結果ページ45 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4407	Docs-Insights (Taτsu) SN84	$0.6464	-0.36	$532.68K	$0.6606	$0.6374	$6.92K	$532.68K	$532.68K
4408	Noooomeme NOOOO	$0.0005338	2.57	$532.72K	$0.0005387	$0.0005093	$141.93	$532.72K	$532.72K
4409	naiive NAIIVE	$0.0005318	1.11	$531.86K	$0.0006263	$0.0005123	$946.47K	$531.86K	$531.86K
4410	Cloak Network CLOAK	$0.005319	-9.50	$531.94K	$0.005878	$0.00531	$6.15K	$531.94K	$531.94K
4411	Kroak on Kaspa KROAK	$0.0007706	-3.95	$531.61K	$0.0008039	$0.0007597	$64.73K	$531.61K	$531.61K
4412	Dogami DOGA	$0.0006835 ₿0.00000021	-0.14	$534.61K ₿108.26	$0.0006921 ₿0.00000022	$0.0006733 ₿0.00000020	$109.11K ₿0.51	$606.98K ₿212.92	$534.61K ₿108.26
4413	Connect CNCT	$0.006632	1.09	$530.6K	$0.006653	$0.006389	$1.17K	$663.25K	$530.6K
4414	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4415	Andromeda ANDR	$0.003636 ₿0.000013	0.09	$530.08K ₿397.26	$0.003657 ₿0.000014	$0.003625 ₿0.000012	$9.15K ₿7.05	$3.64M ₿13.08K	$530.08K ₿397.26
4416	Wagerr WGR	$0.002034 ₿0.000000047	0.38	$530K ₿12.44	$0.00204 ₿0.000000047	$0.002024 ₿0.000000046	$7.05 ₿0	$0	$530K ₿12.44
4417	Govi GOVI	$0.03431 ₿0.0000039	249.01	$529.86K ₿61.34	$0.01079 ₿0.0000041	$0.009504 ₿0.0000038	$47.49K ₿0.68	$1.1M ₿127.12	$529.86K ₿61.34
4418	Hermes Protocol HERMES	$0.002544 ₿0.00000057	0.45	$529.44K ₿62.68	$0.002571 ₿0.00000058	$0.002468 ₿0.00000056	$102.61 ₿1.27	$1.37M ₿68.26	$529.44K ₿62.68
4419	Spore SPORE	$0.0005199	1.38	$529.66K	$0.0005355	$0.0004919	$904.66K	$529.66K	$529.66K
4420	Spain National Fan Token SNFT	$0.02299 ₿0.0000022	0.51	$526.57K ₿50.91	$0.0231 ₿0.0000022	$0.02174 ₿0.0000017	$59.65K ₿1.46	$526.57K ₿50.91	$526.57K ₿50.91
4421	Metaverser MTVT	$0.0009051 ₿0.000000075	3.90	$527.79K ₿19.87	$0.008178 ₿0.000000076	$0.007669 ₿0.000000071	$1.28 ₿4.23	$1.78M ₿148.37	$527.79K ₿19.87
4422	Horizon Protocol HZN	$0.002685 ₿0.00000074	13.57	$527.32K ₿118.52	$0.002707 ₿0.00000075	$0.002324 ₿0.00000072	$7.14K ₿0.93	$688.11K ₿179.29	$527.32K ₿118.52
4423	SUI Desci Agents DESCI	$0.0008429	4.49	$525.86K	$0.0008667	$0.0008027	$284.27K	$842.94K	$525.86K
4424	Kick KICK	$0.00433 ₿0.00000034	-1.07	$526.06K ₿41.65	$0.03815 ₿0.00000035	$0.0356 ₿0.00000033	$2.8 ₿2.98	$526.06K ₿41.65	$526.06K ₿41.65
4425	QubeCV AI QCV	$0.000584	-1.43	$525.78K	$0.0005925	$0.0005644	$10.31K	$584.2K	$525.78K
4426	Whale Ecosystem WHALE	$0.02504	-2.63	$525.24K	$0.02588	$0.02486	$869.75	$525.24K	$525.24K
4427	NikolAI NIKO	$0.0005248	0.46	$524.81K	$0.0007857	$0.0004976	$63.79K	$524.81K	$524.81K
4428	SHARPEI SHAR	$0.0005832	3.15	$524.9K	$0.0005861	$0.0005644	$5.08	$524.9K	$524.9K
4429	farthouse FARTHOUSE	$0.000526	18.24	$524.73K	$0.0007441	$0.0004137	$3.19M	$524.73K	$524.73K
4430	Stoopid Cats STOCAT	$0.0007194	0.03	$524.68K	$0.0007211	$0.0007137	$198.06K	$1.07M	$524.68K
4431	EQIFi EQX	$0.001044 ₿0.00000012	-3.25	$522.13K ₿45.17	$0.001082 ₿0.00000013	$0.001013 ₿0.00000012	$90.69K ₿3.79	$522.13K ₿64.34	$522.13K ₿45.17
4432	autism AUTISM	$0.000567	17.71	$538.1K	$0.0005676	$0.0004726	$71.34K	$538.1K	$538.1K
4433	XOXNO Staked EGLD XEGLD	$13.46	-0.23	$521.46K	$13.7	$13.22	$1.2K	$521.46K	$521.46K
4434	Pentagon Chain PC	$18.36	-1.26	$521.6K	$18.75	$18.13	$1.44K	$18.35M	$521.6K
4435	DEEPSPACE DPS	$0.005853 ₿0.00000088	-0.16	$521.38K ₿50.69	$0.005865 ₿0.00000090	$0.005821 ₿0.00000087	$32.2 ₿0.11	$592.15K ₿79.12	$521.38K ₿50.69
4436	Velar VELAR	$0.004008 ₿0.0000038	-1.34	$521.35K ₿228.35	$0.004383 ₿0.0000042	$0.003937 ₿0.0000036	$253.24K ₿27.69	$4.01M ₿3.87K	$521.35K ₿228.35
4437	Meowcoin MEWC	$0.0000709 ₿0.0000000041	0.83	$521.23K ₿17.3	$0.00007163 ₿0.0000000046	$0.00006768 ₿0.0000000040	$7.09K ₿0.13	$521.23K ₿17.3	$521.23K ₿17.3
4438	Croak $CROAK	$0.0002586	-0.40	$521.22K	$0.0002686	$0.0002525	$1.29K	$521.22K	$521.22K
4439	Sugar Boy SUGAR	$0.0005211	-0.19	$521.12K	$0.0005241	$0.0005211	$57.89K	$521.12K	$521.12K
4440	VIDT DAO VIDT	$0.0005905 ₿0.00000068	0.55	$520.67K ₿528.77	$0.0006153 ₿0.00000072	$0.0005811 ₿0.00000068	$144.27K ₿44.3	$591.83K ₿686.7	$520.67K ₿528.77
4441	ASYM ASYM	$0.0005226	6.12	$520.54K	$0.0005253	$0.0004868	$2K	$520.54K	$520.54K
4442	Hyperstable PEG	$0.01825	-2.46	$519.16K	$0.01872	$0.01793	$2.32K	$9.14M	$519.16K
4443	CHEXBACCA CHEXBACCA	$0.0005181	1.74	$519.69K	$0.000525	$0.0004968	$918.33	$519.69K	$519.69K
4444	Nest Elixir Vault NELIXIR	$1.02	0.01	$519.51K	$1.02	$1.02	$0	$519.51K	$519.51K
4445	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008837 ₿0.0000000082	$0.0007831 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4446	Arcade ARC	$0.005765	-2.09	$518.94K	$0.00595	$0.005767	$805.06	$4.61M	$518.94K
4447	Solidly SOLID	$0.04167 ₿0.0000078	-0.56	$518.6K ₿65.85	$0.04213 ₿0.0000081	$0.041 ₿0.0000077	$34.43 ₿0.12	$3.73M ₿654.9	$518.6K ₿65.85
4448	Spore SPORE	$0.000000000017 ₿0.00000000000000056	29.29	$518.47K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$2.41K ₿0.01	$518.47K ₿17.8	$518.47K ₿17.8
4449	Netswap NETT	$0.04712 ₿0.0000081	-1.23	$518.32K ₿73.81	$0.04792 ₿0.0000084	$0.04698 ₿0.0000078	$81.5K ₿6.45	$518.32K ₿73.82	$518.32K ₿73.81
4450	Niza Global NIZA	$0.00006731 ₿0.00000014	0.91	$517.66K ₿808.95	$0.00006739 ₿0.00000016	$0.00006511 ₿0.00000013	$504.04K ₿5.7	$517.66K ₿1.14K	$517.66K ₿808.95
4451	Avarik Saga AVRK	$0.002741	0.73	$517.28K	$0.002745	$0.002721	$17.87	$1.37M	$517.28K
4452	Transhuman Coin THC	$0.00007559 ₿0.0000000018	0.30	$516.36K ₿0	$0.00007566 ₿0.0000000018	$0.00007344 ₿0.0000000017	$54.21 ₿0	$516.36K ₿12.65	$516.36K ₿0
4453	OmniCat OMNI	$0.00001236 ₿0.0000000080	-1.13	$515.87K ₿335.89	$0.00001251 ₿0.0000000084	$0.00001087 ₿0.0000000079	$42.87K ₿43.4	$562.6K ₿366.32	$515.87K ₿335.89
4454	BEAMCAT BCAT	$0.000000001246 ₿0.00000000000011	-4.97	$515.7K ₿0	$0.000000001345 ₿0.00000000000011	$0.000000001244 ₿0.00000000000010	$387.23 ₿0.15	$515.7K ₿48.13	$515.7K ₿0
4455	Neiro NEIRO	$0.0005206	1.64	$515.63K	$0.000547	$0.000511	$318K	$515.63K	$515.63K
4456	OG SMINEM OGSM	$0.000000005149 ₿0.00000000000019	4.71	$514.97K ₿0	$0.000000005165 ₿0.00000000000030	$0.000000004861 ₿0.00000000000019	$414.12 ₿0.88	$514.97K ₿19.22	$514.97K ₿0
4457	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	2.05	$520.69K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$362.05K ₿18.84	$730.79K ₿76.42	$520.69K ₿54.45
4458	BlackCoin BLACKCOIN	$0.0005149	54.07	$514.63K	$0.0007771	$0.0003081	$832.9K	$514.63K	$514.63K
4459	21Million 21M	$0.02968	-1.43	$514.43K	$0.03019	$0.02946	$5.3K	$539.36K	$514.43K
4460	Fight to MAGA FIGHT	$0.0005282	0.20	$514.33K	$0.0005536	$0.0005033	$242.83K	$514.33K	$514.33K
4461	ARTFI ARTFI	$0.003939	-5.40	$514.1K	$0.004175	$0.003933	$93.26K	$3.94M	$514.1K
4462	Snibbu SNIBBU	$0.00122 ₿0.00000019	-15.71	$513.44K ₿0	$0.001448 ₿0.00000021	$0.001187 ₿0.00000017	$6.45K ₿1.89	$513.44K ₿83.18	$513.44K ₿0
4463	Ariva ARV	$0.000007079 ₿0.00000000063	0.67	$513.36K ₿46.11	$0.00000723 ₿0.00000000063	$0.000006589 ₿0.00000000057	$454.73 ₿10.33	$662.57K ₿59.51	$513.36K ₿46.11
4464	Spacemesh $SMH	$0.007128 ₿0.000048	-0.79	$513.32K ₿0	$0.007355 ₿0.000050	$0.007026 ₿0.000046	$104.91K ₿10.88	$513.32K	$513.32K ₿0
4465	WHISP WHISP	$0.0005137	-3.36	$512.86K	$0.0005329	$0.0004555	$528.74K	$512.86K	$512.86K
4466	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$512.84K ₿59.84	$0.01495 ₿0.00000013	$0.01441 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$512.84K ₿59.84
4467	Deri Protocol DERI	$0.003905 ₿0.00000026	-0.42	$512.24K ₿34.52	$0.003923 ₿0.00000027	$0.003867 ₿0.00000025	$78.84K ₿0.37	$1.91M ₿127.37	$512.24K ₿34.52
4468	DefiPlaza DFP2	$0.007708 ₿0.00000094	-3.10	$512.33K ₿63.04	$0.008021 ₿0.00000097	$0.007426 ₿0.00000093	$149.25 ₿0.39	$512.33K ₿63.28	$512.33K ₿63.04
4469	Cheems CHEEMS	$0.0002096 ₿0.000000077	-1.10	$512.06K ₿189.6	$0.0002183 ₿0.000000083	$0.0002087 ₿0.000000058	$1.68K ₿10.09	$581.76K ₿215.41	$512.06K ₿189.6
4470	Fluminense FC Fan Token FLU	$0.7766 ₿0.000062	1.53	$511.77K ₿0	$0.7769 ₿0.000063	$0.7629 ₿0.000059	$243.46 ₿0	$7.77M ₿622.65	$511.77K ₿0
4471	NullTrace NULL	$0.0005118	45.97	$511.84K	$0.0005159	$0.0003483	$26.71K	$511.84K	$511.84K
4472	FUEGO FUEGO	$0.006465	-1.53	$510.93K	$0.006566	$0.006381	$4.83K	$510.93K	$510.93K
4473	LIMITLESS LIMITLESS	$0.000513	4.09	$510.96K	$0.0005156	$0.0004862	$130.88	$510.96K	$510.96K
4474	ProductClank $PRO	$0.0000051	-2.87	$510.58K	$0.000005329	$0.000004969	$3.49K	$510.58K	$510.58K
4475	r/snoofi R/SNOOFI	$0.0005123	5.85	$510.33K	$0.0005179	$0.000469	$6.22K	$510.33K	$510.33K
4476	FARCANA FAR	$0.0004125 ₿0.0000017	-1.38	$509.92K ₿607.69	$0.00049 ₿0.0000017	$0.000405 ₿0.0000016	$1.38M ₿82.46	$2.05M ₿8.95K	$509.92K ₿607.69
4477	Pepe KRC20 $PEPE	$0.00001773	10.87	$509.26K	$0.00001775	$0.00001599	$2	$509.26K	$509.26K
4478	Egypt Cat SPHYNX	$0.0005088	0	$508.86K	$0	$0	$1.58	$508.86K	$508.86K
4479	EnviDa EDAT	$0.04862 ₿0.00000087	4.58	$508.85K ₿0	$0.04996 ₿0.00000087	$0.04603 ₿0.00000084	$88.84K ₿2.34	$2.18M ₿174.35	$508.85K ₿0
4480	LMGroupToken LMGX	$6.3	4.11	$512.15K	$6.39	$6.02	$4.59M	$629.55M	$512.15K
4481	Veloce VEXT	$0.001687 ₿0.0000012	-8.80	$508.72K ₿144.16	$0.001915 ₿0.0000012	$0.00155 ₿0.0000011	$68.87K ₿15.27	$510.52K ₿185.81	$508.72K ₿144.16
4482	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4483	Nominex NMX	$0.002726 ₿0.00000015	0.08	$509.11K ₿19.23	$0.002741 ₿0.00000015	$0.002706 ₿0.00000014	$56.16 ₿0.04	$509.11K ₿19.23	$509.11K ₿19.23
4484	UniLayer LAYER	$0.01716 ₿0.0000016	-0.32	$508.38K ₿43.12	$0.01761 ₿0.0000018	$0.01699 ₿0.0000016	$58.34K ₿6.82	$686.56K ₿65.65	$508.38K ₿43.12
4485	Tidex Token TDX	$0.05079 ₿0.00000043	-0.63	$507.94K ₿4.37	$0.05153 ₿0.00000048	$0.0504 ₿0.000000073	$4.88 ₿0.78	$5.08M ₿43.69	$507.94K ₿4.37
4486	Alpha ALPHA	$0.000642	-10.97	$507.88K	$0.0007237	$0.0006068	$12.43K	$507.88K	$507.88K
4487	Splash Token SPLASH	$0.0005482	0.79	$507.16K	$0.0005499	$0.000541	$1.35	$548.28K	$507.16K
4488	iiii lovvvv youuuu ILY	$0.0005219	-6.72	$506.21K	$0.0005796	$0.0005161	$16.38K	$506.21K	$506.21K
4489	tooker kurlson TOOKER	$0.0005213 ₿0.00000032	0.58	$506.15K ₿0	$0.0005222 ₿0.00000048	$0.000515 ₿0.00000031	$161.97K ₿32.13	$506.15K ₿349.35	$506.15K ₿0
4490	Divvy.bet DVY	$0.00144	-1.61	$506.09K	$0.001463	$0.00144	$85.25	$1.44M	$506.09K
4491	ZMINE ZMN	$0.01234 ₿0.00000018	-0.25	$505.94K ₿109.7	$0.01244 ₿0.00000018	$0.0123 ₿0.00000017	$1.52K ₿0.01	$505.94K ₿20.96	$505.94K ₿109.7
4492	Uniswap Protocol UNI	$0.0005061 ₿0.00022	-0.33	$506.13K ₿5.54K	$0.0005237 ₿0.	$0.0004902 ₿0.	$4.9K ₿0	$506.13K	$506.13K ₿5.54K
4493	Biometric Financial BIOFI	$0.0001229 ₿0.000000022	-5.84	$504.08K ₿69.64	$0.0001323 ₿0.000000024	$0.0001217 ₿0.000000022	$6.21K ₿1.03	$1.23M ₿225	$504.08K ₿69.64
4494	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.12	$505.08K	$1.01	$1	$16.7	$505.08K	$505.08K
4495	Cults CULTS	$0.0005027	-9.65	$502.77K	$0.0005692	$0.0004626	$5.72K	$502.77K	$502.77K
4496	ritestream RITE	$0.002772 ₿0.00000069	0.27	$504.37K ₿126.4	$0.002782 ₿0.00000072	$0.002756 ₿0.00000063	$194.54K ₿13.47	$2.77M ₿695.09	$504.37K ₿126.4
4497	X2Y2 X2Y2	$0.001335 ₿0.00000018	-0.78	$504.22K ₿70.14	$0.001354 ₿0.00000018	$0.001318 ₿0.00000018	$49.83K ₿6.86	$1.34M ₿110.53	$504.22K ₿70.14
4498	MEME (Ordinals) MEME	$5.04 ₿0.00091	17.40	$503.55K ₿91.82	$8.69 ₿0.0010	$4.19 ₿0.00067	$49.73K ₿20.22	$503.55K ₿91.82	$503.55K ₿91.82
4499	PokPok Golden Egg PEGG	$0.07019	2.05	$503.84K	$0.07156	$0.06456	$10.67K	$743.42K	$503.84K
4500	Thank You Abstract God TYAG	$0.0005075	0.25	$503.12K	$0.0005138	$0.0004993	$820.24	$503.12K	$503.12K
4501	HatchyPocket HATCHY	$0.0005028 ₿0.000000028	0.51	$503.72K ₿0	$0.0005078 ₿0.000000029	$0.0004898 ₿0.000000027	$381.53 ₿0.01	$503.72K ₿11.34	$503.72K ₿0
4502	XO Protocol XOXO	$0.001742	-0.22	$503.47K	$0.001747	$0.00174	$415.26K	$3.49M	$503.47K
4503	ピラー PLR	$0.00194 ₿0.000000076	-18.17	$503.19K ₿19.91	$0.002596 ₿0.000000084	$0.00194 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.19K ₿19.91
4504	Atua AI TUA	$0.0001008	-1.28	$503.12K	$0.0001042	$0.00009736	$21.14K	$503.12K	$503.12K
4505	EquityPay EQPAY	$0.03894 ₿0.00000072	3.10	$502.92K ₿8.53	$0.04135 ₿0.00000081	$0.03706 ₿0.00000069	$16.08K ₿0.07	$503.17K ₿13.1	$502.92K ₿8.53
4506	Agents AI AGENT	$0.0005018	3.32	$502.09K	$0.0005028	$0.0004773	$485.15	$502.09K	$502.09K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}