Страница результатов 46 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4508	Play AI PLAI	$0.002102	-0.84	$563.6K	$0.002145	$0.002088	$976.24K	$2.1M	$563.6K
4509	Buckazoids BUCKAZOIDS	$0.0005568	6.81	$556.82K	$0.0005632	$0.0005145	$108.51K	$556.82K	$556.82K
4510	Re7 WBTC Morpho Vault RE7WBTC	$91,620	0.30	$563.6K	$92,607	$90,630	$0	$563.6K	$563.6K
4511	SelfieDogCoin SELFIE	$0.0005628	3.15	$562.73K	$0.0005727	$0.0005433	$14.54K	$562.73K	$562.73K
4512	DOGC DOGC	$0.000005669	9.28	$567.17K	$0.000005879	$0.0000051	$61.07K	$567.17K	$567.17K
4513	Unicorn UWU	$0.00003465	6.12	$554.58K	$0.00003575	$0.00003266	$201.97K	$554.58K	$554.58K
4514	Kabila KBL	$0.002512	-1.41	$564.53K	$0.002575	$0.002496	$227.34	$2.51M	$564.53K
4515	BaseShake BASESHAKE	$0.0005621	-1.72	$562.08K	$0.0006093	$0.000558	$1.61K	$562.08K	$562.08K
4516	PLANZ Z	$0.005621	0.40	$562.17K	$0.005668	$0.005477	$122.41	$562.17K	$562.17K
4517	Luna Inu LINU	$0.00000000075 ₿0.00000000000016	-1.42	$561.59K ₿124.72	$0.000000000763 ₿0.00000000000016	$0.000000000743 ₿0.00000000000015	$200.98 ₿3.77	$749.62K ₿166.47	$561.59K ₿124.72
4518	AVINOC AVINOC	$0.00336 ₿0.0000015	0.71	$561.34K ₿264.92	$0.003389 ₿0.0000015	$0.003277 ₿0.0000014	$1.62 ₿0.85	$3.36M ₿1.59K	$561.34K ₿264.92
4519	CUPSEY CUPSEY	$0.0005612	3.50	$561.08K	$0.0005833	$0.0005134	$363K	$561.08K	$561.08K
4520	TTBMATH COIN TTBM	$0.0005583	-3.93	$560.83K	$0.0005844	$0.0005506	$248.01	$560.83K	$560.83K
4521	Meridian MRDN	$0.02084	-17.17	$560.59K	$0.02544	$0.02055	$171.63K	$20.85M	$560.59K
4522	$TRUST ME BROs by Virtuals TRUST	$0.0005624	-0.78	$560.55K	$0.000599	$0.0005356	$223.4	$560.66K	$560.55K
4523	MIO MIO	$0.0005596	-1.25	$559.75K	$0.0006628	$0.000553	$2.24K	$559.75K	$559.75K
4524	Merit Circle MC	$0.04699 ₿0.000044	1.31	$559.52K ₿1.12K	$0.04722 ₿0.000045	$0.04581 ₿0.000042	$10.31 ₿1.25	$559.52K ₿1.12K	$559.52K ₿1.12K
4525	FAFO FAFO	$0.0005582	8.89	$557.98K	$0.0005623	$0.0004599	$2.75M	$557.98K	$557.98K
4526	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4527	蜜蜂狗（Beedog) 蜜蜂狗	$0.0005515	0.57	$557.62K	$0.0007358	$0.0005066	$109.64K	$557.62K	$557.62K
4528	CONDO CONDO	$0.00005572	-0.94	$557.22K	$0.00005636	$0.00005525	$29.61	$557.22K	$557.22K
4529	MahaDAO MAHA	$0.08428 ₿0.000032	2.90	$556.83K ₿172.33	$0.08511 ₿0.000032	$0.08191 ₿0.000031	$67.57K ₿6.07	$834.81K ₿322.03	$556.83K ₿172.33
4530	Pepe Trump PTRUMP	$0.0005563	2.42	$552.44K	$0.0005671	$0.000533	$26.45	$552.44K	$552.44K
4531	USDFI USDFI	$0.5556 ₿0.000010	-1.04	$555.09K ₿0	$0.5617 ₿0.000010	$0.5485 ₿0.0000090	$23.75 ₿0.08	$555.09K	$555.09K ₿0
4532	VitaNova SHOW	$0.0005547	-10.19	$554.76K	$0.0006933	$0.0005501	$7.99K	$554.76K	$554.76K
4533	Göztepe S.K. Fan Token GOZ	$0.1335 ₿0.000017	-0.36	$552.64K ₿41.8	$0.1351 ₿0.000018	$0.1314 ₿0.000016	$54.72K ₿7.9	$934.65K ₿123.49	$552.64K ₿41.8
4534	BNB Frog Inu BNBFROG	$0	13.37	$554.65K	$0	$0	$6.03K	$602.83K	$554.65K
4535	ZBIT•BLUE•BITCOIN ZBIT	$0.02639 ₿0.000039	-1.30	$553.99K ₿893.25	$0.02703 ₿0.000086	$0.02619 ₿0.000034	$157.42 ₿13.75	$553.99K ₿893.25	$553.99K ₿893.25
4536	Artem ARTEM	$0.001436 ₿0.000000061	-65.35	$553.43K ₿23.3	$0.004217 ₿0.000000061	$0.001344 ₿0.000000059	$11.25K ₿0.33	$1.34M ₿60.79	$553.43K ₿23.3
4537	Neoxa NEOX	$0.00005848 ₿0.000000035	-8.16	$553.32K ₿173.71	$0.00007273 ₿0.000000036	$0.00005823 ₿0.000000033	$12.33K ₿7.24	$553.66K ₿743.18	$553.32K ₿173.71
4538	Aark Digital AARK	$0.001424	-4.35	$547.03K	$0.001504 ₿0.	$0.001406 ₿0.	$14.14K ₿0	$796.12K	$547.03K
4539	Deep Whales AI DEEPAI	$0.005528	-1.09	$552.87K	$0.005621	$0.00548	$464.27	$552.87K	$552.87K
4540	Liquidy LQDY	$0.08419	0.45	$552.7K	$0.08458	$0.08337	$74.93	$8.42M	$552.7K
4541	Sevilla Fan Token SEVILLA	$0.08691 ₿0.000018	0.58	$552.43K ₿0	$0.08816 ₿0.000019	$0.08478 ₿0.000017	$21.17K ₿14.82	$870K ₿188.42	$552.43K ₿0
4542	Wrapped One WONE	$0.004099 ₿0.00000039	-1.91	$552.56K ₿0	$0.004179 ₿0.	$0.004032 ₿0.	$2.17K ₿0	$552.53K ₿95.25	$552.56K ₿0
4543	Tri Sigma TRISIG	$0.0005513	6.54	$551.35K	$0.0005593	$0.0005122	$78.15K	$551.35K	$551.35K
4544	GCoin GC	$0.005521	2.70	$551.9K	$0.005668	$0.005314	$1.69K	$551.9K	$551.9K
4545	X2Y2 X2Y2	$0.001448 ₿0.00000018	-2.02	$550.63K ₿70.14	$0.001488 ₿0.00000018	$0.001408 ₿0.00000018	$137.36K ₿6.86	$1.46M ₿110.53	$550.63K ₿70.14
4546	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3065 ₿0.0000033	$0.2956 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4547	LandWolf WOLF	$0.00005463	2.32	$546.29K	$0.0000558	$0.00005239	$493.98	$546.29K	$546.29K
4548	Altair AIR	$0.001389 ₿0.00000050	1.37	$547.84K ₿197.5	$0.001469 ₿0.00000050	$0.001357 ₿0.00000048	$1.35K ₿0.27	$658.49K ₿237.39	$547.84K ₿197.5
4549	BananaCat BCAT	$0.0005796 ₿0.000000026	3.54	$547.39K ₿25.48	$0.00059 ₿0.000000029	$0.0005594 ₿0.000000026	$83.62K ₿0.05	$547.39K ₿25.48	$547.39K ₿25.48
4550	ApexToken APX	$0.0004634	2.21	$547.55K	$0.0004639	$0.0004518	$215.33K	$13.89M	$547.55K
4551	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4552	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0005506	0.21	$546.48K	$0.0006524	$0.0005455	$24.39K	$546.48K	$546.48K
4553	Xi Token XI	$0.001296 ₿0.000000085	-2.73	$546.03K ₿35.8	$0.001336 ₿0.000000092	$0.001291 ₿0.000000077	$1.43 ₿0.21	$1.3M ₿85.05	$546.03K ₿35.8
4554	ritestream RITE	$0.0006351 ₿0.00000069	42.70	$546.38K ₿126.4	$0.0008329 ₿0.00000072	$0.0004426 ₿0.00000063	$103.66K ₿13.47	$637.12K ₿695.09	$546.38K ₿126.4
4555	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4556	WASSIE WASSIE	$0.0000007955 ₿0.00000000010	0.07	$544.93K ₿0	$0.0000008096 ₿0.00000000011	$0.0000007881 ₿0.00000000010	$2.66K ₿0.57	$544.93K ₿74.52	$544.93K ₿0
4557	PIRB PIRB	$0.007844 ₿0.00000028	-3.27	$544.56K ₿19.97	$0.02696 ₿0.00000029	$0.02394 ₿0.00000026	$310.69 ₿0.12	$544.56K ₿19.97	$544.56K ₿19.97
4558	SPARK SPARK	$0.0005443	0	$544.38K	$0	$0	$269.46	$544.38K	$544.38K
4559	Casper AI AIAGENT	$0.0005302	-2.90	$545.52K	$0.0005461	$0.0005226	$11.91K	$668.49K	$545.52K
4560	CyberDEX CYDX	$0.001633	1.62	$544.09K	$0.001627	$0.001576	$5.99K	$2.6M	$544.09K
4561	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003247 ₿0.0000000035	$0.0003125 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4562	Blockasset BLOCK	$0.001749 ₿0.0000024	-0.40	$555.68K ₿587.91	$0.001764 ₿0.0000025	$0.001734 ₿0.0000019	$13.18K ₿6.19	$555.68K ₿775.19	$555.68K ₿587.91
4563	Love Monster LOVE	$0.0001211	-17.36	$546.99K	$0.0001466	$0.00011	$28.57K	$546.99K	$546.99K
4564	Hacash HAC	$0.3361 ₿0.00022	-11.34	$548.55K ₿173.4	$0.3791 ₿0.00026	$0.2883 ₿0.00022	$24.84K ₿1.7	$548.6K ₿173.41	$548.55K ₿173.4
4565	PsyDAO PSY	$0.009319	-5.01	$542.99K	$0.009834	$0.009238	$325.74	$953.62K	$542.99K
4566	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05942 ₿0.00000065	$0.05113 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4567	iBTC Network IBTC	$49,886	-1.59	$542.72K	$50,693	$49,867	$0.55	$542.72K	$542.72K
4568	ZENDAWG ZEN	$0.0007762	15.04	$539.55K	$0.000795	$0.0006715	$12.55K	$539.55K	$539.55K
4569	EPEP EPEP	$0.0005423	-2.47	$542.39K	$0.0005563	$0.0005379	$688.68	$542.39K	$542.39K
4570	StarHeroes STAR	$0.002468 ₿0.0000084	-1.80	$543.36K ₿0	$0.002517 ₿0.0000094	$0.002459 ₿0.0000083	$38.19K ₿7.94	$1.46M	$543.36K ₿0
4571	PINO PINO	$0.0005441	6.35	$538.6K	$0.0005592	$0.0005014	$8.65K	$538.6K	$538.6K
4572	LOL Land LOL	$0.0004005	-3.70	$541.02K	$0.0004209	$0.0003978	$92.56	$2M	$541.02K
4573	Odin Liquidity Network ODIN	$0.002883	-3.78	$540.44K	$0.003011	$0.002864	$17.59K	$540.44K	$540.44K
4574	HatchyPocket HATCHY	$0.00054 ₿0.000000028	0.91	$540.1K ₿0	$0.0005552 ₿0.000000029	$0.0005298 ₿0.000000027	$277.81 ₿0.01	$540.1K ₿11.34	$540.1K ₿0
4575	Notional Finance NOTE	$0.01146 ₿0.0000024	-0.47	$539.18K ₿115.19	$0.01153 ₿0.0000024	$0.01142 ₿0.0000023	$5.81K ₿0.08	$1.12M ₿244.48	$539.18K ₿115.19
4576	Decimated DIO	$0.0009544 ₿0.00000053	-21.76	$529.38K ₿217.26	$0.001227 ₿0.00000054	$0.0009227 ₿0.00000051	$54.41K ₿2.61	$974.46K ₿536.73	$529.38K ₿217.26
4577	Lava LAVA	$0.001388 ₿0.00000055	-3.60	$536K ₿0	$0.001469 ₿0.00000059	$0.001361 ₿0.00000053	$12.62K ₿4.54	$1.38M ₿558.93	$536K ₿0
4578	Frenly FRENLY	$0.005376	-7.02	$537.84K	$0.005795	$0.005337	$1.4K	$537.84K	$537.84K
4579	Nuls NULS	$0.004702 ₿0.000012	1.08	$537.19K ₿1.38K	$0.004707 ₿0.000013	$0.004649 ₿0.000011	$46.91 ₿199.6	$627.49K ₿1.62K	$537.19K ₿1.38K
4580	Out of body experience OOBE	$0.000551	0.15	$531.09K	$0.000562	$0.0005207	$5.08K	$531.09K	$531.09K
4581	Skibidi Toilet SKBDI	$0.007163	1.74	$536.67K	$0.007269	$0.006848	$689.61K	$536.67K	$536.67K
4582	Christ Is King CIK	$0.0000007037	1.83	$546.74K	$0.0000007112	$0.0000006754	$260.62	$546.74K	$546.74K
4583	Store of Value VAL	$0.0005465	0.35	$537.77K	$0.0005501	$0.0005431	$57.57K	$537.77K	$537.77K
4584	Stobox Token STBU	$0.004274 ₿0.0000036	8.59	$536.72K ₿352.96	$0.004367 ₿0.0000038	$0.003646 ₿0.0000031	$67.7K ₿15.9	$644.06K ₿368.26	$536.72K ₿352.96
4585	Retail DAO RETAIL	$0.0007449	-35.55	$542.12K	$0.001161	$0.0007274	$15.16K	$744.27K	$542.12K
4586	Synesis One SNS	$0.0006464 ₿0.0000010	17.39	$535K ₿520.79	$0.000649 ₿0.0000011	$0.0005418 ₿0.0000010	$274.32K ₿31.77	$646.51K ₿1.07K	$535K ₿520.79
4587	Tron Bull Coin TBULL	$0.0005348	-1.99	$534.71K	$0.0005458	$0.0005343	$832.86	$534.71K	$534.71K
4588	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03563 ₿0.00000039	$0.03192 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4589	Kava Lend HARD	$0.003984 ₿0.0000035	-2.41	$534.23K ₿473.65	$0.004258 ₿0.0000037	$0.003522 ₿0.0000035	$52.98K ₿23.81	$792.68K ₿702.78	$534.23K ₿473.65
4590	Meter Passport Bridged USDC (Meter) USDC.ETH	$1.01 ₿0.000014	4.26	$533.6K ₿0	$1.35 ₿0.000014	$1.27 ₿0.000014	$32.15 ₿0.15	$533.6K	$533.6K ₿0
4591	QuiverX QRX	$0.005847 ₿0.00000010	-1.06	$532.7K ₿9.43	$0.005924 ₿0.00000010	$0.005767 ₿0.00000010	$229.38 ₿0	$584.75K ₿10.35	$532.7K ₿9.43
4592	Octokn OTK	$0.0009527 ₿0.0000011	-7.09	$534.5K ₿328.97	$0.001044 ₿0.0000011	$0.0009393 ₿0.0000010	$27.16K ₿2.94	$1.15M ₿1.37K	$534.5K ₿328.97
4593	Xdoge XDOGE	$0.000002669 ₿0.000000000032	0.10	$534.77K ₿0	$0.00000268 ₿0.	$0.00000264 ₿0.	$1.83K ₿0	$534.77K ₿6.51	$534.77K ₿0
4594	QSTAR Q*	$0.00005537 ₿0.0000000021	-12.64	$531.34K ₿0	$0.0000642 ₿0.0000000022	$0.00005488 ₿0.0000000019	$52.95K ₿1.03	$553.7K ₿21.99	$531.34K ₿0
4595	Pecunity PEC	$0.03548	-2.99	$531.38K	$0.03657	$0.03524	$888.3	$887.11K	$531.38K
4596	Sidekick K	$0.004766	4.37	$530.71K	$0.004804	$0.004536	$1.04M	$4.77M	$530.71K
4597	AlphaBlockAI ALPHA	$0.0005261	-3.03	$526.12K	$0.0005538	$0.0005161	$3.98K	$526.12K	$526.12K
4598	Karat KAT	$0.0004865 ₿0.000000061	0.31	$530.64K ₿28.14	$0.0005147 ₿0.000000065	$0.0004806 ₿0.000000060	$12.38K ₿0.64	$953.57K ₿120.2	$530.64K ₿28.14
4599	Yaku YAKU	$0.001068 ₿0.00000031	-4.09	$529.25K ₿27.28	$0.001223 ₿0.00000036	$0.0008218 ₿0.00000031	$897.05 ₿0.45	$534.28K ₿156.38	$529.25K ₿27.28
4600	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9921	-0.01*	$529.25K	$0.9928	$0.9903	$52.73	$529.25K	$529.25K
4601	BETRMINT BETR	$0.00000529	-1.33	$529.13K	$0.00000539	$0.000005249	$1.48K	$529.13K	$529.13K
4602	REVV REVV	$0.0004758 ₿0.00000021	-0.17	$528.29K ₿175.16	$0.000481 ₿0.00000022	$0.0004679 ₿0.00000021	$2.41K ₿7.82	$1.43M ₿642.53	$528.29K ₿175.16
4603	Lukas Token LUKAS	$0.009049	-3.00	$527.55K	$0.009812	$0.008633	$32.92K	$9.01M	$527.55K
4604	Buz Economy BUZ	$0.03487	0.34	$523.05K	$0.03514	$0.03428	$14.12K	$523.05K	$523.05K
4605	LOAFCAT LOAFCAT	$0.00000529	23.28	$529.4K	$0.000005399	$0.000004259	$3.18K	$529.4K	$529.4K
4606	WachAI WACH	$0.0009263	18.25	$526.92K	$0.001048	$0.0007672	$16.24K	$926.38K	$526.92K
4607	REL REL	$0.0005266	3.94	$526.63K	$0.0006287	$0.0004349	$28.92K	$526.63K	$526.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}