結果ページ45 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4014	Fight to MAGA FIGHT	$0.000625	-2.49	$615.67K	$0.0007073	$0.0006255	$637.31K	$615.67K	$615.67K
4015	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2213 ₿0.000010	0.20	$615.5K ₿41.76	$0.226 ₿0.000010	$0.218 ₿0.000010	$127.89K ₿7.53	$2.21M ₿108.99	$615.5K ₿41.76
4016	Blinks.gg BGG1	$0.0006143	-1.96	$614.29K	$0.0006318	$0.0006084	$145.88K	$614.29K	$614.29K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	MOSS AI MOSS	$0.0006773	-18.28	$613.55K	$0.0008288	$0.0006673	$244.74K	$613.55K	$613.55K
4018	TORSY TORSY	$0.0009621	-1.07	$611.72K	$0.0009833	$0.0009415	$10.8K	$611.72K	$611.72K
4019	Cost Hot Dog COST	$0.0006441	2.39	$611.59K	$0.0006466	$0.0006119	$3.01K	$611.59K	$611.59K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	0xBitcoin 0XBTC	$0.05638 ₿0.0000010	8.59	$610.95K ₿11.41	$0.05731 ₿0.0000010	$0.05192 ₿0.00000094	$205.73 ₿0	$1.18M ₿22.11	$610.95K ₿11.41
4021	ScarQuest SCAR	$0.0002141 ₿0.000000045	-1.60	$610.05K ₿107.8	$0.0002176 ₿0.000000049	$0.0002138 ₿0.000000044	$6.02 ₿2.96	$2.13M ₿451.66	$610.05K ₿107.8
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.08266 ₿0.00000088	$0.08172 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004504 ₿0.00000000047	$0.0000349 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Savings USX SUSX	$1.08	0.01*	$609.75K	$1.08	$1.08	$90.92	$609.75K	$609.75K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4023	FUNGI FUNGI	$0.0006111	0.01	$609.64K	$0.0006126	$0.0005926	$1.59K	$609.64K	$609.64K
4024	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	0.02	$608.46K ₿12.17	$1.02 ₿0.000020	$1 ₿0.000019	$176.97K ₿0.65	$608.46K ₿12.17	$608.46K ₿12.17
4026	Fear FEAR	$0.03431 ₿0.0000027	-4.34	$607.9K ₿49.59	$0.03659 ₿0.0000028	$0.03429 ₿0.0000026	$146.11K ₿7.45	$1.43M ₿115.52	$607.9K ₿49.59
4027	SyBTC SYBTC	$93,796	-0.62	$607.65K	$95,052	$93,702	$10.76K	$607.65K	$607.65K
4028	Raven Protocol RAVEN	$0.0001368 ₿0.000000026	-1.35	$607.24K ₿115.36	$0.0001387 ₿0.000000028	$0.0001363 ₿0.000000025	$27.62 ₿0.17	$1.37M ₿260.01	$607.24K ₿115.36
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Affyn FYN	$0.00163 ₿0.0000010	-1.15	$606.84K ₿365.29	$0.00165 ₿0.0000011	$0.00162 ₿0.0000010	$92.57K ₿14.86	$1.63M ₿1.04K	$606.84K ₿365.29
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002014 ₿0.000000021	$0.001913 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004647 ₿0.000000049	$0.004593 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.000194 ₿0.0000000020	$0.0001837 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Auto AUTO	$7.91 ₿0.00028	-2.02	$605.8K ₿21.68	$8.1 ₿0.00028	$7.83 ₿0.00027	$24.56K ₿0.21	$638.54K ₿22.85	$605.8K ₿21.68
4032	DFX Finance DFX	$0.01389 ₿0.0000015	-6.11	$605.62K ₿66.75	$0.01522 ₿0.0000015	$0.01386 ₿0.0000011	$390.95 ₿0.4	$1.39M ₿153.15	$605.62K ₿66.75
4033	Kick KICK	$0.004981 ₿0.00000034	-0.21	$605.12K ₿41.65	$0.004992 ₿0.00000035	$0.00498 ₿0.00000033	$52.6 ₿2.98	$605.12K ₿41.65	$605.12K ₿41.65
4034	Morra MORRA	$0.001549 ₿0.00000027	-7.14	$605.04K ₿104.7	$0.001668 ₿0.00000030	$0.001541 ₿0.00000026	$854.3 ₿0.78	$774.05K ₿138.24	$605.04K ₿104.7
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4036	Bonsai Coin BONSAICOIN	$0.00000003546	0.53	$603.87K	$0.00000003625	$0.00000003519	$155.09	$28.49M	$603.87K
4037	CZ on Hyperliquid CZ	$0.136	-0.01*	$602.98K	$0.136	$0.136	$17.92	$602.98K	$602.98K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.39 ₿0.000014	$1.32 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	NFTb NFTB	$0.000853 ₿0.00000021	-2.42	$602.4K ₿68.39	$0.0008792 ₿0.00000022	$0.0008504 ₿0.00000020	$36.58K ₿11.04	$619.52K ₿159.75	$602.4K ₿68.39
4039	Unique Network UNQ	$0.002453 ₿0.00000011	-3.85	$602.22K ₿35.32	$0.002558 ₿0.00000011	$0.002436 ₿0.00000010	$216.29 ₿2.03	$2.56M ₿117.19	$602.22K ₿35.32
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	DoDreamChain CEP	$0.003409 ₿0.00000010	-7.87	$601.92K ₿0	$0.003841	$0.003341	$975.03 ₿0.02	$835.51K ₿26.31	$601.92K ₿0
4041	Memecoin MEMECOIN	$0.0005931	-6.52	$599.91K	$0.0007311	$0.0004993	$938.97K	$599.91K	$599.91K
4042	TheStandard Token TST	$0.004652 ₿0.000000079	0.09	$599.72K ₿0	$0.004746 ₿0.000000080	$0.004631 ₿0.000000075	$29.85 ₿0.01	$844.33K ₿4.1	$599.72K ₿0
4043	CryptoBoomCoin Official CBC	$0.00006747	-0.50	$599.65K	$0.00006781	$0.00006747	$1.56	$599.65K	$599.65K
4044	DinoLFG DINO	$0.001907 ₿0.00000026	1.34	$599.19K ₿84.42	$0.002089 ₿0.00000031	$0.001767 ₿0.00000026	$52.29K ₿2.25	$638.22K ₿89.92	$599.19K ₿84.42
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	AI INU AIINU	$0.001376 ₿0.00000015	-3.06	$598.87K ₿0	$0.00145 ₿0.00000023	$0.001363 ₿0.00000011	$2.89K ₿14.38	$1.38M	$598.87K ₿0
4046	supercycle(real) SUPERCYCLE	$0.0006066	1.80	$602.18K	$0.0006198	$0.0005337	$19.1K	$602.18K	$602.18K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Pepe KRC20 $PEPE	$0.00002084	-10.90	$598.29K	$0.00002341	$0.00001701	$68.02	$598.29K	$598.29K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	SUI Desci Agents DESCI	$0.0009345	-2.64	$598K	$0.0009961	$0.0009297	$173.21K	$958.56K	$598K
4049	Gaia Everworld GAIA	$0.001412 ₿0.00000011	0.03	$596.95K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$71.71K ₿0.61	$706.5K ₿56.48	$596.95K ₿46.42
4050	Step Staked SOL STEPSOL	$234.26	0	$596.52K	$234.26	$234.22	$334.29K	$596.52K	$596.52K
4051	Super Trump STRUMP	$0.0002544 ₿0.000000063	4.66	$595.49K ₿116.05	$0.0002556 ₿0.000000070	$0.0002356 ₿0.000000060	$118.62K ₿8.88	$595.49K ₿148.01	$595.49K ₿116.05
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Ÿ YAI	$0.006469 ₿0.0000054	-1.62	$595.21K ₿0	$0.006635 ₿0.0000064	$0.006455 ₿0.0000047	$1.67K ₿29.41	$646.96K ₿541.45	$595.21K ₿0
4053	Sedra Coin SDR	$0.00003207 ₿0.0000000074	3.01	$594.15K ₿0	$0.00003242 ₿0.0000000082	$0.00003004 ₿0.0000000071	$86.95K ₿1.4	$693.59K ₿47.53	$594.15K ₿0
4054	Big Tony TONY	$0.000005939	-0.25	$594.15K	$0.00000609	$0.00000575	$18.87K	$594.15K	$594.15K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	ai16zeliza ELIZA	$0.0006176	-5.80	$593.55K	$0.0006876	$0.000619	$266.95K	$593.55K	$593.55K
4056	GOLD GOLD	$0.0005962	-8.99	$592.93K	$0.0006594	$0.0005892	$14.64K	$592.93K	$592.93K
4057	Whale Ecosystem WHALE	$0.02821	-9.20	$592.66K	$0.03126	$0.02798	$3.09K	$592.66K	$592.66K
4058	CAD Coin CADC	$0.7194 ₿0.000010	0.01	$592.57K ₿0	$0.7231 ₿0.000010	$0.7177 ₿0.000010	$16.63K ₿0	$592.57K ₿101.74	$592.57K ₿0
4059	Slingshot SLING	$0.003255	-20.70	$591.58K	$0.004122	$0.003165	$639.91K	$16.28M	$591.58K
4060	Fortune Token FRTN	$0.001682 ₿0.00000049	0.48	$590.51K ₿21.22	$0.001701 ₿0.00000050	$0.001657 ₿0.00000047	$4.46K ₿0.35	$1.68M ₿488.94	$590.51K ₿21.22
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.002815 ₿0.000000029	$0.002338 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	Transhuman Coin THC	$0.00008644 ₿0.0000000018	-0.88	$590.37K ₿0	$0.00008721 ₿0.0000000018	$0.00008579 ₿0.0000000017	$306.03 ₿0	$590.37K ₿12.65	$590.37K ₿0
4062	Suiswap SSWP	$0.00005892 ₿0.000000018	-3.74	$589.34K ₿187	$0.00006244 ₿0.000000020	$0.00005726 ₿0.000000017	$429.95K ₿10.13	$589.34K ₿187	$589.34K ₿187
4063	PlutusDAO PLS	$0.0122 ₿0.00000061	-0.38	$589.14K ₿6.63	$0.0126 ₿0.00000064	$0.01219 ₿0.00000060	$28.44 ₿0.21	$1.22M ₿61.18	$589.14K ₿6.63
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4064	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4065	BlackRack RACKS	$0.0006034	-18.13	$588.53K	$0.0007575	$0.0005691	$46.14K	$588.53K	$588.53K
4066	Success Kid SKID	$0.006609 ₿0.0000011	-3.36	$588.46K ₿0	$0.006875 ₿0.0000012	$0.006388 ₿0.00000093	$3.22K ₿4.71	$588.46K ₿99.63	$588.46K ₿0
4067	Taurus TAURUS	$0.0005898	-5.22	$586.97K	$0.0006223	$0.0005827	$775.31	$586.97K	$586.97K
4068	Xpense XPE	$0.02837 ₿0.0000037	-0.01*	$586.88K ₿78.6	$0.02886 ₿0.0000038	$0.02567 ₿0.0000037	$3.57K ₿0.22	$868.15K ₿78.6	$586.88K ₿78.6
4069	Sage Market SAGE	$0.006514	0.65	$586.3K	$0.006611	$0.0063	$1.55K	$651.44K	$586.3K
4070	Super Suiyan SUIYAN	$0.00005944	-4.31	$586.01K	$0.00006747	$0.00005945	$4.31K	$595.17K	$586.01K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01406 ₿0.00000014	$0.0115 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Whale WHALE	$0.00005848	-7.92	$584.96K	$0.00006352	$0.00005849	$7.92K	$584.96K	$584.96K
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.00883 ₿0.000000094	$0.007795 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	QudeAI Framework QUDE	$0.0006142	138.13	$584.29K	$0.0007401	$0.0002531	$489.85K	$584.29K	$584.29K
4074	cLINK CLINK	$0.2932 ₿0.0000050	-2.95	$583.78K ₿49.27	$0.3047 ₿0.0000051	$0.2922 ₿0.0000050	$0 ₿0	$583.78K ₿49.27	$583.78K ₿49.27
4075	Nominex NMX	$0.003125 ₿0.00000015	-0.83	$583.27K ₿19.23	$0.003151 ₿0.00000015	$0.003114 ₿0.00000014	$261.22 ₿0.04	$583.27K ₿19.23	$583.27K ₿19.23
4076	FlashWash FLSH	$0.0007702	-0.26	$582.79K	$0.0007755	$0.0007509	$35.56	$582.79K	$582.79K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0008986 ₿0.0000000095	$0.0008932 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005357 ₿0.0000000057	$0.0001669 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	シンディケーター CND	$0.000302 ₿0.000000010	-1.30	$582.68K ₿20.81	$0.0003079 ₿0.000000023	$0.0003018 ₿0.000000010	$131.62 ₿0	$604.04K ₿21.57	$582.68K ₿20.81
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	WEB3 DECISION WEB3D	$0.04476	8.48	$582.67K	$0.04488	$0.0411	$1.19K	$42.27M	$582.67K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	FiFi FIFI	$0.0005975	-6.53	$579.71K	$0.0006599	$0.0005709	$32.94K	$579.71K	$579.71K
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.22 ₿0.000055	$5 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	Wombat WOMBAT	$0.0001808 ₿0.000000038	-3.32	$579.5K ₿123.69	$0.000209 ₿0.000000042	$0.0001736 ₿0.000000037	$3.94K ₿3.17	$1.81M ₿385.98	$579.5K ₿123.69
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}