Страница результатов 46 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4068	Croak $CROAK	$0.0003434	0.25	$692.11K	$0.0004164	$0.0002763	$65.08	$692.11K	$692.11K
4069	Duck AI DUCKAI	$0.0007023	0.85	$702.34K	$0.0007545	$0.0006431	$15.52K	$702.34K	$702.34K
4070	Jarvis Reward Token JRT	$0.001756 ₿0.000000093	-8.25	$697.34K ₿37.19	$0.001924 ₿0.000000096	$0.001668 ₿0.000000090	$31.01 ₿0.02	$992.19K ₿52.92	$697.34K ₿37.19
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01609 ₿0.00000014	$0.01316 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Brillion BRLN	$0.00375 ₿0.00000072	2.02	$697.25K ₿146.45	$0.00385 ₿0.00000086	$0.003662 ₿0.00000071	$58.12 ₿2.2	$3.75M ₿718.53	$697.25K ₿146.45
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	Horizon Protocol HZN	$0.003563 ₿0.00000074	-5.41	$698.44K ₿118.52	$0.003777 ₿0.00000075	$0.003562 ₿0.00000072	$42.42K ₿0.93	$878.45K ₿179.29	$698.44K ₿118.52
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	CreatorGen CREATOR	$0.0006684	-11.94	$675.21K	$0.0007942	$0.0006752	$58.5K	$675.21K	$675.21K
4074	Flat Earth FLAT	$0.0009217	13.78	$695.65K	$0.0009247	$0.0007942	$2.29K	$695.65K	$695.65K
4075	Biometric Financial BIOFI	$0.00017 ₿0.000000022	-7.89	$697.31K ₿69.64	$0.0001847 ₿0.000000024	$0.0001688 ₿0.000000022	$7.13K ₿1.03	$1.7M ₿225	$697.31K ₿69.64
4076	Arbitrove Governance Token TROVE	$0.002301 ₿0.000000083	2.20	$690.35K ₿25.1	$0.002359 ₿0.000000086	$0.002224 ₿0.000000081	$272.89 ₿1.74	$2.3M ₿83.68	$690.35K ₿25.1
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001027 ₿0.0000000095	$0.001021 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	CheckDot CDT	$0.09375 ₿0.0000098	4.96	$692.83K ₿72.36	$0.09414 ₿0.000010	$0.0862 ₿0.0000095	$19.52K ₿2.35	$937.45K ₿97.91	$692.83K ₿72.36
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006127 ₿0.0000000057	$0.0001909 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Kintsugi KINT	$0.2045 ₿0.000016	-2.32	$692.8K ₿37.48	$0.2134 ₿0.000017	$0.202 ₿0.000015	$29.54K ₿0.58	$2.05M ₿166.26	$692.8K ₿37.48
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.98 ₿0.000055	$5.71 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Super Suiyan SUIYAN	$0.00007127	4.70	$701.84K	$0.00007124	$0.00006661	$975.69	$712.8K	$701.84K
4080	RWAI by Virtuals RWAI	$0.001	-0.11	$699.78K	$0.001088	$0.000965	$39.01K	$1M	$699.78K
4081	Smart MFG MFG	$0.00179 ₿0.0000000093	2.37	$692.85K ₿3.61	$0.001828	$0.00172	$8.95 ₿0.01	$1.56M ₿8.16	$692.85K ₿3.61
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4082	MetaZero MZERO	$0.006836 ₿0.0000035	-19.02	$683.65K ₿0	$0.008442 ₿0.0000038	$0.006644 ₿0.0000033	$43.63K ₿10.91	$683.65K	$683.65K ₿0
4083	Celer Bridged DAI (Astar) DAI	$0.9969	-0.01*	$692.48K	$0.9971	$0.9969	$1.24	$692.48K	$692.48K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Social Trade ST	$0.004287	-0.51	$690.82K	$0.004309	$0.004281	$192.94	$820.35K	$690.82K
4085	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	0.52	$689.38K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$167.87K ₿0.65	$689.38K ₿12.17	$689.38K ₿12.17
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	SyBTC SYBTC	$106,340	1.66	$688.12K	$107,968	$104,275	$160.79K	$688.12K	$688.12K
4087	Triad TRD	$0.06104	1.20	$689.6K	$0.06243	$0.05976	$4.97K	$1.07M	$689.6K
4088	Celer Bridged USDC (Oasys) USDC.E	$1	0.86	$689.09K	$1	$0.9906	$868.85	$689.09K	$689.09K
4089	Cheems CHEEMS	$0.0002819 ₿0.000000077	3.57	$688.84K ₿189.6	$0.0002849 ₿0.000000083	$0.0002722 ₿0.000000058	$1.44K ₿10.09	$782.6K ₿215.41	$688.84K ₿189.6
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02082 ₿0.00000019	$0.02015 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	Market Dominance MD	$0.001282	-12.08	$688.5K	$0.001477	$0.001238	$17.64K	$688.5K	$688.5K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	CryptoZoon ZOON	$0.0008415 ₿0.000000015	0.60	$687.25K ₿12.82	$0.0008686 ₿0.000000015	$0.0008359 ₿0.000000014	$35.81K ₿0.9	$838.09K ₿15.63	$687.25K ₿12.82
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	Mode Bridged USDT (Mode) USDT	$0.9989 ₿0.000014	0.01	$687.19K ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$26.86K ₿19.01	$687.19K ₿219.32	$687.19K ₿0
4093	Bankless BED Index BED	$138.58 ₿0.0019	1.74	$683.03K ₿13.65	$142.09 ₿0.0019	$135.5 ₿0.0019	$8.13K ₿0.06	$683.03K ₿13.65	$683.03K ₿13.65
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	CZ THE GOAT CZGOAT	$0.0007261 ₿0.0000000094	63.62	$603.81K ₿7.88	$0.001416 ₿0.000000010	$0.0003138 ₿0.0000000094	$1.3M ₿2.38	$726.18K ₿9.48	$603.81K ₿7.88
4095	Furucombo COMBO	$0.01442 ₿0.00000031	0.39	$695.78K ₿13.96	$0.01588 ₿0.00000032	$0.01383 ₿0.00000030	$63.6K ₿0.64	$1.44M ₿31.64	$695.78K ₿13.96
4096	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2337	8.97	$678.44K	$0.2371	$0.2136	$4.22	$678.44K	$678.44K
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02492 ₿0.00000023	$0.01249 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	AI Shell NOVA NOVA	$0.0006801	-3.43	$680.2K	$0.0007092	$0.0006604	$6.97K	$680.2K	$680.2K
4098	GHOST by McAfee GHOST	$0.02462 ₿0.0000012	-3.03	$672.34K ₿31.13	$0.02656 ₿0.0000013	$0.02459 ₿0.0000012	$816.16 ₿0.06	$672.34K ₿31.13	$672.34K ₿31.13
4099	Shitzu SHITZU	$0.002184 ₿0.000000018	3.20	$669.03K ₿0	$0.002242 ₿0.000000021	$0.00209 ₿0.000000018	$5.37K ₿0.06	$669.03K ₿10.59	$669.03K ₿0
4100	Spin It SPIN	$0.003725	-0.43	$681.89K	$0.003742	$0.003725	$2.12	$3.73M	$681.89K
4101	Neiro NEIRO	$0.0006977	0.47	$691.35K	$0.0007126	$0.0006708	$342.55K	$691.35K	$691.35K
4102	Infinity 8	$0.007601	39.23	$675.65K	$0.007707	$0.005432	$21.45K	$675.65K	$675.65K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Galvan IZE	$0.0001053 ₿0.0000000054	0.03	$675.04K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001004 ₿0.0000000049	$1.08K ₿0.22	$675.04K ₿23.42	$675.04K ₿23.42
4104	MOSS AI MOSS	$0.0007433	17.81	$676.42K	$0.0007623	$0.0005535	$335.82K	$676.42K	$676.42K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9999	0.11	$678.27K	$1	$0.9986	$3.2K	$678.27K	$678.27K
4106	Aether Games AEG	$0.00177 ₿0.0000016	0.10	$678.19K ₿124.47	$0.001831 ₿0.0000017	$0.001761 ₿0.0000016	$76.14K ₿3.1	$1.77M ₿1.65K	$678.19K ₿124.47
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	TapDaDoge RUN	$0.0002008	12.09	$682.17K	$0.0002046	$0.0001693	$53.15K	$682.17K	$682.17K
4108	Sevilla Fan Token SEVILLA	$0.2704 ₿0.000018	0.09	$677.48K ₿0	$0.2746 ₿0.000019	$0.2674 ₿0.000017	$21.11K ₿14.82	$2.7M ₿188.42	$677.48K ₿0
4109	AurusX AX	$0.068 ₿0.000012	-36.73	$676.83K ₿36.3	$0.1147 ₿0.000012	$0.069 ₿0.000012	$541.78 ₿2.63	$1.02M ₿381.54	$676.83K ₿36.3
4110	VPS Ai VPS	$0.007638 ₿0.00000060	2.28	$674.09K ₿52.92	$0.007795 ₿0.00000066	$0.007376 ₿0.00000051	$1.41K ₿1.81	$765.64K ₿60.1	$674.09K ₿52.92
4111	Cute Asian Girl CAG	$0.0006666	12.87	$668.53K	$0.0006986	$0.0005624	$12.02K	$668.53K	$668.53K
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2879 ₿0.0000026	$0.1826 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	EQIFi EQX	$0.001348 ₿0.00000012	-0.53	$674.37K ₿45.17	$0.001363 ₿0.00000013	$0.001342 ₿0.00000012	$89.68K ₿3.79	$674.37K ₿64.34	$674.37K ₿45.17
4113	Choise.ai CHO	$0.006182 ₿0.0000017	-2.30	$677.49K ₿189.64	$0.006517 ₿0.0000019	$0.006182 ₿0.0000015	$2.63M ₿44.24	$6.18M ₿1.73K	$677.49K ₿189.64
4114	Purple PURPLE	$0.0006765	2.49	$676.27K	$0.0006907	$0.00065	$1.11K	$676.27K	$676.27K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4115	Moxie MOXIE	$0.000122	-0.37	$680.31K	$0.0001396	$0.0001191	$47.77K	$1.2M	$680.31K
4116	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4117	McPepe's PEPES	$0.00000669 ₿0.00000000017	1.78	$669.06K ₿17.83	$0.0000067 ₿0.00000000017	$0.00000653 ₿0.00000000017	$20.31 ₿0	$669.06K ₿17.83	$669.06K ₿17.83
4118	VIVI VIVI	$0.0006848	6.93	$685.57K	$0.0007834	$0.0006329	$58.05K	$685.57K	$685.57K
4119	Walken WLKN	$0.0004651 ₿0.000000095	-1.46	$674.78K ₿60.78	$0.0004741 ₿0.000000098	$0.000435 ₿0.000000094	$1.17M ₿29.28	$930.28K ₿191.67	$674.78K ₿60.78
4120	B.H.A.D BHAD	$0.0006673	154.44	$660.07K	$0.0006684	$0.0002591	$150.04K	$660.07K	$660.07K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	bitSmiley SMILE	$0.02713	-12.56	$663.58K	$0.03381	$0.02556	$87.92K	$5.7M	$663.58K
4122	BlueSparrow BLUESPARROW	$0.01528 ₿0.00000075	2.59	$666.4K ₿32.86	$0.01567 ₿0.00000080	$0.01467 ₿0.00000066	$147.06 ₿0.63	$706.07K ₿34.81	$666.4K ₿32.86
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	DefiPlaza DFP2	$0.01003 ₿0.00000094	6.16	$667.05K ₿63.04	$0.01021 ₿0.00000097	$0.009448 ₿0.00000093	$279.5 ₿0.39	$667.05K ₿63.28	$667.05K ₿63.04
4124	Spacebucks SBX	$0.0006649	-5.78	$664.95K	$0.0007215	$0.000661	$1.03K	$664.95K	$664.95K
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008596 ₿0.0000000080	$0.0007521 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	Briun Armstrung BRIUN	$0.0008639 ₿0.00000016	8.96	$665.58K ₿0	$0.0009311 ₿0.00000023	$0.0007843 ₿0.00000015	$5.62K ₿12.5	$665.58K ₿170.95	$665.58K ₿0
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	FourCoin FOUR	$0.000001509 ₿0.000000000039	0.92	$668.54K ₿17.51	$0.00000152 ₿0.000000000040	$0.000001459 ₿0.000000000038	$69.5K ₿4.08	$668.54K ₿17.51	$668.54K ₿17.51
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	EnviDa EDAT	$0.0638 ₿0.00000087	0.92	$668.48K ₿0	$0.06396 ₿0.00000087	$0.06118 ₿0.00000084	$100.78K ₿2.34	$2.87M ₿174.35	$668.48K ₿0
4128	Gecko Inu GEC	$0.00000001007 ₿0.0000000000024	3.72	$666.36K ₿0	$0.00000001013 ₿0.0000000000026	$0.000000009664 ₿0.0000000000024	$40.22K ₿7.88	$666.36K ₿168.4	$666.36K ₿0
4129	DoDreamChain CEP	$0.003766 ₿0.00000010	-5.54	$678.38K ₿0	$0.004149	$0.003668	$1.13K ₿0.02	$941.65K ₿26.31	$678.38K ₿0
4130	CLAPCAT $CLAP	$0.0008318	-0.76	$667.56K	$0.0008613	$0.0007922	$9.32K	$667.56K	$667.56K
4131	Chuck CHUCK	$0.0007462	-0.14	$665.17K	$0.0007686	$0.0007454	$134.29K	$720.12K	$665.17K
4132	OG SMINEM OGSM	$0.000000006619 ₿0.00000000000019	0.24	$662.06K ₿0	$0.00000000685 ₿0.00000000000030	$0.000000006432 ₿0.00000000000019	$3.68K ₿0.88	$662.06K ₿19.22	$662.06K ₿0
4133	CYBRO CYBRO	$0.01214	-2.42	$671.84K	$0.01366	$0.01197	$136.34K	$6.1M	$671.84K
4134	Berry BERRY	$0.0000675 ₿0.0000000074	3.45	$660.98K ₿73.01	$0.00006836 ₿0.0000000082	$0.00006525 ₿0.0000000072	$79.94K ₿739.64	$675.14K ₿74.57	$660.98K ₿73.01
4135	Z△L△ △I ZALA	$0.0007786	24.61	$712.26K	$0.0009139	$0.0005837	$228.92K	$774.67K	$712.26K
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001429 ₿0.0000000013	$0.000135 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}