結果ページ46 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4070	Catalorian CATALORIAN	$0.0006857	8.77	$685.79K	$0.0006857	$0.0006154	$207.15K	$685.79K	$685.79K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01556 ₿0.00000014	$0.01273 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	DataBot DATA	$0.0007513 ₿0.000000029	-1.76	$685.72K ₿27.86	$0.0007669 ₿0.000000029	$0.0007439 ₿0.000000027	$1.07K ₿0.13	$751.28K ₿29.66	$685.72K ₿27.86
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	CryptoZoon ZOON	$0.0008385 ₿0.000000015	-1.71	$684.76K ₿12.82	$0.0008536 ₿0.000000015	$0.0008378 ₿0.000000014	$37K ₿0.9	$835.05K ₿15.63	$684.76K ₿12.82
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	Swop SWOP	$0.1834 ₿0.0000010	3.11	$684.69K ₿3.75	$0.1836 ₿0.0000010	$0.1732 ₿0.00000099	$23.55K ₿0.23	$684.69K ₿1.12	$684.69K ₿3.75
4074	Wicrypt WNT	$0.01541 ₿0.0000034	1.24	$682.61K ₿139.65	$0.01542 ₿0.0000039	$0.01479 ₿0.0000034	$11.14K ₿2.59	$3.08M ₿683.96	$682.61K ₿139.65
4075	FAFO FAFO	$0.0006824	6.55	$682.39K	$0.0006883	$0.0006031	$1.01M	$682.39K	$682.39K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009945 ₿0.0000000095	$0.0009885 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Ace Data Cloud $ACE	$0.0007167	20.05	$680.59K	$0.0007184	$0.0005704	$85.29K	$716.49K	$680.59K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005928 ₿0.0000000057	$0.0001847 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	White Bike BIKE	$0.0006791	2.33	$679.18K	$0.0006828	$0.0006539	$34.76	$679.18K	$679.18K
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Stability STBL	$0.06755	-0.01	$677.47K	$0.06755	$0.06755	$2.57	$6.76M	$677.47K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.78 ₿0.000055	$5.53 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Wrapped BMX Liquidity Token WBLT	$1.12 ₿0.000020	-0.04	$677.13K ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$26.16K ₿0.65	$677.13K ₿12.17	$677.13K ₿12.17
4080	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	-0.02	$677.05K	$0.9984	$0.9973	$112.25	$677.05K	$677.05K
4081	Success Kid SKID	$0.007615 ₿0.0000011	0.59	$676.92K ₿0	$0.007661 ₿0.0000012	$0.00729 ₿0.00000093	$654.51 ₿4.71	$676.92K ₿99.63	$676.92K ₿0
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4082	EARLY Radix EARLY	$0.0006766	-1.06	$676.61K	$0.0006846	$0.0006457	$873.13	$676.61K	$676.61K
4083	KiraKuru KRA	$0.000676	-10.54	$676.14K	$0.0007641	$0.0006759	$4.87K	$676.14K	$676.14K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	ABE CTO ABE	$0.0006756	2.44	$675.96K	$0.0006967	$0.0006428	$2.67K	$675.96K	$675.96K
4085	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$675.47K	$1.01	$0.9888	$34.55K	$675.47K	$675.47K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Social Trade ST	$0.004181	0	$674.29K	$0	$0	$42.95	$800.72K	$674.29K
4087	Cogito Finance CGV	$0.006155 ₿0.0000023	-0.06	$674.27K ₿221.82	$0.006687 ₿0.0000024	$0.006037 ₿0.0000023	$20.57K ₿4.29	$6.16M ₿2.37K	$674.27K ₿221.82
4088	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02014 ₿0.00000019	$0.01949 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	McPepe's PEPES	$0.000006739 ₿0.00000000017	1.02	$674.25K ₿17.83	$0.000006759 ₿0.00000000017	$0.000006589 ₿0.00000000017	$2.87 ₿0	$674.25K ₿17.83	$674.25K ₿17.83
4090	tobi TOBI	$0.0006744	9.91	$673.59K	$0.0006813	$0.0005386	$22.44K	$673.59K	$673.59K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	BANNED BANNED	$0.0006719	89.86	$673.34K	$0.0008405	$0.0002708	$180.99K	$673.34K	$673.34K
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	DeFrogs DEFROGS	$67.31 ₿0.0066	-1.76	$673.11K ₿66.57	$68.52 ₿0.0073	$66.36 ₿0.0063	$155.15 ₿27.39	$673.11K ₿66.57	$673.11K ₿66.57
4093	Quad Terminal QUAD	$0.002689 ₿0.00000013	0.64	$672.57K ₿33.51	$0.002694 ₿0.00000013	$0.002617 ₿0.00000013	$36.18 ₿0	$1.07M ₿53.43	$672.57K ₿33.51
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	SyBTC SYBTC	$103,822	0.91	$672.44K	$103,910	$102,458	$379.42K	$672.44K	$672.44K
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4095	Sevilla Fan Token SEVILLA	$0.2898 ₿0.000018	4.95	$672.08K ₿0	$0.304 ₿0.000019	$0.2746 ₿0.000017	$478.98K ₿14.82	$2.9M ₿188.42	$672.08K ₿0
4096	Integritee TEER	$0.1689 ₿0.000010	-6.42	$672.04K ₿40.71	$0.1809 ₿0.000010	$0.1654 ₿0.000010	$35.52K ₿0.54	$1.69M ₿102.34	$672.04K ₿40.71
4097	FourCoin FOUR	$0.000001509 ₿0.000000000039	1.45	$671.43K ₿17.51	$0.00000152 ₿0.000000000040	$0.000001469 ₿0.000000000038	$74.3K ₿4.08	$671.43K ₿17.51	$671.43K ₿17.51
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02411 ₿0.00000023	$0.01208 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4098	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.01*	$670.9K	$1.18	$1.17	$97.63K	$670.9K	$670.9K
4099	RoboPepe ROBOPEPE	$0.0000067	1.84	$670.39K	$0.000006729	$0.00000654	$11.22	$670.39K	$670.39K
4100	Dfyn Network DFYN	$0.003482 ₿0.00000031	1.95	$670.35K ₿61.19	$0.003482 ₿0.00000033	$0.003407 ₿0.00000029	$33.49K ₿5.57	$690.53K ₿63.04	$670.35K ₿61.19
4101	Ginnan The Cat GINNAN	$0.00000009701	1.84	$669.41K	$0.00000009725	$0.00000009378	$71.31K	$669.41K	$669.41K
4102	Woof WOOF	$0.001425	4.54	$669.19K	$0.001425	$0.001333	$639.17	$1.43M	$669.19K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Bankless BED Index BED	$134.39 ₿0.0019	0.24	$667.46K ₿13.65	$134.66 ₿0.0019	$132.78 ₿0.0019	$1K ₿0.06	$667.46K ₿13.65	$667.46K ₿13.65
4104	Boys Club BOYS	$0.0000006662	1.83	$666.21K	$0.0000006663	$0.0000006369	$16.9K	$666.21K	$666.21K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Big Tony TONY	$0.000006649	-0.87	$664.95K	$0.000006829	$0.00000663	$1.92K	$664.95K	$664.95K
4106	CheckDot CDT	$0.08995 ₿0.0000098	0.29	$664.8K ₿72.36	$0.09018 ₿0.000010	$0.08881 ₿0.0000095	$422.26 ₿2.35	$899.53K ₿97.91	$664.8K ₿72.36
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	DISTRIBUTE DISTRIBUTE	$0.0006874	-6.03	$664.05K	$0.0007364	$0.0005913	$20.91K	$664.05K	$664.05K
4108	Parex PRX	$0.03332 ₿0.000010	4.33	$663.4K ₿81.5	$0.034 ₿0.000011	$0.0316 ₿0.000010	$60.11K ₿19.57	$1.38M ₿347.35	$663.4K ₿81.5
4109	CoinCreate CREA	$0.006633	3.74	$663.39K	$0.006645	$0.006393	$29.97	$663.39K	$663.39K
4110	Netswap NETT	$0.06017 ₿0.0000081	0.07	$662.16K ₿73.81	$0.06034 ₿0.0000084	$0.05829 ₿0.0000078	$90.5K ₿6.45	$662.16K ₿73.82	$662.16K ₿73.81
4111	Sonic Name Service SNS	$0.01294	-1.37	$659.51K	$0.01315	$0.01246	$4.52K	$1.26M	$659.51K
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2786 ₿0.0000026	$0.1767 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	Defender Bot DFNDR	$0.007951 ₿0.0000029	1.25	$659.02K ₿0	$0.007952 ₿0.0000031	$0.007769 ₿0.0000022	$421.21 ₿5.34	$659.02K ₿294.93	$659.02K ₿0
4113	JustAnEgg EGG	$0.001647 ₿0.00000032	-2.79	$658.05K ₿0	$0.001701 ₿0.00000049	$0.001588 ₿0.00000029	$4.94K ₿85.19	$658.05K ₿119.74	$658.05K ₿0
4114	Shitzu SHITZU	$0.002147 ₿0.000000018	2.07	$657.73K ₿0	$0.002164 ₿0.000000021	$0.002053 ₿0.000000018	$5.31K ₿0.06	$657.73K ₿10.59	$657.73K ₿0
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Bware INFRA	$0.1364 ₿0.000016	-0.16	$656.75K ₿67.98	$0.1368 ₿0.000016	$0.1362 ₿0.000015	$87.61K ₿3.81	$13.65M ₿1.61K	$656.75K ₿67.98
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	Noooomeme NOOOO	$0.0006582	1.76	$656.74K	$0.0006625	$0.0006331	$259.83	$656.74K	$656.74K
4117	Waveform WAVE	$0.0006568	8.80	$660.06K	$0.0006611	$0.0005952	$8.32K	$660.06K	$660.06K
4118	Furucombo COMBO	$0.01361 ₿0.00000031	4.74	$656.5K ₿13.96	$0.01387 ₿0.00000032	$0.01256 ₿0.00000030	$64.05K ₿0.64	$1.36M ₿31.64	$656.5K ₿13.96
4119	Revest Finance RVST	$0.007202 ₿0.0000040	2.26	$656.46K ₿344.64	$0.007215 ₿0.0000043	$0.006965 ₿0.0000040	$85.67 ₿2.24	$720.24K ₿402.27	$656.46K ₿344.64
4120	Duck AI DUCKAI	$0.0006564	-4.39	$656.41K	$0.0007052	$0.0005794	$24.16K	$656.41K	$656.41K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	EnviDa EDAT	$0.06254 ₿0.00000087	0.61	$655.3K ₿0	$0.06296 ₿0.00000087	$0.06015 ₿0.00000084	$88.11K ₿2.34	$2.81M ₿174.35	$655.3K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	CYBRO CYBRO	$0.01198	-0.41	$655.18K	$0.01294	$0.01197	$130.31K	$5.99M	$655.18K
4123	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.33	$654.63K ₿0	$1 ₿0.000014	$1 ₿0.000014	$2.4K ₿1.85	$654.63K	$654.63K ₿0
4124	Fish N Chips CHIPPY	$0.0006537	4.72	$653.83K	$0.0006579	$0.0005972	$4.62K	$653.83K	$653.83K
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008316 ₿0.0000000080	$0.0007276 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	Aston Martin Cognizant Fan Token AM	$0.2355 ₿0.000011	3.14	$653.33K ₿24.89	$0.248 ₿0.000011	$0.2283 ₿0.000010	$450.44K ₿5.17	$2.36M ₿113.83	$653.33K ₿24.89
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	tooker kurlson TOOKER	$0.0006718 ₿0.00000032	-1.74	$652.27K ₿0	$0.0006914 ₿0.00000048	$0.000661 ₿0.00000031	$74.94K ₿32.13	$652.27K ₿349.35	$652.27K ₿0
4127	Gecko Inu GEC	$0.000000009842 ₿0.0000000000024	9.91	$651.51K ₿0	$0.00000001009 ₿0.0000000000026	$0.000000008955 ₿0.0000000000024	$45.69K ₿7.88	$651.51K ₿168.4	$651.51K ₿0
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Taurus TAURUS	$0.000651	-0.33	$651.01K	$0.0006662	$0.0006101	$2.92K	$651.01K	$651.01K
4129	Super Useless Token SUT	$0.01907	8.40	$650.95K	$0.01907	$0.01732	$625.29	$1.26M	$650.95K
4130	Purple PURPLE	$0.0006498	3.98	$649.65K	$0.0006503	$0.0006202	$1.78K	$649.65K	$649.65K
4131	Smart MFG MFG	$0.001678 ₿0.0000000093	9.35	$649.55K ₿3.61	$0.001681	$0.001504	$150.18 ₿0.01	$1.46M ₿8.16	$649.55K ₿3.61
4132	AICM Marketplace AICM	$0.003246	6.40	$649.28K	$0.003275	$0.002947	$3.71K	$649.28K	$649.28K
4133	Maza MZC	$0.000283 ₿0.000000027	0	$649.19K ₿62.47	$0.000283 ₿0.000000029	$0.000283 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4134	Zulu Network ZULU	$0.00449	0.26	$648.91K	$0.004529	$0.004264	$33.05K	$4.49M	$648.91K
4135	Heroes of NFT HON	$0.007808 ₿0.00000026	2.35	$648.75K ₿19.44	$0.007809 ₿0.00000027	$0.007382 ₿0.00000026	$1.23K ₿0.18	$1.56M ₿53.64	$648.75K ₿19.44
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001382 ₿0.0000000013	$0.0001306 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	DoDreamChain CEP	$0.003596 ₿0.00000010	-9.34	$647.74K ₿0	$0.004101	$0.003526	$934.41 ₿0.02	$899.1K ₿26.31	$647.74K ₿0
4137	Raven Protocol RAVEN	$0.0001455 ₿0.000000026	0.43	$646.44K ₿115.36	$0.0001457 ₿0.000000028	$0.0001433 ₿0.000000025	$49.01 ₿0.17	$1.46M ₿260.01	$646.44K ₿115.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}