結果ページ46 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4093	Gravity Bridged WETH (Canto) WETH	$1,745.72	-2.17	$503.21K	$1,813.9	$1,724.48	$3.27K	$503.21K	$503.21K
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4095	CATBAT CATBAT	$0.0005626	-15.32	$502.08K	$0.0006941	$0.0005627	$29.74K	$526.96K	$502.08K
4096	Woonkly Power WOOP	$0.000501 ₿0.000000072	-6.28	$497.57K ₿16.75	$0.0005371 ₿0.000000080	$0.000482 ₿0.000000071	$2.9K ₿4.86	$497.57K ₿29.67	$497.57K ₿16.75
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01899 ₿0.00000023	$0.009519 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	1ART 1ART	$0.00159 ₿0.00000013	-2.72	$500.66K ₿30.77	$0.002 ₿0.00000014	$0.001561 ₿0.00000013	$3.8K ₿0.43	$740.69K	$500.66K ₿30.77
4098	Kroak on Kaspa KROAK	$0.0007059	-1.73	$484.31K	$0.0007219	$0.0006627	$60.1K	$484.31K	$484.31K
4099	The Three Kingdoms TTK	$0.0006065 ₿0.000000033	-8.55	$500.26K ₿26.88	$0.0006641 ₿0.000000036	$0.0005947 ₿0.000000032	$1.88K ₿0.19	$606.55K ₿33.45	$500.26K ₿26.88
4100	Povel Durev DUREV	$0.005029	-1.97	$500.64K	$0.005171	$0.005025	$15.35K	$500.64K	$500.64K
4101	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	0.98	$499.54K ₿25.1	$0.001669 ₿0.000000086	$0.001646 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4102	Bankless BED Index BED	$103.09 ₿0.0019	-1.22	$500.03K ₿13.65	$104.43 ₿0.0019	$103.07 ₿0.0019	$849.31 ₿0.06	$500.03K ₿13.65	$500.03K ₿13.65
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Units Network Bridged USDT (Units Network) USDT	$1	0.21	$498.53K	$1.02	$0.9933	$7.97K	$498.53K	$498.53K
4104	CheckDot CDT	$0.06743 ₿0.0000098	-4.84	$498.28K ₿72.36	$0.07195 ₿0.000010	$0.06747 ₿0.0000095	$2.97K ₿2.35	$674.21K ₿97.91	$498.28K ₿72.36
4105	TRON MASCOT SUNTRON	$0.0004983	-0.44	$498.31K	$0.0005006	$0.0004982	$57.01	$498.31K	$498.31K
4106	HAMI $HAMI	$0.000496 ₿0.000000069	-0.21	$491.01K ₿0	$0.0005036 ₿0.000000080	$0.0004889 ₿0.000000060	$131.3K ₿4.45	$491.01K	$491.01K ₿0
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Loky by Virtuals LOKY	$0.0005586	-0.90	$500.33K	$0.0005925	$0.000546	$506.67	$556.19K	$500.33K
4108	Kromatika KROM	$0.006045 ₿0.00000046	-6.55	$497.67K ₿38	$0.0066 ₿0.00000047	$0.005609 ₿0.00000046	$610.92 ₿0.4	$604.69K ₿46.17	$497.67K ₿38
4109	CAMEL CAMEL	$0.0004977	5.55	$496.96K	$0.0005086	$0.0004695	$1.75K	$496.96K	$496.96K
4110	Luna Inu LINU	$0.000000000663 ₿0.00000000000016	-3.65	$496.48K ₿124.72	$0.000000000695 ₿0.00000000000016	$0.000000000664 ₿0.00000000000015	$1.3K ₿3.77	$662.7K ₿166.47	$496.48K ₿124.72
4111	MISATO MISATO	$0.0004971	-8.47	$496.73K	$0.000558	$0.0004882	$1.44K	$496.73K	$496.73K
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2194 ₿0.0000026	$0.1392 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	0xBitcoin 0XBTC	$0.04568 ₿0.0000010	-3.40	$495.68K ₿11.41	$0.04899 ₿0.0000010	$0.04574 ₿0.00000094	$124.56 ₿0	$960.58K ₿22.11	$495.68K ₿11.41
4113	$BROKE again $BROKE	$0.0005855	0	$493.7K	$0	$0	$332.37	$493.7K	$493.7K
4114	REV3AL REV3L	$0.001181 ₿0.00000028	0.87	$493.19K ₿118.08	$0.001181 ₿0.00000030	$0.001167 ₿0.00000027	$2.07 ₿2.29	$1.18M ₿283.23	$493.19K ₿118.08
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	AROK.VC AROK	$0.0004916	-16.53	$490.26K	$0.0006048	$0.0004897	$3.99K	$490.26K	$490.26K
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	AthenaX9 AIX9	$0.001275	-9.22	$490.94K	$0.001405	$0.001264	$194.35K	$1.27M	$490.94K
4117	cLINK CLINK	$0.2467 ₿0.0000050	-3.05	$492.31K ₿49.27	$0.2613 ₿0.0000051	$0.2459 ₿0.0000050	$0 ₿0	$492.31K ₿49.27	$492.31K ₿49.27
4118	Fear FEAR	$0.02774 ₿0.0000027	-5.47	$491.13K ₿49.59	$0.02944 ₿0.0000028	$0.02767 ₿0.0000026	$118.21K ₿7.45	$1.16M ₿115.52	$491.13K ₿49.59
4119	MetaZero MZERO	$0.004905 ₿0.0000035	-13.67	$489.97K ₿0	$0.005834 ₿0.0000038	$0.004899 ₿0.0000033	$31.35K ₿10.91	$489.97K	$489.97K ₿0
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4120	Eldarune ELDA	$0.001886 ₿0.00000027	-0.52	$489.99K ₿36.47	$0.001906 ₿0.00000028	$0.001873 ₿0.00000026	$64.72K ₿3.06	$1.11M ₿158.98	$489.99K ₿36.47
4121	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004318 ₿0.000000052	$0.004264 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	KRWO KRWO	$0.0006765	-0.22	$489.46K	$0.000678	$0.0006742	$72.57K	$489.46K	$489.46K
4123	Star STAR	$1 ₿0.000014	-0.04	$489.03K ₿46.33	$1 ₿0.000014	$0.9833 ₿0.000014	$9.02K ₿0.39	$489.03K ₿46.33	$489.03K ₿46.33
4124	Unfettered Ecosystem SOULS	$0.0004644 ₿0.000000084	-3.29	$488.29K ₿70.27	$0.0004819 ₿0.000000087	$0.0004542 ₿0.000000082	$74.81K ₿4.36	$1.04M ₿191	$488.29K ₿70.27
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0006551 ₿0.0000000080	$0.0005732 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	AndyBlast ANDY	$0.005018 ₿0.0000025	-4.87	$488.62K ₿0	$0.005304 ₿0.0000033	$0.004977 ₿0.0000023	$5.68K ₿9.3	$488.62K ₿256.97	$488.62K ₿0
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	SocialGrowAI GROWAI	$0.001567	-1.56	$490.56K	$0.001616	$0.001563	$4.49K	$1.56M	$490.56K
4127	MATES MATES	$0.0002177	-4.23	$488.61K	$0.0002325	$0.0002169	$1.1K	$4.24M	$488.61K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	daCat DACAT	$0.000000001211 ₿0.000000000000091	-2.29	$487.66K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001209 ₿0.000000000000084	$174.06 ₿0.52	$487.66K ₿36.91	$487.66K ₿36.91
4129	Xpense XPE	$0.02278 ₿0.0000037	-1.53	$474.47K ₿78.6	$0.02494 ₿0.0000038	$0.02244 ₿0.0000037	$24.66K ₿0.22	$701.87K ₿78.6	$474.47K ₿78.6
4130	Nailong NAILONG	$0.0004879	22.91	$486.61K	$0.0006038	$0.0003967	$36.52K	$486.61K	$486.61K
4131	Pepe Trump PTRUMP	$0.0004907	-2.41	$485.99K	$0.0005198	$0.0004886	$2.67K	$485.99K	$485.99K
4132	Croak $CROAK	$0.0002409	6.91	$485.41K	$0.000243	$0.000155	$400.07	$485.41K	$485.41K
4133	Fish N Chips CHIPPY	$0.000487	-8.11	$485.63K	$0.0005487	$0.0004794	$2.18K	$485.63K	$485.63K
4134	RecTime RTIME	$0.00000001195 ₿0.00000000000057	0.21	$485.05K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001191 ₿0.00000000000057	$4.21K ₿1.22	$485.05K ₿28.96	$485.05K ₿0
4135	Belt BELT	$0.04368 ₿0.0000016	-1.87	$484.1K ₿28.81	$0.04464 ₿0.0000016	$0.04358 ₿0.0000016	$294.68 ₿0.01	$1.85M ₿62.64	$484.1K ₿28.81
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001089 ₿0.0000000013	$0.0001029 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	Alvey Chain WALV	$0.004143 ₿0.00000019	9.22	$484.18K ₿22.48	$0.004152 ₿0.00000019	$0.00373 ₿0.00000019	$56.78K ₿5.17	$631.55K ₿29.32	$484.18K ₿22.48
4137	Vault Zero VZ	$0.0002065	-0.90	$484.42K	$0.0002103	$0.0002026	$607.82	$484.42K	$484.42K
4138	ウルトレイン UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.000765 ₿0.0000000093	$0.0007407 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	AlienXChain AIX	$0.003865	-4.46	$483.15K	$0.004048	$0.003848	$69.67K	$3.71M	$483.15K
4139	ビボックストークン BIX	$0.004102 ₿0.000000066	4.30	$481.63K ₿7.8	$0.005449 ₿0.000000066	$0.005195 ₿0.000000063	$71.54 ₿0	$1.1M ₿17.79	$481.63K ₿7.8
4140	Gameflip FLP	$0.008524 ₿0.00000014	-2.11	$480.8K ₿8.3	$0.008708 ₿0.00000014	$0.008524 ₿0.00000014	$44.2 ₿0	$852.49K ₿14.71	$480.8K ₿8.3
4141	Dojo Protocol DOAI	$0.001066	-2.78	$480.3K	$0.001129	$0.001059	$92.2K	$1.07M	$480.3K
4142	Flow Agent FLOW	$0.0005049	-6.60	$477.6K	$0.0005489	$0.0004943	$5.61K	$502.74K	$477.6K
4143	NFTb NFTB	$0.0006815 ₿0.00000021	-6.49	$481.79K ₿68.39	$0.0007487 ₿0.00000022	$0.0006811 ₿0.00000020	$14.3K ₿11.04	$495.48K ₿159.75	$481.79K ₿68.39
4144	The Wally Group TWG	$0.00004801	-6.80	$479.82K	$0.00005153	$0.00004805	$953.71	$479.82K	$479.82K
4145	Metadrip DRIP	$0.0004756	-16.74	$476.47K	$0.0006139	$0.0004743	$41.86K	$476.47K	$476.47K
4146	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.27	$478.84K ₿17.51	$0.000001109 ₿0.000000000040	$0.00000106 ₿0.000000000038	$28.34K ₿4.08	$478.84K ₿17.51	$478.84K ₿17.51
4147	CyberDEX CYDX	$0.001735	3.97	$477.34K	$0.001734	$0.001654	$40.17K	$2.77M	$477.34K
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Melega MARCO	$0.0006537 ₿0.00000089	-3.43	$476.53K ₿0	$0.000682 ₿0.00000089	$0.0006527 ₿0.00000087	$27.98 ₿0.54	$607.09K ₿893.92	$476.53K ₿0
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1383 ₿0.0000016	$0.1343 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Tamadoge TAMA	$0.0004581 ₿0.000000084	12.71	$480.34K ₿88.68	$0.000565 ₿0.000000088	$0.0004056 ₿0.000000083	$83.2K ₿5.04	$480.34K ₿88.68	$480.34K ₿88.68
4150	Symbiosis Bridged USDT (Bahamut) USDT	$0.9517	0.42	$475.89K	$0.9542	$0.9453	$1.18	$475.89K	$475.89K
4151	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	1.13	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.00047 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	Poncho PONCHO	$0.04741 ₿0.0000060	20.42	$475.28K ₿0	$0.04976 ₿0.0000075	$0.03513 ₿0.0000055	$8.68K ₿3.4	$475.28K ₿60.31	$475.28K ₿0
4153	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.001983 ₿0.000000024	$0.001941 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4154	Clutch CLUTCH	$13.43	-18.13	$474.7K	$16.84	$13.4	$7.71K	$474.7K	$474.7K
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001547 ₿0.000000018	$0.001539 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4155	SONE SONE	$0.9874	-0.25	$470.69K	$0.9941	$0.9783	$6.45K	$470.69K	$470.69K
4156	Whale Ecosystem WHALE	$0.02263	-8.18	$475.29K	$0.02514	$0.02269	$609.44	$475.29K	$475.29K
4157	Moonray MNRY	$0.006635	-18.99	$474.35K	$0.008212	$0.006448	$419.45K	$6.45M	$474.35K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	MILLI MILLI	$0.000001579 ₿0.000000000065	-6.42	$474.02K ₿0	$0.000001689 ₿0.000000000071	$0.000001579 ₿0.000000000056	$170.9K ₿1.74	$474.02K ₿19.52	$474.02K ₿0
4159	YUKO YUKO	$0.0004791	-2.34	$478.85K	$0.0004906	$0.0004847	$47.92	$478.85K	$478.85K
4160	Gemini GEMINI	$0.0004727	-5.70	$472.7K	$0.0005148	$0.0004603	$3.73K	$472.7K	$472.7K
4161	Nest AI by Virtuals NEST	$0.0004713	-1.09	$471.35K	$0.000493	$0.0004631	$174.11	$471.35K	$471.35K
4162	RIZON ATOLO	$0.0002031 ₿0.0000000050	-0.01*	$470.59K ₿11.7	$0.0002042 ₿0.0000000050	$0.000202 ₿0.0000000045	$1.74K ₿0.22	$571.98K ₿14.22	$470.59K ₿11.7
4163	JustAnEgg EGG	$0.001177 ₿0.00000032	-0.08	$473.08K ₿0	$0.001213 ₿0.00000049	$0.001168 ₿0.00000029	$1.65K ₿85.19	$473.08K ₿119.74	$473.08K ₿0
4164	Kerosene KEROSENE	$0.002792 ₿0.00000042	-11.98	$470.84K ₿0	$0.003212 ₿0.00000044	$0.002791 ₿0.00000041	$65.01K ₿0.51	$2.79M ₿429.48	$470.84K ₿0
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2121 ₿0.0000025	$0.1457 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	XOXNO XOXNO	$0.01964	1.84	$470.26K	$0.02011	$0.01882	$169.93K	$474.44K	$470.26K
4166	Sharbi $SHARBI	$0.00000626 ₿0.0000000000092	-3.29	$469.82K ₿9.28	$0.000006559 ₿0.000000000010	$0.00000624 ₿0.0000000000089	$276.33 ₿0.12	$469.82K ₿9.28	$469.82K ₿9.28
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}