結果ページ46 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	Xi Token XI	$0.001272 ₿0.000000085	3.81	$535.82K ₿35.8	$0.001288 ₿0.000000092	$0.001222 ₿0.000000077	$5.14 ₿0.21	$1.27M ₿85.05	$535.82K ₿35.8
4508	GhibliCZ GHIBLI	$0.0006189	-0.25	$534.86K	$0.0006863	$0.0006096	$12.37K	$534.86K	$534.86K
4509	MASQ MASQ	$0.01491 ₿0.0000037	1.53	$512.76K ₿128.55	$0.01674 ₿0.0000039	$0.01417 ₿0.0000037	$296.65 ₿1.24	$559.3K ₿140.21	$512.76K ₿128.55
4510	Communis COM	$0.000000000004	1.74	$536.99K	$0.000000000004	$0.000000000003	$547.64	$579.96K	$536.99K
4511	GAM3S.GG G3	$0.0008892 ₿0.0000026	-1.45	$536.23K ₿0	$0.0009225 ₿0.0000032	$0.0008748 ₿0.0000026	$294.71K ₿93.69	$887.76K ₿2.66K	$536.23K ₿0
4512	SPARK SPARK	$0.0005338	0.28	$533.87K	$0.0005349	$0.0005315	$75.46	$533.87K	$533.87K
4513	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.7 ₿0.000019	$1.54 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4514	BioBOI BIOBOI	$0.01596	2.96	$538.18K	$0.01897	$0.01501	$201.63K	$1.6M	$538.18K
4515	Powerloom POWER	$0.003079	9.21	$533.04K	$0.003183	$0.002735	$2.05K	$3.08M	$533.04K
4516	Alpha Impact FOLO	$0.001837 ₿0.00000013	3.92	$532.89K ₿37.74	$0.001893 ₿0.00000013	$0.001757 ₿0.00000012	$46.43 ₿0.01	$779.36K ₿55.19	$532.89K ₿37.74
4517	x420 X420	$0.000005329	-3.67	$533.32K	$0.000005609	$0.000005319	$112.62K	$533.32K	$533.32K
4518	Wrapped Aave Base WETH WABASWETH	$3,000.1	3.50	$531.71K	$3,090.44	$2,898.31	$118.55K	$531.71K	$531.71K
4519	Clankermon CLANKERMON	$0.0005575	6.08	$531.97K	$0.0005651	$0.000515	$1.84K	$531.97K	$531.97K
4520	W coin W	$0.0005324	-0.18	$532.4K	$0.0005351	$0.0005293	$7.47	$532.4K	$532.4K
4521	Ryo Currency RYO	$0.008956 ₿0.00000026	0.32	$535.91K ₿13.6	$0.008963 ₿0.00000044	$0.008842 ₿0.00000021	$1.38K ₿0.1	$789.87K ₿23.22	$535.91K ₿13.6
4522	Brian BRIAN	$0.0005472	14.39	$531.91K	$0.0005557	$0.0004772	$2.55K	$531.91K	$531.91K
4523	QuantumCoin QE	$0.0005313	-0.11	$531.37K	$0.000599	$0.0005229	$5K	$531.37K	$531.37K
4524	BESC MONEY MONEY	$11.06	-0.35	$531.78K	$11.37	$10.89	$731.33	$531.78K	$531.78K
4525	Stride Staked TIA STTIA	$0.6975 ₿0.00016	2.44	$530.72K ₿0	$0.7402 ₿0.00016	$0.6809 ₿0.00016	$1.99K ₿5.39	$530.72K	$530.72K ₿0
4526	PointPay PXP	$0.01768	13.66	$530.65K	$0.0178	$0.01333	$172.71K	$1.77M	$530.65K
4527	Wam WAM	$0.0007797 ₿0.00000011	-0.02	$529.85K ₿71.92	$0.0007819 ₿0.00000011	$0.0007696 ₿0.00000011	$31.04K ₿3.19	$779.79K ₿113.83	$529.85K ₿71.92
4528	Cosanta COSA	$1.33 ₿0.0000073	-9.04	$528.31K ₿0	$1.58 ₿0.0000074	$1.33 ₿0.0000071	$59.84K ₿0.55	$528.31K ₿0.44	$528.31K ₿0
4529	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001496 ₿0.000000000000017	$0.000000001445 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4530	PainStrategy PAINSTR	$0.0005448	3.05	$527.63K	$0.0005609	$0.0005263	$205.24	$527.63K	$527.63K
4531	WTF Opossum WTFO	$0.0006261	9.58	$529.82K	$0.0006728	$0.0005694	$6.47K	$529.82K	$529.82K
4532	America Party AP	$0.0005265	-2.88	$518.69K	$0.0005584 ₿0.	$0.000508 ₿0.	$75.3K ₿0	$518.69K	$518.69K
4533	WATER Coin WATER	$0.00000725	6.94	$520.2K	$0.000007539	$0.00000654	$2.44K	$520.2K	$520.2K
4534	Hyperwave HWAVE	$0.001784	-31.17	$527.71K	$0.002592	$0.001366	$51.35K	$1.78M	$527.71K
4535	UnitedHealth xStock UNHX	$325.83	4.17	$525.53K	$343.06 ₿0.	$307.49 ₿0.	$143.35K ₿0	$8.23M	$525.53K
4536	aarna atv111 ATV111	$102.85	0.02	$523.42K	$102.85	$102.83	$0	$523.42K	$523.42K
4537	CompX xUSD XUSD	$0.919	0.76	$521.63K	$0.9219	$0.9088	$657.77	$16.92T	$521.63K
4538	Liquidy LQDY	$0.07984	0.10	$522.91K	$0.0812	$0.07957	$155.37	$7.98M	$522.91K
4539	Spore SPORE	$0.0005228	6.12	$522.82K	$0.0005308	$0.0004927	$80.93K	$522.82K	$522.82K
4540	Nest Treasury Vault NTBILL	$1.03	0	$522.82K	$1.03	$1.03	$888.02	$522.82K	$522.82K
4541	DPRating RATING	$0.0001186 ₿0.0000000022	-3.07	$522.32K ₿9.77	$0.0001231 ₿0.0000000023	$0.0001186 ₿0.0000000020	$1.48K ₿0.06	$1.19M ₿22.19	$522.32K ₿9.77
4542	Bent Finance BENT	$0.07399 ₿0.00000093	4.01	$521.68K ₿6.58	$0.07543	$0.07103	$646.97 ₿0	$3.7M ₿46.66	$521.68K ₿6.58
4543	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9768	0.46	$521.8K	$0.9916	$0.9611	$57.73	$521.8K	$521.8K
4544	BinStarter BSR	$0.01386 ₿0.0000011	-0.43	$522.12K ₿0	$0.01429 ₿0.0000011	$0.01379 ₿0.0000010	$8.73K ₿0.04	$1.39M ₿94.13	$522.12K ₿0
4545	SatoshAI SAI	$0.0002758	-0.78	$521.38K	$0.0002786	$0.0002758	$98.05	$579.31K	$521.38K
4546	aarna atv USDC (Ethereum) ATVUSDC	$102.85	0.02	$521.01K	$102.85	$102.83	$0	$521.01K	$521.01K
4547	X Money XMONEY	$0.05208	8.82	$521.15K	$0.053	$0.04699	$3.85K	$521.15K	$521.15K
4548	Merit Circle MC	$0.04369 ₿0.000044	3.07	$520.23K ₿1.12K	$0.04515 ₿0.000045	$0.04213 ₿0.000042	$348.46 ₿1.25	$520.23K ₿1.12K	$520.23K ₿1.12K
4549	Göztepe S.K. Fan Token GOZ	$0.135 ₿0.000017	0.28	$519.87K ₿41.8	$0.1408 ₿0.000018	$0.1336 ₿0.000016	$81.2K ₿7.9	$945.22K ₿123.49	$519.87K ₿41.8
4550	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01939 ₿0.00000022	$0.01507 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4551	cloudyheart CLOUDY	$0.0005207	32.61	$520.72K	$0.0005301	$0.0003913	$8.99K	$520.72K	$520.72K
4552	Equilibria XEQ	$0.0085 ₿0.000000080	31.41	$517.51K ₿4.89	$0.008579 ₿0.000000086	$0.006464 ₿0.000000078	$1.13K ₿0.47	$714.03K ₿6.74	$517.51K ₿4.89
4553	Bozo Benk BOZO	$0.0006474 ₿0.00000032	-3.80	$515.25K ₿257.29	$0.0007218 ₿0.00000039	$0.0006409 ₿0.00000031	$2.59K ₿0.43	$515.25K ₿257.3	$515.25K ₿257.29
4554	Hapi HAPI	$0.697 ₿0.00037	-14.69	$510.44K ₿266.25	$0.9431 ₿0.00039	$0.6951 ₿0.00036	$12.46K ₿6.87	$523.35K ₿273.17	$510.44K ₿266.25
4555	Bondly BONDLY	$0.0005251 ₿0.000000069	4.79	$516.49K ₿68.68	$0.0005388 ₿0.000000080	$0.0005011 ₿0.000000067	$28.17K ₿4.64	$516.49K ₿68.68	$516.49K ₿68.68
4556	Gora GORA	$0.01384 ₿0.0000075	-3.72	$526.03K ₿48.58	$0.01459 ₿0.0000081	$0.01381 ₿0.0000073	$652.81 ₿0.57	$1.38M ₿48.58	$526.03K ₿48.58
4557	Exeedme XED	$0.005147	0	$514.76K	$0	$0	$8.84	$514.76K	$514.76K
4558	Loomlay LAY	$0.00182	-14.37	$523.72K	$0.002296	$0.001854	$13.96K	$864.06K	$523.72K
4559	Pendulum PEN	$0.01562 ₿0.0000011	-2.35	$513.53K ₿0	$0.01612 ₿0.0000011	$0.01532 ₿0.0000010	$9.09K ₿0.17	$2.53M ₿217.75	$513.53K ₿0
4560	Gemo GEMO	$0.0005171	5.19	$518.35K	$0.0005322	$0.00049	$10.01K	$518.35K	$518.35K
4561	LandWolf WOLF	$0.0000516	4.43	$515.91K	$0.00005296	$0.00004904	$982.72	$515.91K	$515.91K
4562	Workloop AI LOOP	$0.01414	5.56	$511.79K	$0.01463	$0.01339	$3.97K	$1.42M	$511.79K
4563	ZENDAWG ZEN	$0.0007356	19.69	$511.34K	$0.0007419	$0.0005995	$10.45K	$511.34K	$511.34K
4564	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9535 ₿0.000014	-4.20	$511.97K ₿0	$1.01 ₿0.000014	$0.9534 ₿0.000014	$1.72K ₿0.15	$511.97K	$511.97K ₿0
4565	TurboUSD Unstablecoin ₸USD	$0.00000687	5.18	$511.32K	$0.00000705	$0.00000645	$809.17	$687.7K	$511.32K
4566	Wall Street Memes WSM	$0.0002712 ₿0.00000011	-1.46	$511.58K ₿224.5	$0.0002753 ₿0.00000012	$0.0002684 ₿0.00000011	$14.68 ₿35.62	$543.64K ₿238.57	$511.58K ₿224.5
4567	RIBBIT RBT	$0.00000125 ₿0.000000000093	4.21	$510.63K ₿38.1	$0.0000013 ₿0.00000000012	$0.00000119 ₿0.000000000092	$1.7K ₿0.66	$510.63K ₿38.1	$510.63K ₿38.1
4568	Zaia by Virtuals ZAIA	$0.0005107	5.68	$510.76K	$0.0005279	$0.0004806	$1.71K	$510.76K	$510.76K
4569	VNX British Pound VGBP	$1.31	0.03	$508.53K	$1.31	$1.31	$41.81K	$508.53K	$508.53K
4570	LOAFCAT LOAFCAT	$0.00000511	9.87	$511.19K	$0.0000052	$0.000004629	$1.04K	$511.19K	$511.19K
4571	Artem ARTEM	$0.001234 ₿0.000000061	3.96	$508.21K ₿23.3	$0.001234 ₿0.000000061	$0.001182 ₿0.000000059	$5.57K ₿0.33	$1.23M ₿60.79	$508.21K ₿23.3
4572	Everyworld EVERY	$0.0001991 ₿0.00000085	3.46	$507.62K ₿0	$0.000233 ₿0.00000096	$0.0001913 ₿0.00000066	$4.3K ₿35.39	$1.99M ₿8.51K	$507.62K ₿0
4573	Riecoin RIC	$0.007174 ₿0.00000011	1.49	$507.47K ₿7.31	$0.007357 ₿0.00000011	$0.007016 ₿0.00000011	$11.09K ₿0	$602.6K ₿9.24	$507.47K ₿7.31
4574	Clustr CLUSTR	$0.0009831	3.78	$507.45K	$0.001004	$0.0009469	$10.12	$983.17K	$507.45K
4575	KWEEN KWEEN	$0.0005069	6.04	$506.95K	$0.0005237	$0.0004764	$901.82	$506.95K	$506.95K
4576	Rari Governance Token RGT	$0.04502 ₿0.0000066	-1.57	$506.82K ₿74.59	$0.0458 ₿0.0000070	$0.04462 ₿0.0000066	$52.21 ₿0	$562.18K ₿82.74	$506.82K ₿74.59
4577	Popi POPI	$0.0005066	-4.39	$506.7K	$0.0005412	$0.0004978	$824.01	$506.7K	$506.7K
4578	PlotX PLOT	$0.004854 ₿0.00000013	1.91	$506.19K ₿14.08	$0.004954 ₿0.00000013	$0.004758 ₿0.00000011	$2.69K ₿1.68	$970.99K ₿26.99	$506.19K ₿14.08
4579	XDEFI XDEFI	$0.003893 ₿0.0000018	3.54	$506.43K ₿206.33	$0.004048 ₿0.0000019	$0.00376 ₿0.0000018	$48 ₿4.86	$934.44K ₿448.85	$506.43K ₿206.33
4580	Forgotten Playland FP	$0.0001241 ₿0.00000071	0.79	$506.05K ₿391.31	$0.0001251 ₿0.00000078	$0.0001147 ₿0.00000071	$34.31 ₿7.01	$989.7K ₿7.12K	$506.05K ₿391.31
4581	QSTAR Q*	$0.00005268 ₿0.0000000021	-8.59	$503.2K ₿0	$0.00006206 ₿0.0000000022	$0.00005243 ₿0.0000000019	$50.06K ₿1.03	$524.38K ₿21.99	$503.2K ₿0
4582	ZMINE ZMN	$0.01232 ₿0.00000018	0.89	$506.04K ₿109.7	$0.01265 ₿0.00000018	$0.01211 ₿0.00000017	$997.12 ₿0.01	$506.04K ₿20.96	$506.04K ₿109.7
4583	OtherdeedStrategy DEEDSTR	$0.0005194	3.88	$504.31K	$0.0005337	$0.0004993	$602.89	$504.31K	$504.31K
4584	POWSCHE POWSCHE	$0.005081	1.85	$502.36K	$0.005082	$0.004904	$56.29K	$502.36K	$502.36K
4585	TasteNFT TASTE	$0.000000000835 ₿0.000000000000011	1.73	$504.3K ₿6.83	$0.000000000856 ₿0.000000000000011	$0.00000000082 ₿0.000000000000010	$9.7 ₿0	$834.82K ₿11.28	$504.3K ₿6.83
4586	supercycle(real) SUPERCYCLE	$0.0005102	5.40	$506.46K	$0.0005417	$0.0004837	$5.52K	$506.46K	$506.46K
4587	K21 Kanon K21	$0.02794 ₿0.0000017	-0.40	$503.7K ₿30.47	$0.02981 ₿0.0000017	$0.02794 ₿0.0000016	$1.84K ₿0.76	$586.78K ₿35.49	$503.7K ₿30.47
4588	Mumu MUMU	$0.000000000724 ₿0.00000000000018	-1.59	$498.65K ₿0	$0.000000000906 ₿0.00000000000021	$0.000000000718 ₿0.00000000000016	$52.73K ₿0.59	$498.65K ₿189.03	$498.65K ₿0
4589	Christ Is King CIK	$0.000000646	-0.92	$502.27K	$0.0000006956	$0.0000006407	$873.4	$502.27K	$502.27K
4590	フェザーコイン FTC	$0.001727 ₿0.000000066	0.25	$502.84K ₿18.26	$0.001728 ₿0.000000066	$0.001712 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4591	NVIDIA rStock NVDAR	$186.34	-0.34	$502.57K	$188.22	$186.58	$10.35K	$502.57K	$502.57K
4592	Pepe on SOL PEPE	$0.000502	7.03	$502.84K	$0.0005131	$0.000469	$6.24K	$502.84K	$502.84K
4593	TopGoal GOAL	$0.0009382 ₿0.0000010	-13.60	$503.11K ₿0	$0.001485 ₿0.0000011	$0.0009301 ₿0.0000010	$5.41K ₿1.82	$938.2K	$503.11K ₿0
4594	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05746 ₿0.00000065	$0.04944 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4595	QuiverX QRX	$0.005495 ₿0.00000010	3.41	$500.75K ₿9.43	$0.005619 ₿0.00000010	$0.005313 ₿0.00000010	$831.81 ₿0	$549.68K ₿10.35	$500.75K ₿9.43
4596	Forward FORWARD	$0.0001 ₿0.000000096	-0.47	$501.78K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$147.34K ₿21.16	$502.35K ₿484.97	$501.78K ₿391.45
4597	Tri Sigma TRISIG	$0.0004986	15.83	$501.35K	$0.0005654	$0.0004286	$116.56K	$501.35K	$501.35K
4598	Compliant Naira CNGN	$0.0006918	2.12	$500.34K	$0.0006918	$0.0006767	$1.64K	$500.34K	$500.34K
4599	Buttcoin BUTTCOIN	$0.000499	16.68	$498.4K	$0.0005148	$0.0004261	$520.46K	$498.4K	$498.4K
4600	web3war FPS	$0.0123 ₿0.0000023	-2.99	$499.91K ₿42.12	$0.01484 ₿0.0000024	$0.01225 ₿0.0000023	$49.81K ₿0.18	$1.85M ₿360.19	$499.91K ₿42.12
4601	Neoxa NEOX	$0.00005479 ₿0.000000035	11.25	$499.41K ₿173.71	$0.00006002 ₿0.000000036	$0.00004725 ₿0.000000033	$11.31K ₿7.24	$500.9K ₿743.18	$499.41K ₿173.71
4602	Spain National Fan Token SNFT	$0.02179 ₿0.0000022	-6.33	$499.39K ₿50.91	$0.0239 ₿0.0000022	$0.02179 ₿0.0000017	$56.8K ₿1.46	$499.39K ₿50.91	$499.39K ₿50.91
4603	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.51 ₿0.00010	5.38	$498.98K ₿7.35	$8.64 ₿0.00011	$8.08 ₿0.00010	$1.54 ₿0	$498.98K ₿7.35	$498.98K ₿7.35
4604	Unit0 Network Bridged USDT (Unit0 Network) USDT	$0.9997	2.18	$498.91K	$1	$0.9783	$35.08K	$498.91K	$498.91K
4605	Symbiosis Bridged USDT (Bahamut) USDT	$0.9961	-0.07	$498.08K	$1	$0.9913	$16.53	$498.08K	$498.08K
4606	Wojak WOJAK	$0.0005566	2.04	$500.63K	$0.0005976	$0.0005112	$203.41K	$500.63K	$500.63K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}