結果ページ45 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4024	SyBTC SYBTC	$82,607	-0.17	$535.14K	$83,680	$82,325	$10.12K	$535.14K	$535.14K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	Zoomer ZOOMER	$0.00000775 ₿0.00000000069	-0.29	$534.5K ₿47.73	$0.000008029 ₿0.00000000072	$0.000007679 ₿0.00000000067	$59.03 ₿0.58	$534.5K ₿47.73	$534.5K ₿47.73
4026	iAgent Protocol $AGNT	$0.007867	2.62	$535.94K	$0.008267	$0.007569	$165.32K	$7.89M	$535.94K
4027	Kai Ken KAI	$0.000000001269	10.76	$534.61K	$0.00000000131	$0.000000001128	$151.89K	$534.61K	$534.61K
4028	dexie bucks DBX	$0.05533	0	$533.51K	$0	$0	$0.69	$5.53M	$533.51K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Wheester WHEEE	$0.00001275	-1.36	$533.8K	$0.00001326	$0.00001244	$8.29K	$533.8K	$533.8K
4030	Amulet Protocol AMU	$0.0009599 ₿0.00000058	-6.22	$437.46K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$1.28K ₿50.34	$960.38K ₿555.43	$437.46K ₿116.36
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.001769 ₿0.000000021	$0.00168 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	USDFI USDFI	$0.533 ₿0.000010	-1.48	$532.99K ₿0	$0.5458 ₿0.000010	$0.5291 ₿0.0000090	$614.09 ₿0.08	$532.99K	$532.99K ₿0
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0001704 ₿0.0000000020	$0.0001613 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4032	Fujimoto FUJI	$0.0005312	-3.72	$531.05K	$0.0005646	$0.0005283	$401.14	$531.05K	$531.05K
4033	BURN BURN	$0.00000282 ₿0.00000000021	0	$530.05K ₿0	$0	$0	$380.95 ₿0.01	$530.05K ₿40.01	$530.05K ₿0
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	PUCCA $PUCCA	$0.0006304	-1.68	$529.3K	$0.0006584	$0.0006268	$115.84	$529.3K	$529.3K
4035	Atua AI TUA	$0.0001056	2.33	$528.92K	$0.0001062	$0.00006373	$3.8K	$528.92K	$528.92K
4036	Fight to MAGA FIGHT	$0.0005389	-2.50	$531.57K	$0.0005598	$0.0005372	$348.58K	$531.57K	$531.57K
4037	StarShip STARSHIP	$0.02805 ₿0.00000051	-1.90	$527.67K ₿9.63	$0.02869 ₿0.00000053	$0.02801 ₿0.00000048	$14.22 ₿0.04	$561.29K ₿10.24	$527.67K ₿9.63
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.22 ₿0.000014	$1.16 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Project Plutus PPCOIN	$0.0005273	-2.08	$527.13K	$0.0005556	$0.0005224	$106.02	$527.13K	$527.13K
4039	Cigarette Token CIG	$0.0002345 ₿0.0000000071	0	$526.18K ₿0	$0	$0	$2.35K ₿0.04	$526.18K ₿15.96	$526.18K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Trava Finance TRAVA	$0.0001292 ₿0.000000010	-8.80	$522.82K ₿26.33	$0.0001428 ₿0.000000011	$0.0001294 ₿0.0000000098	$42.38K ₿20.13	$646.48K ₿50.79	$522.82K ₿26.33
4041	Hord HORD	$0.002075 ₿0.00000023	-0.25	$526.51K ₿58.05	$0.002118 ₿0.00000023	$0.002057 ₿0.00000022	$71.21 ₿0.66	$664.83K ₿74.43	$526.51K ₿58.05
4042	STYLE Token STYLE	$0.0006438	-8.93	$525.91K	$0.0007497	$0.0006314	$3.02K	$593.45K	$525.91K
4043	Flourishing AI AI	$0.02214 ₿0.00000047	-1.03	$525.45K ₿11.28	$0.02253 ₿0.00000051	$0.02207 ₿0.00000044	$11.84K ₿0.32	$1.22M ₿26.17	$525.45K ₿11.28
4044	Bitfinity Network BTF	$0.005821	-8.12	$521.36K	$0.006349	$0.005781	$565.8K	$5.82M	$521.36K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	KittenWifHat KITTENWIF	$0.0005241	0	$523.42K	$0	$0	$104.82	$523.42K	$523.42K
4046	Chinese Doge Wow CHIDO	$0.0005492	-0.23	$525.35K	$0.0006367	$0.0005473	$10.43K	$525.35K	$525.35K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	ApeBond ABOND	$0.001371 ₿0.00000044	-2.09	$522.88K ₿69.67	$0.001497 ₿0.00000046	$0.001369 ₿0.00000043	$36.14K ₿0.48	$625.59K ₿203.39	$522.88K ₿69.67
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Market Dominance MD	$0.0009562	-10.72	$522.9K	$0.001075	$0.0009531	$4.44K	$522.9K	$522.9K
4049	Noooomeme NOOOO	$0.0005236	-2.13	$524.99K	$0.0005498	$0.0005201	$654.41	$524.99K	$524.99K
4050	Tamadoge TAMA	$0.000497 ₿0.000000084	20.97	$522.26K ₿88.68	$0.000565 ₿0.000000088	$0.0004056 ₿0.000000083	$87.54K ₿5.04	$522.26K ₿88.68	$522.26K ₿88.68
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	Covenant COVN	$0.004748 ₿0.00000050	12.12	$511.5K ₿0	$0.005009 ₿0.00000053	$0.004235 ₿0.00000047	$3.44K ₿0.12	$1.66M ₿254.5	$511.5K ₿0
4052	Kiba Inu KIBA	$0.0000006449 ₿0.000000000064	-17.62	$520.43K ₿52.27	$0.0000007828 ₿0.000000000066	$0.0000006365 ₿0.000000000062	$1.31K ₿0.44	$644.93K ₿64.58	$520.43K ₿52.27
4053	Hubble HBB	$0.007618 ₿0.0000040	-0.19	$520.06K ₿271.32	$0.007729 ₿0.0000041	$0.007595 ₿0.0000039	$197.24 ₿8.39	$761.84K ₿403.38	$520.06K ₿271.32
4054	NutCoin NUT	$0.00000002467	5.96	$524.5K	$0.00000002517	$0.00000002323	$472.91K	$524.5K	$524.5K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	NEROX AI NEROX	$0.4942	-5.42	$518.43K	$0.5477	$0.4927	$23.28K	$4.95M	$518.43K
4056	Phoenic Token PNIC	$0.001047	-16.54	$518.03K	$0.001312	$0.001006	$144.58K	$5.82M	$518.03K
4057	Hestia HESTIA	$0.7712	-1.50	$516.92K	$0.7991	$0.7528	$6.45K	$516.92K	$516.92K
4058	Choise.ai CHO	$0.004706 ₿0.0000017	-2.34	$516.8K ₿189.64	$0.004842 ₿0.0000019	$0.004648 ₿0.0000015	$661.03K ₿44.24	$4.72M ₿1.73K	$516.8K ₿189.64
4059	K21 Kanon K21	$0.02858 ₿0.0000017	-1.36	$515.35K ₿30.47	$0.0291 ₿0.0000017	$0.02858 ₿0.0000016	$56.47K ₿0.76	$600.35K ₿35.49	$515.35K ₿30.47
4060	Sevilla Fan Token SEVILLA	$0.3059 ₿0.000018	-0.28	$515.11K ₿0	$0.3495 ₿0.000019	$0.3026 ₿0.000017	$154.72K ₿14.82	$3.06M ₿188.42	$515.11K ₿0
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.002473 ₿0.000000029	$0.002054 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	EDU Chain Bridged USDT (EDU Chain) USDT	$0.9989	0.01*	$515K	$1	$0.9974	$96.88	$515K	$515K
4062	CrowdSwap CROWD	$0.001544 ₿0.00000022	0.31	$514.39K ₿43.62	$0.001609 ₿0.00000023	$0.001494 ₿0.00000022	$2.8K ₿0.32	$940.8K ₿137.74	$514.39K ₿43.62
4063	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.684 ₿0.0000082	$0.6386 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4064	イグニス IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007368 ₿0.000000089	$0.007049 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4065	LoomSync LOOM	$0.0005121	-10.45	$512.62K	$0.0006765	$0.0005121	$673.55K	$512.62K	$512.62K
4066	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.175	0.19	$514.1K	$0.1916	$0.1745	$18.82	$514.1K	$514.1K
4067	Hunter Token HNTR	$0.001716 ₿0.000000017	1.82	$513.22K ₿5.08	$0.001725 ₿0.000000017	$0.001684 ₿0.000000016	$263.74 ₿0.73	$1.64M ₿16.24	$513.22K ₿5.08
4068	ピラー PLR	$0.001978 ₿0.000000076	-3.29	$513.48K ₿19.91	$0.002287 ₿0.000000084	$0.001977 ₿0.000000076	$40.13 ₿0.01	$1.58M ₿61.41	$513.48K ₿19.91
4069	0xsim by Virtuals SAGE	$0.0005076	-1.78	$507.65K	$0.0005257	$0.0005071	$13.41	$507.65K	$507.65K
4070	Hudi HUDI	$0.02207 ₿0.0000011	-4.19	$512.39K ₿0	$0.02308 ₿0.0000011	$0.02204 ₿0.0000011	$309.07 ₿0.04	$1.53M ₿79.58	$512.39K ₿0
4071	Opium OPIUM	$0.02921 ₿0.0000019	0.04	$511.57K ₿33.07	$0.02949 ₿0.0000019	$0.02841 ₿0.0000019	$63.02 ₿0.66	$2.92M ₿193.44	$511.57K ₿33.07
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01235 ₿0.00000014	$0.0101 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0004705 ₿0.0000000057	$0.0001466 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	Bear Bull BRB	$0.005176	-0.49	$522.09K	$0.005235	$0.005076	$22.67K	$522.09K	$522.09K
4074	SunWukong SUNWUKONG	$0.0005112	-5.84	$511.66K	$0.0005458	$0.0005113	$91.31K	$511.66K	$511.66K
4075	Aver AI AVER	$0.005908	-6.40	$511.23K	$0.006313	$0.005272	$13.13K	$590.89K	$511.23K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0007894 ₿0.0000000095	$0.0007846 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Wombat WOMBAT	$0.0001591 ₿0.000000038	1.08	$510.25K ₿123.69	$0.0001718 ₿0.000000042	$0.0001461 ₿0.000000037	$3.92K ₿3.17	$1.59M ₿385.98	$510.25K ₿123.69
4077	Mute MUTE	$0.01274 ₿0.0000091	-0.58	$509.89K ₿364.68	$0.01302 ₿0.0000093	$0.01269 ₿0.0000087	$44.46 ₿1.35	$509.89K ₿364.68	$509.89K ₿364.68
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Lumos LUMOS	$0.0000004357	-9.14	$510.49K	$0.0000004795	$0.0000004328	$2.33K	$609.37K	$510.49K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$4.59 ₿0.000055	$4.39 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Meme Alliance MMA	$0.00595 ₿0.00000021	7.17	$509.03K ₿15.22	$0.006221 ₿0.00000024	$0.005534 ₿0.00000014	$168.97K ₿4.63	$595.76K ₿21.88	$509.03K ₿15.22
4080	Super Trump STRUMP	$0.0002174 ₿0.000000063	-2.27	$504.64K ₿116.05	$0.0002255 ₿0.000000070	$0.0002135 ₿0.000000060	$150.51K ₿8.88	$504.64K ₿148.01	$504.64K ₿116.05
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	Woonkly Power WOOP	$0.0005081 ₿0.000000072	-2.45	$508.18K ₿16.75	$0.0005391 ₿0.000000080	$0.000482 ₿0.000000071	$2.89K ₿4.86	$508.18K ₿29.67	$508.18K ₿16.75
4082	1ART 1ART	$0.001613 ₿0.00000013	-2.66	$507.59K ₿30.77	$0.002 ₿0.00000014	$0.001592 ₿0.00000013	$3.77K ₿0.43	$750.96K	$507.59K ₿30.77
4083	Artificial Neural Network NEURAL	$0.5077	-0.31	$507.98K	$0.5115	$0.5069	$166.77K	$507.98K	$507.98K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Gravity Bridged WETH (Canto) WETH	$1,762	-1.42	$509.09K	$1,813.9	$1,724.48	$2.96K	$509.09K	$509.09K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4085	Form FORM	$0.0002907	3.79	$524.36K	$0.0003271	$0.0002659	$836.97K	$1.5M	$524.36K
4086	Late Capitalism L8CAP	$0.0004596	-7.97	$505.6K	$0.0005026	$0.0004583	$2.08K	$505.6K	$505.6K
4087	StupidCoin STUPID	$0.0005081	-3.43	$505.49K	$0.000558	$0.0005041	$669.86K	$505.49K	$505.49K
4088	Prisma mkUSD MKUSD	$1 ₿0.000014	0.36	$505.92K ₿274.54	$1 ₿0.000014	$0.992 ₿0.000014	$27.8K ₿20.71	$505.92K ₿274.54	$505.92K ₿274.54
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01599 ₿0.00000019	$0.01547 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	Success Kid SKID	$0.005683 ₿0.0000011	-6.49	$506.48K ₿0	$0.006327 ₿0.0000012	$0.005649 ₿0.00000093	$2.98K ₿4.71	$506.48K ₿99.63	$506.48K ₿0
4090	Polytrader by Virtuals POLY	$0.0005068	-2.37	$505.86K	$0.0005939	$0.0005022	$8.09K	$505.86K	$505.86K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Bankless BED Index BED	$104 ₿0.0019	-0.35	$505.71K ₿13.65	$104.43 ₿0.0019	$103.27 ₿0.0019	$856.82 ₿0.06	$505.71K ₿13.65	$505.71K ₿13.65
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001484 ₿0.00000000017	$0.00001464 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}