結果ページ45 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	CATS•IN•THE•SATS $CATS	$0.03483	-0.40	$731.46K	$0.03499	$0.03474	$75.38	$731.46K	$731.46K
4000	CHEXBACCA CHEXBACCA	$0.0007286	-1.17	$728.58K	$0.0007408	$0.0007192	$3.77K	$728.58K	$728.58K
4001	DerivaDAO DDX	$0.01369 ₿0.0000011	0.02	$728.79K ₿62.54	$0.01369 ₿0.0000011	$0.01368 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4002	Internet Doge IDOGE	$0.7281 ₿0.000018	-0.44	$728.18K ₿18.22	$0.7432 ₿0.000019	$0.7174 ₿0.000017	$5.31 ₿0.18	$728.18K ₿18.22	$728.18K ₿18.22
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Göztepe S.K. Fan Token GOZ	$0.2217 ₿0.000017	1.12	$727.92K ₿41.8	$0.2301 ₿0.000018	$0.2171 ₿0.000016	$217.09K ₿7.9	$1.55M ₿123.49	$727.92K ₿41.8
4004	Splash Token SPLASH	$0.0007865	-1.93	$729.02K	$0.0008195	$0.0007801	$19.38	$788.13K	$729.02K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Brillion BRLN	$0.0039 ₿0.00000072	-0.01*	$725.09K ₿146.45	$0.003901 ₿0.00000086	$0.0039 ₿0.00000071	$44.22 ₿2.2	$3.9M ₿718.53	$725.09K ₿146.45
4006	Solidly SOLID	$0.05916 ₿0.0000078	-0.27	$724.86K ₿65.85	$0.05941 ₿0.0000081	$0.05918 ₿0.0000077	$119.62 ₿0.12	$5.27M ₿654.9	$724.86K ₿65.85
4007	Zoomer ZOOMER	$0.00001048 ₿0.00000000069	-0.44	$723.84K ₿47.73	$0.00001062 ₿0.00000000072	$0.000009979 ₿0.00000000067	$523.63 ₿0.58	$723.84K ₿47.73	$723.84K ₿47.73
4008	Sommelier SOMM	$0.002138 ₿0.0000023	4.85	$723.65K ₿665.5	$0.002138 ₿0.0000024	$0.002025 ₿0.0000021	$28.32K ₿1.44	$1.07M ₿1.16K	$723.65K ₿665.5
4009	GooseFX GOFX	$0.002016 ₿0.00000042	0.80	$721.57K ₿126.76	$0.002018 ₿0.00000043	$0.001982 ₿0.00000041	$23.46K ₿0.24	$1.41M ₿295.62	$721.57K ₿126.76
4010	FINE FINE	$0.000000001714 ₿0.000000000000095	0.08	$721.41K ₿0	$0.000000001726 ₿0.000000000000096	$0.000000001672 ₿0.000000000000091	$1.49K ₿4.72	$721.41K ₿40.39	$721.41K ₿0
4011	HUG HUG	$0.0000095 ₿0.0000000013	3.40	$759.55K ₿0	$0.00000952 ₿0.0000000014	$0.00000899 ₿0.0000000012	$2.27K ₿0.21	$949.99K ₿133.79	$759.55K ₿0
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	Dimes DIME	$0.000007189	-0.98	$720.93K	$0.00000739	$0.000007019	$9.5K	$720.93K	$720.93K
4013	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4014	X Money XMONEY	$0.07183	-1.13	$718.89K	$0.07419	$0.06983	$5.38K	$718.89K	$718.89K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$718.39K	$0	$0	$20.27	$718.39K	$718.39K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	NUSA NUSA	$7.9 ₿0.00016	4.88	$718.06K ₿13.46	$7.91 ₿0.00017	$7.54 ₿0.00015	$824.43 ₿0	$893.91K ₿17.56	$718.06K ₿13.46
4017	Triad TRD	$0.06325	-1.41	$720.99K	$0.06529	$0.06198	$3.1K	$1.12M	$720.99K
4018	Kittekoin KOIN	$0.001333	0.02	$716.53K	$0.001333	$0.001333	$3.59	$1.33M	$716.53K
4019	Stables Labs Staked USDX SUSDX	$1.08	-0.02	$715.88K	$1.08	$1.06	$17.71K	$715.88K	$715.88K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Reflect RFL	$0.06525	-0.11	$717.8K	$0.0657	$0.05849	$34.8K	$1.64M	$717.8K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09133 ₿0.00000088	$0.09029 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004976 ₿0.00000000047	$0.00003856 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4021	Hop Protocol HOP	$0.009504 ₿0.00000079	0.32	$716.23K ₿59.98	$0.00982 ₿0.00000080	$0.009433 ₿0.00000076	$8.39K ₿1.58	$9.52M ₿797.38	$716.23K ₿59.98
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4022	Ertha ERTHA	$0.0005889 ₿0.000000040	-0.75	$715.03K ₿49.09	$0.0006015 ₿0.000000043	$0.0005889 ₿0.000000038	$849.27K ₿6.47	$1.18M ₿81	$715.03K ₿49.09
4023	USDFI USDFI	$0.7134 ₿0.000010	-1.44	$712.71K ₿0	$0.7407 ₿0.000010	$0.7093 ₿0.0000090	$1.42K ₿0.08	$712.71K	$712.71K ₿0
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	DataBot DATA	$0.0007788 ₿0.000000029	1.91	$712.13K ₿27.86	$0.0007794 ₿0.000000029	$0.0007439 ₿0.000000027	$2.62K ₿0.13	$779.1K ₿29.66	$712.13K ₿27.86
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	Teleport System Token TST	$0.002464	-0.45	$711.11K	$0.002483	$0.002458	$177.28K	$2.46M	$711.11K
4026	Drop Staked TIA DTIA	$2.72	1.21	$714.01K	$2.76	$2.6	$101.93K	$714.01K	$714.01K
4027	Spin It SPIN	$0.003883	4.17	$710.78K	$0.003883	$0.003727	$3.25	$3.88M	$710.78K
4028	Cheems CHEEMS	$0.0002915 ₿0.000000077	-1.48	$712.24K ₿189.6	$0.0002988 ₿0.000000083	$0.0002886 ₿0.000000058	$1.74K ₿10.09	$809.19K ₿215.41	$712.24K ₿189.6
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	supercycle(real) SUPERCYCLE	$0.0007117	8.26	$700.62K	$0.0007091	$0.0006242	$16.31K	$700.62K	$700.62K
4030	nftxbt NFTXBT	$0.0007134	3.89	$730.44K	$0.0007369	$0.0006442	$4.58K	$730.44K	$730.44K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002225 ₿0.000000021	$0.002113 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002144 ₿0.0000000020	$0.000203 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	717ai by Virtuals WIRE	$0.0007555	2.70	$731.51K	$0.000772	$0.0006943	$8.28K	$744.22K	$731.51K
4032	Gold Fever Native Gold NGL	$0.01727 ₿0.0000024	-0.80	$708.51K ₿103.12	$0.01877 ₿0.0000025	$0.01715 ₿0.0000024	$32.22K ₿1.65	$3.46M ₿427.62	$708.51K ₿103.12
4033	Baby DragonX BDX	$0.00000713	-8.12	$707.83K	$0.000008029	$0.000006989	$846.08	$707.83K	$707.83K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	Choise.ai CHO	$0.006449 ₿0.0000017	-1.43	$708.73K ₿189.64	$0.006543 ₿0.0000019	$0.006314 ₿0.0000015	$968.98K ₿44.24	$6.47M ₿1.73K	$708.73K ₿189.64
4035	GHOST by McAfee GHOST	$0.02588 ₿0.0000012	-3.33	$706.08K ₿31.13	$0.02689 ₿0.0000013	$0.02506 ₿0.0000012	$445.38 ₿0.06	$706.08K ₿31.13	$706.08K ₿31.13
4036	AI Shell NOVA NOVA	$0.0007032	2.60	$707.69K	$0.0007131	$0.0006721	$2.37K	$707.69K	$707.69K
4037	sEUR SEUR	$0.7088 ₿0.000015	-0.67	$705.31K ₿15.37	$0.7151 ₿0.000015	$0.7087 ₿0.000015	$338.21 ₿0.09	$705.31K ₿15.37	$705.31K ₿15.37
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.53 ₿0.000014	$1.46 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9981 ₿0.000012	0.07	$707.08K ₿0	$1.02 ₿0.000013	$0.988 ₿0.000012	$4.41K ₿0	$707.08K	$707.08K ₿0
4039	BetSwirl BETS	$0.0001869 ₿0.000000010	-4.01	$705.05K ₿50.73	$0.0001971 ₿0.000000010	$0.0001846 ₿0.000000010	$1.51K ₿0.1	$1.29M ₿75.51	$705.05K ₿50.73
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	RUGMAN $RUG	$0.00702	-1.05	$702.04K	$0.007094	$0.00702	$629.46	$702.04K	$702.04K
4041	Ace Data Cloud $ACE	$0.0007333	18.76	$702.4K	$0.0007444	$0.0005704	$89.02K	$739.45K	$702.4K
4042	Jupiter JUP	$0.0007003 ₿0.000000018	-8.17	$700.33K ₿18.16	$0.0007632 ₿0.000000018	$0.0006246 ₿0.000000016	$32K ₿0.81	$700.33K ₿18.16	$700.33K ₿18.16
4043	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01845 ₿0.00000017	$0.01753 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4044	Mute MUTE	$0.01749 ₿0.0000091	1.56	$699.71K ₿364.68	$0.01818 ₿0.0000093	$0.01704 ₿0.0000087	$2.75K ₿1.35	$699.71K ₿364.68	$699.71K ₿364.68
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Vesta Finance VSTA	$0.03106 ₿0.0000080	1.35	$697.81K ₿180.21	$0.03138 ₿0.0000082	$0.03048 ₿0.0000077	$0.89 ₿0.21	$3.11M ₿803.49	$697.81K ₿180.21
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4046	EQIFi EQX	$0.001394 ₿0.00000012	-0.18	$697.47K ₿45.17	$0.001419 ₿0.00000013	$0.001381 ₿0.00000012	$160.74K ₿3.79	$697.47K ₿64.34	$697.47K ₿45.17
4047	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.42 ₿0.000013	$1.37 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	ピラー PLR	$0.002684 ₿0.000000076	-0.30	$696.63K ₿19.91	$0.002875 ₿0.000000084	$0.00196 ₿0.000000076	$50.14 ₿0.01	$2.15M ₿61.41	$696.63K ₿19.91
4049	Aston Villa Fan Token AVL	$0.3102 ₿0.000019	0.72	$695.25K ₿24.07	$0.3176 ₿0.000020	$0.3015 ₿0.000016	$401.46K ₿13.7	$3.1M ₿192.33	$695.25K ₿24.07
4050	Kintsugi KINT	$0.2061 ₿0.000016	-0.28	$697.81K ₿37.48	$0.2131 ₿0.000017	$0.1943 ₿0.000015	$35.75K ₿0.58	$2.06M ₿166.26	$697.81K ₿37.48
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	BURN BURN	$0.000003689 ₿0.00000000021	1.67	$694.42K ₿0	$0.000003689	$0.000003589	$101.77 ₿0.01	$694.42K ₿40.01	$694.42K ₿0
4052	MerchMinter MRCHR	$0.0008254	45.38	$686.08K	$0.000826	$0.0005642	$13.12K	$816.77K	$686.08K
4053	SOLA AI SOLA	$0.0006863	1.43	$692.73K	$0.0007116	$0.000669	$5.75K	$692.73K	$692.73K
4054	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.02	$692.28K	$1	$1	$122.06K	$692.28K	$692.28K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Celer Bridged USDC (Oasys) USDC.E	$1.01	1.54	$692.3K	$1.02	$0.9909	$1.98K	$692.3K	$692.3K
4056	Tradiecoin TRADIECOIN	$0.000707	1.85	$692.9K	$0.0007144	$0.0006562	$3.22K	$692.9K	$692.9K
4057	Urus Token URUS	$1.42 ₿0.000078	0.86	$690.06K ₿37.19	$1.45 ₿0.000079	$1.41 ₿0.000077	$568.77 ₿0.25	$1.42M ₿78.41	$690.06K ₿37.19
4058	Swop SWOP	$0.1834 ₿0.0000010	5.87	$684.62K ₿3.75	$0.1836 ₿0.0000010	$0.1732 ₿0.00000099	$23.74K ₿0.23	$684.63K ₿1.12	$684.62K ₿3.75
4059	Celer Bridged DAI (Astar) DAI	$0.9928	-0.01*	$689.64K	$0.9929	$0.9927	$1.21	$689.64K	$689.64K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.00311 ₿0.000000029	$0.002583 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4060	Briun Armstrung BRIUN	$0.0008951 ₿0.00000016	17.35	$690.87K ₿0	$0.0009052 ₿0.00000023	$0.0007518 ₿0.00000015	$4.01K ₿12.5	$690.87K ₿170.95	$690.87K ₿0
4061	NazareAI NAZAREAI	$0.0006823	13.24	$697.14K	$0.0007383	$0.0004829	$99.51K	$697.14K	$697.14K
4062	Kromatika KROM	$0.008357 ₿0.00000046	5.31	$688.29K ₿38	$0.008468 ₿0.00000047	$0.007812 ₿0.00000046	$629.35 ₿0.4	$836.3K ₿46.17	$688.29K ₿38
4063	Ginnan The Cat GINNAN	$0.00000009964	4.31	$685.48K	$0.00000009968	$0.00000009378	$75.73K	$685.48K	$685.48K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4064	Jarvis Reward Token JRT	$0.001731 ₿0.000000093	0.35	$687.56K ₿37.19	$0.001751 ₿0.000000096	$0.001705 ₿0.000000090	$30.57 ₿0.02	$978.26K ₿52.92	$687.56K ₿37.19
4065	HotKeySwap HOTKEY	$0.00726 ₿0.0000024	0.02	$690K ₿0	$0.00731 ₿0.0000027	$0.00705 ₿0.0000018	$1.4K ₿2.54	$690K ₿245.73	$690K ₿0
4066	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	1.45	$686.76K ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$31.47K ₿0.65	$686.76K ₿12.17	$686.76K ₿12.17
4067	Spacebucks SBX	$0.0006956	-5.97	$695.63K	$0.0007397	$0.0006794	$794.94	$695.63K	$695.63K
4068	DefiPlaza DFP2	$0.01039 ₿0.00000094	3.67	$691.11K ₿63.04	$0.01046 ₿0.00000097	$0.009823 ₿0.00000093	$603.03 ₿0.39	$691.11K ₿63.28	$691.11K ₿63.04
4069	Mode Bridged USDT (Mode) USDT	$0.9968 ₿0.000014	0.09	$685.93K ₿0	$0.998 ₿0.000014	$0.9959 ₿0.000014	$12.36K ₿19.01	$685.93K ₿219.32	$685.93K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}