結果ページ45 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3995	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002169 ₿0.000000020	$0.002115 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Wam WAM	$0.001115 ₿0.00000011	3.56	$758.02K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$178.87K ₿3.19	$1.12M ₿113.83	$758.02K ₿71.92
3997	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.03	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008249 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	TgMetrics TGMETRICS	$0.0007727	3.90	$757.32K	$0.0008133	$0.000715	$17.35K	$772.6K	$757.32K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	リヴェイン REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4000	Meowcoin MEWC	$0.0001049 ₿0.0000000041	4.64	$756.27K ₿17.3	$0.00015 ₿0.0000000046	$0.00009841 ₿0.0000000040	$5.22K ₿0.13	$756.27K ₿17.3	$756.27K ₿17.3
4001	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1245 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4002	Terraport TERRA	$0.00361 ₿0.00000028	-0.31	$754.94K ₿0	$0.003649 ₿0.00000030	$0.00361 ₿0.00000027	$116.59K ₿0.53	$2.32M ₿218	$754.94K ₿0
4003	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Crashout CRASHOUT	$0.0007558	2.19	$752.24K	$0.0008556	$0.0006599	$70.84K	$752.24K	$752.24K
4004	SAIKO•HAMSTER $SAIKO	$0.0359	0.25	$753.96K	$0.03595	$0.03562	$441.27	$753.96K	$753.96K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	SolARBa SOLARBA	$2.35	-1.68	$753.34K	$2.4	$2.35	$217.99	$753.34K	$753.34K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	PokPok Golden Egg PEGG	$0.09621	-14.07	$750.76K	$0.1129	$0.08176	$50.65K	$1.08M	$750.76K
4007	X Community X	$0.0007581	-5.78	$750.59K	$0.0008188	$0.0007399	$28.89K	$750.59K	$750.59K
4008	DOODiPALS DOODI	$0.0007501	-0.75	$750.15K	$0.0007572	$0.0006955	$1.13M	$750.15K	$750.15K
4009	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4010	The Last Play RETIRE	$0.0007502	-4.33	$750.12K	$0.001017	$0.000752	$56.71K	$750.12K	$750.12K
4011	web3war FPS	$0.01893 ₿0.0000023	5.88	$750.06K ₿42.12	$0.01975 ₿0.0000024	$0.01788 ₿0.0000023	$117.67K ₿0.18	$2.84M ₿360.19	$750.06K ₿42.12
4012	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	cloudyheart CLOUDY	$0.0007496	0.30	$749.61K	$0.0007612	$0.0007441	$1.03M	$749.61K	$749.61K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	MBD Financials MBD	$0.00002886 ₿0.0000000056	-6.17	$749.33K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002858 ₿0.0000000053	$36.76K ₿5.73	$1.15M ₿233.83	$749.33K ₿80.59
4015	Hummingbot HBOT	$0.001354 ₿0.000000047	0.09	$749.3K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.15 ₿0	$1.35M ₿47.9	$749.3K ₿26
4016	BaseSwap BSWAP	$0.1037 ₿0.000019	-0.78	$748.88K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$4.12K ₿4.68	$1.04M ₿4.09	$748.88K ₿0
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	ZENKOKU CDB	$0.0007703	29.28	$747.35K	$0.0007906	$0.000542	$50.04K	$747.35K	$747.35K
4018	Terrace TRC	$0.003899	123.28	$746.2K	$0.004645	$0.001733	$723.46K	$3.87M	$746.2K
4019	nomnom NOMNOM	$0.0007435	-2.94	$744.86K	$0.000779	$0.0007304	$31.14K	$744.86K	$744.86K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Prism PRISM	$0.0004057 ₿0.000000051	-0.22	$744.52K ₿95.37	$0.0004512 ₿0.000000053	$0.0004056 ₿0.000000049	$106.66K ₿0.28	$776.34K ₿99.45	$744.52K ₿95.37
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09285 ₿0.00000088	$0.09179 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005059 ₿0.00000000047	$0.0000392 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	BAI Stablecoin BAI	$1 ₿0.000014	-0.01*	$743.88K ₿18.58	$1.01 ₿0.000014	$0.9915 ₿0.000014	$3.76K ₿0.92	$743.88K ₿18.58	$743.88K ₿18.58
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4022	Kibble KIBBLE	$0.004247 ₿0.00000063	-0.95	$743.69K ₿0	$0.004372 ₿0.00000074	$0.004242 ₿0.00000052	$1.21K ₿5.24	$1.44M ₿639.21	$743.69K ₿0
4023	WATER Coin WATER	$0.00001014	-1.09	$742.38K	$0.00001037	$0.00001006	$119.61K	$742.38K	$742.38K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4023	VNX VNX	$0.04963	0	$741.28K	$0.05064	$0.04962	$657.15	$14.89M	$741.28K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	MAGA VP MVP	$0.01654	-1.03	$741.18K	$0.01782	$0.01613	$168.69K	$786K	$741.18K
4025	Bonsai Token BONSAI	$0.001954 ₿0.00000098	-1.25	$738.26K ₿0	$0.001979 ₿0.0000020	$0.001947 ₿0.00000083	$27.95 ₿4.45	$1.95M ₿986.08	$738.26K ₿0
4026	Zoomer ZOOMER	$0.00001068 ₿0.00000000069	3.06	$724.18K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001036 ₿0.00000000067	$2.87K ₿0.58	$724.18K ₿47.73	$724.18K ₿47.73
4027	Ample AMPD	$0.0007816	2.43	$737.14K	$0.0007837	$0.0007541	$4.94K	$777.8K	$737.14K
4028	Weirdo WEIRDO	$0.00001061	-4.05	$737.08K	$0.00001107	$0.00000988	$6.94K	$737.08K	$737.08K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Suicune HSUI	$0.003005 ₿0.00000033	-4.76	$736.5K ₿0	$0.003222 ₿0.0000016	$0.003005 ₿0.00000033	$577.65 ₿0.31	$736.5K ₿396.55	$736.5K ₿0
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002262 ₿0.000000021	$0.002149 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	BitcoinBam BTCBAM	$0.04593 ₿0.0000035	-17.26	$736.34K ₿0	$0.06253 ₿0.0000041	$0.04593 ₿0.0000034	$4.7K ₿28.16	$964.59K ₿74.63	$736.34K ₿0
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002179 ₿0.0000000020	$0.0002063 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Booh World (SOL) BOOH	$0.005767	-0.34	$736.01K	$0.005825	$0.005761	$113.13	$1.38M	$736.01K
4032	PEPE (Ordinals) PEPE	$0.01748 ₿0.0000077	-0.48	$735.19K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$104.43K ₿95.85	$735.19K ₿318.06	$735.19K ₿318.06
4033	Beta Finance BETA	$0.0007995 ₿0.0000013	3.01	$735.31K ₿1.09K	$0.0007996 ₿0.0000014	$0.000767 ₿0.0000013	$59.81K ₿46.37	$799.52K ₿1.36K	$735.31K ₿1.09K
4034	Sora XOR	$0 ₿0.0000000017	3.21	$734.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.94K ₿3.33	$734.74K ₿34.32	$734.74K ₿34.27
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Beefy-escrowed Sonic BES	$0.378	-0.92	$734.44K	$0.3856	$0.3765	$132.99K	$734.44K	$734.44K
4036	Universal USDC UUSDC	$2.03	-0.03	$734.01K	$2.03	$2.03	$0	$734.01K	$734.01K
4037	USDFI USDFI	$0.7346 ₿0.000010	-0.13	$733.99K ₿0	$0.7411 ₿0.000010	$0.7301 ₿0.0000090	$41.16 ₿0.08	$733.99K	$733.99K ₿0
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.56 ₿0.000014	$1.48 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Chromia's EVAL by Virtuals EVAL	$0.0007318	-4.92	$732.78K	$0.0007873	$0.0007321	$3.3K	$732.78K	$732.78K
4039	OpenANX OAX	$0.01312 ₿0.0000044	0.13	$732.22K ₿247.92	$0.01338 ₿0.0000047	$0.01289 ₿0.0000036	$96.58K ₿271.58	$1.31M ₿444.36	$732.22K ₿247.92
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	LiquidScan LQSCAN	$0.0007884	22.67	$730.43K	$0.0009201	$0.0006363	$56.71K	$730.43K	$730.43K
4041	Avarik Saga AVRK	$0.003857	0.38	$726.91K	$0.003909	$0.003784	$83.42	$1.93M	$726.91K
4042	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$727.63K	$727.63K
4043	Wifejak WIFE	$0.0007267	13.05	$726.76K	$0.0007736	$0.0006093	$18.31K	$726.76K	$726.76K
4044	Craze CRAZE	$0.0007259	-8.22	$725.83K	$0.0007916	$0.0007248	$3.96K	$725.83K	$725.83K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	SAD HAMSTER HAMMY	$0.0007244 ₿0.000000034	-3.06	$724.58K ₿0	$0.0007521 ₿0.000000059	$0.0007232 ₿0.000000021	$140.45K ₿6.32	$724.58K ₿34.61	$724.58K ₿0
4046	Create CREATE	$0.00000724	24.32	$724.27K	$0.000008329	$0.00000581	$38.8K	$724.27K	$724.27K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Internet Doge IDOGE	$0.7232 ₿0.000018	5.69	$723.24K ₿18.22	$0.725 ₿0.000019	$0.6799 ₿0.000017	$144.18 ₿0.18	$723.24K ₿18.22	$723.24K ₿18.22
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	GOUT GOUT	$0.000004699	-2.22	$721.81K	$0.000004809	$0.000004689	$104.07K	$721.81K	$721.81K
4049	PIZA (Ordinals) PIZA	$0.03436 ₿0.0000069	-0.48	$721.74K ₿144.36	$0.03504 ₿0.0000090	$0.03408 ₿0.0000032	$260.28K ₿47.21	$721.74K ₿144.36	$721.74K ₿144.36
4050	Cyberdoge CDOGE	$0.0007215	-1.86	$721.47K	$0.0007435	$0.0007225	$144.99	$721.47K	$721.47K
4051	Boi the Bear BOI	$0.0007209	-18.78	$720.96K	$0.0009027	$0.0007196	$6.62K	$720.96K	$720.96K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	CLOSED CLOSED	$0.0002866	-1.30	$720.63K	$0.0002923	$0.0002826	$20.08K	$720.63K	$720.63K
4053	FROGGER FROGGER	$0.0007207	-18.78	$720.61K	$0.0009462	$0.0006542	$129.84K	$720.61K	$720.61K
4054	LUMI AGENT LUMI	$0.000716	-15.06	$719.89K	$0.0008499	$0.0007178	$486.64K	$719.89K	$719.89K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	FIGHT FIGHT	$0.0007193	-2.67	$719.45K	$0.0007591	$0.0007058	$305.72K	$719.45K	$719.45K
4056	Stables Labs Staked USDX SUSDX	$1.08	0.27	$719.43K	$1.09	$1.08	$135.13K	$719.43K	$719.43K
4057	Glades GLDS	$0.0007571	11.28	$719.42K	$0.0007627	$0.0006561	$7.75K	$757.25K	$719.42K
4058	BUBU BUBU	$0.0007185	-21.63	$718.58K	$0.0009168	$0.0007147	$6.07K	$718.58K	$718.58K
4059	Planet Token PLANET	$0.0000008297 ₿0.0000000010	3.74	$705.59K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007903 ₿0.0000000010	$197.74K ₿84.75	$828.69K ₿1.04K	$705.59K ₿885.41
4060	Spin It SPIN	$0.003956	4.06	$718.2K	$0.003957	$0.0038	$30.78	$3.95M	$718.2K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003162 ₿0.000000029	$0.002626 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}