結果ページ46 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4508	Sandclock QUARTZ	$0.07532 ₿0.0000033	3.15	$552.36K ₿24.56	$0.3086 ₿0.0000033	$0.2977 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4509	Reddit (Ondo Tokenized Stock) RDDTON	$211.86	-0.45	$551.63K	$213.04	$210.66	$58.89K	$551.63K	$551.63K
4510	Aston Villa Fan Token AVL	$0.1096 ₿0.000019	0.66	$551.29K ₿24.07	$0.1102 ₿0.000020	$0.1028 ₿0.000016	$22.14K ₿13.7	$1.09M ₿192.33	$551.29K ₿24.07
4511	ZKWASM ZKWASM	$0.01088	4.76	$551.09K	$0.01324	$0.01031	$1.38M	$10.89M	$551.09K
4512	OneID ONEID	$0.001101	-3.93	$550.58K	$0.001157	$0.001089	$199.78	$1.1M	$550.58K
4513	USDFI USDFI	$0.5518 ₿0.000010	-1.11	$549.94K ₿0	$0.5635 ₿0.000010	$0.5499 ₿0.0000090	$13.32 ₿0.08	$549.94K	$549.94K ₿0
4514	America Party AP	$0.0005482	1.39	$548.26K	$0.0005597 ₿0.	$0.0005205 ₿0.	$67.18K ₿0	$548.26K	$548.26K
4515	Alpha Impact FOLO	$0.001895 ₿0.00000013	-1.95	$547.83K ₿37.74	$0.001935 ₿0.00000013	$0.001874 ₿0.00000012	$38.71 ₿0.01	$801.21K ₿55.19	$547.83K ₿37.74
4516	KindnessCoin KIND	$0.0005491	-8.65	$547.63K	$0.0006683	$0.0005428	$189.28K	$547.63K	$547.63K
4517	Kromatika KROM	$0.006675 ₿0.00000046	-6.43	$547.53K ₿38	$0.007135 ₿0.00000047	$0.006606 ₿0.00000046	$2.62 ₿0.4	$665.27K ₿46.17	$547.53K ₿38
4518	Stray Dog STRAYDOG	$0.0007958	37.05	$547.28K	$0.0008486	$0.0005802	$9.09K	$547.28K	$547.28K
4519	ディープブレインチェーン DBC	$0.0001743 ₿0.000000073	3.38	$547K ₿234.67	$0.0001739 ₿0.000000077	$0.000168 ₿0.000000071	$15.44K ₿10.19	$1.71M ₿733.35	$547K ₿234.67
4520	ROBA ROBA	$0.0005469	1.03	$546.87K	$0.0005477	$0.0004866	$8.21K	$546.87K	$546.87K
4521	Skull of Pepe Token SKOP	$0.003644	-0.02	$546.57K	$0.003664	$0.003638	$36.04K	$546.57K	$546.57K
4522	Octokn OTK	$0.001038 ₿0.0000011	-1.11	$546.17K ₿328.97	$0.001105 ₿0.0000011	$0.00102 ₿0.0000010	$122.62K ₿2.94	$1.25M ₿1.37K	$546.17K ₿328.97
4523	Dog Wif Nunchucks NINJA	$0.0005461 ₿0.00000017	0.07	$546.08K ₿0	$0.0005461 ₿0.00000018	$0.0005418 ₿0.00000016	$4.78K ₿2.36	$546.08K ₿170.63	$546.08K ₿0
4524	Göztepe S.K. Fan Token GOZ	$0.1413 ₿0.000017	2.23	$545.98K ₿41.8	$0.1444 ₿0.000018	$0.1368 ₿0.000016	$49.68K ₿7.9	$992.68K ₿123.49	$545.98K ₿41.8
4525	XGame XGAME	$0.001453	-2.09	$545.56K	$0.001501	$0.001443	$1.49K	$1.45M	$545.56K
4526	FOREST FOREST	$0.0005483	-0.43	$545.4K	$0.0005564	$0.0005429	$2.65K	$545.4K	$545.4K
4527	Merit Circle MC	$0.04579 ₿0.000044	-0.83	$545.31K ₿1.12K	$4.11 ₿0.000045	$3.9 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4528	MIO MIO	$0.0005473	-1.98	$545.23K	$0.0005755	$0.0005423	$120.32	$545.23K	$545.23K
4529	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4530	RigoBlock GRG	$0.08268 ₿0.000037	-26.86	$544.95K ₿248.45	$4.7 ₿0.000051	$3.39 ₿0.000037	$2.34 ₿0.38	$628.38K ₿282.53	$544.95K ₿248.45
4531	Arbus ARBUS	$0.0009021	-2.90	$544.92K	$0.0009295	$0.0008798	$114.29K	$901.95K	$544.92K
4532	Omax OMAX	$0.00006001 ₿0.000000016	-5.53	$544.63K ₿145.1	$0.00006501 ₿0.000000016	$0.00005996 ₿0.000000014	$133.31K ₿37.79	$544.63K ₿145.1	$544.63K ₿145.1
4533	KOBAN KOBAN	$0.0005011	-13.47	$544.04K	$0.0005796	$0.000485	$24K	$1.25M	$544.04K
4534	Mumu MUMU	$0.000000000781 ₿0.00000000000018	-1.39	$543.94K ₿0	$0.000000000794 ₿0.00000000000021	$0.00000000078 ₿0.00000000000016	$60.05K ₿0.59	$543.94K ₿189.03	$543.94K ₿0
4535	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.37 ₿0.000059	$5.33 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4536	Factor FCTR	$0.03613 ₿0.0000015	-0.48	$542.86K ₿22.9	$0.03631 ₿0.0000015	$0.03588 ₿0.0000015	$2.19K ₿0.19	$3.62M ₿152.63	$542.86K ₿22.9
4537	PINO PINO	$0.0005514	-1.81	$542.84K	$0.0005616	$0.0005442	$880.64	$542.84K	$542.84K
4538	Lumerin LMR	$0.0008563 ₿0.0000010	-4.00	$541.65K ₿638.35	$0.0008948 ₿0.0000011	$0.0008534 ₿0.00000095	$754.78 ₿3.94	$856.31K ₿1.05K	$541.65K ₿638.35
4539	Regent REGENT	$0.00002708	-11.31	$541.11K	$0.00003102	$0.00002705	$9.59K	$2.71M	$541.11K
4540	ElevateFi EFI	$18.81	-0.03	$540.44K	$18.91	$18.37	$17.59K	$540.44K	$540.44K
4541	Crowny Token CRWNY	$0.0007686 ₿0.00000012	0.44	$538.42K ₿83.28	$0.0007695 ₿0.00000012	$0.0007261 ₿0.00000011	$1.83K ₿0.05	$624.88K ₿96.65	$538.42K ₿83.28
4542	OtherdeedStrategy DEEDSTR	$0.0005541	-1.56	$538.04K	$0.0005646	$0.0005519	$391.89	$538.04K	$538.04K
4543	Zero Network Bridged USDC (Zero Network) USDC	$0.9998	-0.01*	$537.98K	$1.01 ₿0.	$0.9941 ₿0.	$4.03K ₿0	$537.98K	$537.98K
4544	Business Coin BUSINESS	$0.0005911	-0.71	$537.9K	$0.0006029 ₿0.	$0.0005639 ₿0.	$31K ₿0	$537.9K	$537.9K
4545	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4546	POWSCHE POWSCHE	$0.005411	-0.54	$536.89K	$0.005451	$0.005248	$63.83K	$536.89K	$536.89K
4547	MASQ MASQ	$0.01567 ₿0.0000037	-2.48	$536.82K ₿128.55	$0.01641 ₿0.0000039	$0.01514 ₿0.0000037	$1.92K ₿1.24	$585.55K ₿140.21	$536.82K ₿128.55
4548	SatoshAI SAI	$0.000284	0	$536.76K	$0.000284	$0.000284	$124.26	$596.4K	$536.76K
4549	UnitedHealth xStock UNHX	$332.6	0.08	$536.45K	$332.92 ₿0.	$329.71 ₿0.	$11.95K ₿0	$8.4M	$536.45K
4550	Liquidy LQDY	$0.08185	-0.36	$536.14K	$0.08214	$0.08174	$3.58	$8.18M	$536.14K
4551	Bent Finance BENT	$0.07624 ₿0.00000093	-0.45	$536.05K ₿6.58	$0.07687	$0.07569	$153.36 ₿0	$3.8M ₿46.66	$536.05K ₿6.58
4552	W coin W	$0.0005351	0.27	$535.14K	$0.0005357	$0.000531	$5.91	$535.14K	$535.14K
4553	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004025 ₿0.0000000044	$0.0003816 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4554	Real Estate Crypto Crowfunding RECC	$0.0006124	-16.37	$534.04K	$0.0008423	$0.000602	$60.2K	$595.28K	$534.04K
4555	Flyte AI FLYTE	$0.0005363	1.49	$534.01K	$0.0005372	$0.0005194	$274.2	$534.01K	$534.01K
4556	Stobox Token STBU	$0.004267 ₿0.0000036	0.53	$532.94K ₿352.96	$0.00438 ₿0.0000038	$0.004166 ₿0.0000031	$103.59K ₿15.9	$639.53K ₿368.26	$532.94K ₿352.96
4557	Apex AI APEX	$0.000551	-2.26	$532.01K	$0.0005638	$0.000548	$125.32K	$546.78K	$532.01K
4558	PunkCity PUNK	$0.01222 ₿0.000054	0.93	$531.32K ₿1.03K	$0.01235 ₿0.000054	$0.01191 ₿0.000047	$82.63 ₿1.06	$608.28K ₿2.7K	$531.32K ₿1.03K
4559	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4560	XDEFI XDEFI	$0.004077 ₿0.0000018	-1.69	$530.31K ₿206.33	$0.1766 ₿0.0000019	$0.1675 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4561	WATER Coin WATER	$0.000007269	0.81	$529.44K	$0.00000749	$0.00000706	$14.61K	$529.44K	$529.44K
4562	Kommunitas KOM	$0.0004414	2.64	$529.1K	$0.0004419	$0.0004205	$26.81K	$529.1K	$529.1K
4563	KWEEN KWEEN	$0.0005317	-10.51	$528.86K	$0.0005945	$0.0005264	$2.93K	$528.86K	$528.86K
4564	BiFi BIFI	$0.0008704 ₿0.000000081	-2.92	$528.83K ₿45.4	$0.0009051 ₿0.000000083	$0.0008613 ₿0.000000077	$16.52K ₿0.57	$871.71K ₿80.79	$528.83K ₿45.4
4565	HODL ETF SN118	$1.12	0.91	$528.79K	$1.12	$1.1	$70.82K	$528.79K	$528.79K
4566	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,668.92	-1.45	$528.75K	$3,727.08	$3,629.39	$32.62K	$528.75K	$528.75K
4567	Ratio1 R1	$0.5168	0.24	$528.65K	$0.5199	$0.5155	$1.17K	$2.24M	$528.65K
4568	ZMINE ZMN	$0.01288 ₿0.00000018	-0.24	$527.93K ₿109.7	$0.01291 ₿0.00000018	$0.01272 ₿0.00000017	$245.37 ₿0.01	$527.93K ₿20.96	$527.93K ₿109.7
4569	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9684 ₿0.000014	-5.56	$527.87K ₿0	$1.22 ₿0.000014	$0.8566 ₿0.000014	$2.13K ₿0.15	$527.87K	$527.87K ₿0
4570	QSTAR Q*	$0.00005487 ₿0.0000000021	-1.25	$527.49K ₿0	$0.00006307 ₿0.0000000022	$0.000054 ₿0.0000000019	$52.29K ₿1.03	$549.69K ₿21.99	$527.49K ₿0
4571	SolMail MAIL	$0.00053 ₿0.00000019	-4.60	$527.13K ₿0	$0.0005556 ₿0.00000020	$0.0005221 ₿0.00000017	$5.76K ₿7.49	$527.13K ₿191.8	$527.13K ₿0
4572	Powerloom POWER	$0.003043	-0.31	$526.9K	$0.003055	$0.003043	$11.33K	$3.04M	$526.9K
4573	Pizza PIZZA	$0.0005293	-2.86	$526.83K	$0.0005449	$0.0005231	$674.77	$526.83K	$526.83K
4574	Bondly BONDLY	$0.0005366 ₿0.000000069	-1.76	$526.46K ₿68.68	$0.0005468 ₿0.000000080	$0.0005257 ₿0.000000067	$38.77K ₿4.64	$526.46K ₿68.68	$526.46K ₿68.68
4575	Wall Street Memes WSM	$0.0002796 ₿0.00000011	-0.57	$526.3K ₿224.5	$0.0002812 ₿0.00000012	$0.0002769 ₿0.00000011	$6.03 ₿35.62	$559.29K ₿238.57	$526.3K ₿224.5
4576	Savanna Survival SVSA	$0.002783	-2.74	$526.18K	$0.003084	$0.002652	$322.11K	$2.74M	$526.18K
4577	DOGC DOGC	$0.000005249	-2.73	$526.09K	$0.000006119	$0.0000052	$55.97K	$526.09K	$526.09K
4578	Gasspas GASS	$0.00000000125	-3.87	$525.14K	$0.000000001302	$0.000000001227	$414.31K	$525.14K	$525.14K
4579	Novo Nordisk xStock NVOX	$48.86	0	$523.73K	$48.86 ₿0.	$48.86 ₿0.	$1.1K ₿0	$2.69M	$523.73K
4580	CompX xUSD XUSD	$0.9204	-1.24	$523.68K	$0.932	$0.9065	$1.16K	$16.99T	$523.68K
4581	Runwago RUNWAGO	$0.01712	-16.82	$523.33K	$0.02194	$0.01712	$215.45K	$1.73M	$523.33K
4582	Wobbles WOBBLES	$0.000524	-18.92	$523.31K	$0.0006543	$0.0005046	$201.3K	$523.31K	$523.31K
4583	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9796	-0.30	$523.3K	$0.9825	$0.9791	$36.37	$523.3K	$523.3K
4584	PlotX PLOT	$0.005012 ₿0.00000013	-0.44	$522.63K ₿14.08	$0.005066 ₿0.00000013	$0.004976 ₿0.00000011	$203.18 ₿1.68	$1M ₿26.99	$522.63K ₿14.08
4585	Exeedme XED	$0.005219	0	$521.98K	$0	$0	$16.22	$521.98K	$521.98K
4586	Let's BONK LETSBONK	$0.007579	0.40	$521.28K	$0.007848	$0.007371	$674.61K	$521.28K	$521.28K
4587	Gamestop xStock GMEX	$22.66	0	$520.98K	$22.66	$22.66	$0	$5.78M	$520.98K
4588	Precipitate.ai RAIN	$0.00052 ₿0.00000016	3.12	$520.18K ₿168.98	$0.0005254 ₿0.00000017	$0.0005038 ₿0.00000016	$775.62 ₿1.27	$520.18K ₿168.98	$520.18K ₿168.98
4589	ストーム STMX	$0.00004725 ₿0.00000014	-5.55	$519.84K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.71K ₿60.54	$590.73K ₿1.86K	$519.84K ₿1.64K
4590	Blockchain Bets BCB	$0.000592 ₿0.00000037	6.05	$519.66K ₿328.45	$0.03588 ₿0.00000039	$0.03214 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4591	TurboUSD Unstablecoin ₸USD	$0.000007009	-1.19	$519.2K	$0.000007209	$0.000006929	$108.5	$698.18K	$519.2K
4592	Koala Governance Token KOALA	$0.03646	-0.40	$519.03K	$0.03677	$0.03646	$4.13	$3.65M	$519.03K
4593	Comput3 COM	$0.0008672	-1.15	$518.63K	$0.0008778	$0.0008587	$55.31K	$865.48K	$518.63K
4594	GAM3S.GG G3	$0.0008587 ₿0.0000026	1.15	$518.45K ₿0	$0.0008623 ₿0.0000032	$0.0008364 ₿0.0000026	$218.56K ₿93.69	$858.35K ₿2.66K	$518.45K ₿0
4595	QuiverX QRX	$0.005699 ₿0.00000010	-0.82	$518.34K ₿9.43	$0.00577 ₿0.00000010	$0.005641 ₿0.00000010	$231.47 ₿0	$568.98K ₿10.35	$518.34K ₿9.43
4596	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0005221	12.14	$518.25K	$0.0005385	$0.0004039	$40.17K	$518.25K	$518.25K
4597	Communis COM	$0.000000000003	-4.10	$517.86K	$0.000000000004	$0.000000000003	$595.61	$559.27K	$517.86K
4598	CyberDEX CYDX	$0.001555	1.30	$517.78K	$0.001568	$0.001529	$5.89K	$2.48M	$517.78K
4599	Pine PINE	$0.002601 ₿0.00000016	2.03	$517.37K ₿2.63	$0.002611 ₿0.00000016	$0.002541 ₿0.00000015	$11.69K ₿0.32	$519.27K ₿32.01	$517.37K ₿2.63
4600	YULI YULI	$0.00006443	17.47	$517.23K	$0.00009775	$0.00005467	$12.51K	$517.23K	$517.23K
4601	Spore SPORE	$0.000517	-0.21	$517.03K	$0.0005181	$0.0005169	$82.55K	$517.03K	$517.03K
4602	supercycle(real) SUPERCYCLE	$0.0005235	-3.05	$516.9K	$0.0005405	$0.0005197	$940.16	$516.9K	$516.9K
4603	Tri Sigma TRISIG	$0.0005107	3.39	$516.68K	$0.0007302	$0.0004898	$121.44K	$516.68K	$516.68K
4604	TeaFi Token TEA	$0.08947	-1.89	$516.38K	$0.09123	$0.08798	$25.02M	$26.97M	$516.38K
4605	LEA AI LEA	$0.0005187	-3.36	$515.91K	$0.0005367	$0.0005117	$1.66K	$515.91K	$515.91K
4606	LandWolf WOLF	$0.00005179	-1.12	$515.11K	$0.00005258	$0.0000512	$367.98	$515.11K	$515.11K
4607	Monavale MONA	$49.33 ₿0.0024	1.73	$514.55K ₿25.04	$49.47 ₿0.0025	$48.36 ₿0.0023	$296.68 ₿0.11	$556.08K ₿27.13	$514.55K ₿25.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}