.9923	$2.12	$529.34K	$529.34K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}