Trang kết quả 45 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 45

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	DerivaDAO DDX	$0.01161 ₿0.0000011	9.17	$618.16K ₿62.54	$0.01161 ₿0.0000011	$0.01062 ₿0.00000099	$1.66K ₿0.02	$618.23K ₿62.54	$618.16K ₿62.54
4016	Synthesizer Dog SYNDOG	$0.0006437	3.23	$617.54K	$0.0006627	$0.0006229	$3.8K	$617.54K	$617.54K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	CLAPCAT $CLAP	$0.0007385	-6.30	$625.27K	$0.0007985	$0.0006857	$7.78K	$625.27K	$625.27K
4018	Akropolis KAON	$0.0001324 ₿0.00000012	1.96	$619.79K ₿12.34	$0.0001526 ₿0.00000012	$0.0001259 ₿0.00000011	$127.16K ₿176.95	$1.99M ₿617.24	$619.79K ₿12.34
4019	MOSS AI MOSS	$0.0006777	-5.83	$616.67K	$0.0007271	$0.0006673	$239.06K	$616.67K	$616.67K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2218 ₿0.000010	0.57	$616.35K ₿41.76	$0.226 ₿0.000010	$0.218 ₿0.000010	$128.03K ₿7.53	$2.21M ₿108.99	$616.35K ₿41.76
4021	QudeAI Framework QUDE	$0.0006502	153.50	$622.86K	$0.0007401	$0.0002531	$496.23K	$622.86K	$622.86K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.08258 ₿0.00000088	$0.08164 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.000045 ₿0.00000000047	$0.00003486 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4022	FUNGI FUNGI	$0.0006115	0.13	$611.56K	$0.0006126	$0.0005926	$1.59K	$611.56K	$611.56K
4023	TORSY TORSY	$0.0009622	-1.06	$611.74K	$0.0009833	$0.0009415	$10.8K	$611.74K	$611.74K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	0xBitcoin 0XBTC	$0.05638 ₿0.0000010	8.59	$610.95K ₿11.41	$0.05731 ₿0.0000010	$0.05192 ₿0.00000094	$205.73 ₿0	$1.18M ₿22.11	$610.95K ₿11.41
4025	ScarQuest SCAR	$0.0002141 ₿0.000000045	-1.49	$610.05K ₿107.8	$0.0002173 ₿0.000000049	$0.0002138 ₿0.000000044	$6.02 ₿2.96	$2.13M ₿451.66	$610.05K ₿107.8
4026	Savings USX SUSX	$1.08	0.01*	$609.75K	$1.08	$1.08	$90.92	$609.75K	$609.75K
4027	Cost Hot Dog COST	$0.0006453	3.16	$612.04K	$0.0006466	$0.0006119	$3.01K	$612.04K	$612.04K
4028	Blinks.gg BGG1	$0.0006134	-2.74	$614.33K	$0.0006318	$0.0006084	$146.03K	$614.33K	$614.33K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4030	Fear FEAR	$0.03432 ₿0.0000027	-4.14	$607.97K ₿49.59	$0.03659 ₿0.0000028	$0.03429 ₿0.0000026	$146.46K ₿7.45	$1.43M ₿115.52	$607.97K ₿49.59
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002012 ₿0.000000021	$0.001911 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0001938 ₿0.0000000020	$0.0001835 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	0.08	$607.44K ₿12.17	$1.02 ₿0.000020	$1 ₿0.000019	$177.02K ₿0.65	$607.44K ₿12.17	$607.44K ₿12.17
4032	SyBTC SYBTC	$93,784	-0.56	$606.96K	$95,052	$93,702	$10.76K	$606.96K	$606.96K
4033	Raven Protocol RAVEN	$0.0001368 ₿0.000000026	-1.25	$607.13K ₿115.36	$0.0001385 ₿0.000000028	$0.0001363 ₿0.000000025	$27.61 ₿0.17	$1.37M ₿260.01	$607.13K ₿115.36
4034	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004643 ₿0.000000049	$0.004589 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	DFX Finance DFX	$0.01389 ₿0.0000015	-6.11	$605.62K ₿66.75	$0.01522 ₿0.0000015	$0.01386 ₿0.0000011	$390.99 ₿0.4	$1.39M ₿153.15	$605.62K ₿66.75
4036	Auto AUTO	$7.91 ₿0.00028	-2.02	$605.5K ₿21.68	$8.1 ₿0.00028	$7.83 ₿0.00027	$24.48K ₿0.21	$638.23K ₿22.85	$605.5K ₿21.68
4037	Morra MORRA	$0.001549 ₿0.00000027	-7.15	$605.45K ₿104.7	$0.001668 ₿0.00000030	$0.001541 ₿0.00000026	$854.27 ₿0.78	$774.56K ₿138.24	$605.45K ₿104.7
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.39 ₿0.000014	$1.32 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Kick KICK	$0.004981 ₿0.00000034	-0.21	$605.12K ₿41.65	$0.004992 ₿0.00000035	$0.00498 ₿0.00000033	$52.6 ₿2.98	$605.12K ₿41.65	$605.12K ₿41.65
4039	Bonsai Coin BONSAICOIN	$0.00000003549	0.64	$604.44K	$0.00000003625	$0.00000003519	$155.19	$28.51M	$604.44K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4041	Affyn FYN	$0.001625 ₿0.0000010	-0.97	$606.51K ₿365.29	$0.00165 ₿0.0000011	$0.00162 ₿0.0000010	$92.36K ₿14.86	$1.63M ₿1.04K	$606.51K ₿365.29
4042	CZ on Hyperliquid CZ	$0.136	-0.01*	$602.98K	$0.136	$0.136	$17.92	$602.98K	$602.98K
4043	Unique Network UNQ	$0.002453 ₿0.00000011	-3.85	$602.22K ₿35.32	$0.002558 ₿0.00000011	$0.002436 ₿0.00000010	$216.29 ₿2.03	$2.56M ₿117.19	$602.22K ₿35.32
4044	NFTb NFTB	$0.0008526 ₿0.00000021	-2.45	$602.17K ₿68.39	$0.0008792 ₿0.00000022	$0.0008504 ₿0.00000020	$36.34K ₿11.04	$619.27K ₿159.75	$602.17K ₿68.39
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	DoDreamChain CEP	$0.003409 ₿0.00000010	-7.87	$613.99K ₿0	$0.003841	$0.003341	$975.03 ₿0.02	$852.26K ₿26.31	$613.99K ₿0
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4046	TheStandard Token TST	$0.004655 ₿0.000000079	0.09	$599.69K ₿0	$0.004746 ₿0.000000080	$0.004631 ₿0.000000075	$29.87 ₿0.01	$844.28K ₿4.1	$599.69K ₿0
4047	CryptoBoomCoin Official CBC	$0.00006747	-0.49	$599.71K	$0.00006781	$0.00006747	$1.56	$599.71K	$599.71K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	AI INU AIINU	$0.001376 ₿0.00000015	-3.03	$598.79K ₿0	$0.00145 ₿0.00000023	$0.001363 ₿0.00000011	$2.89K ₿14.38	$1.38M	$598.79K ₿0
4049	DinoLFG DINO	$0.001914 ₿0.00000026	2.25	$596.81K ₿84.42	$0.002089 ₿0.00000031	$0.001767 ₿0.00000026	$52.56K ₿2.25	$635.69K ₿89.92	$596.81K ₿84.42
4050	Sedra Coin SDR	$0.00003231 ₿0.0000000074	3.58	$593.12K ₿0	$0.00003242 ₿0.0000000082	$0.00003004 ₿0.0000000071	$87.55K ₿1.4	$692.39K ₿47.53	$593.12K ₿0
4051	Pepe KRC20 $PEPE	$0.00002084	-10.90	$598.29K	$0.00002341	$0.00001701	$68.02	$598.29K	$598.29K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Gaia Everworld GAIA	$0.001412 ₿0.00000011	0.08	$596.62K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$71.75K ₿0.61	$706.11K ₿56.48	$596.62K ₿46.42
4053	Step Staked SOL STEPSOL	$234.26	0	$596.52K	$234.26	$234.22	$334.29K	$596.52K	$596.52K
4054	Whale Ecosystem WHALE	$0.02829	-8.73	$594.26K	$0.03126	$0.02798	$3.01K	$594.26K	$594.26K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Ÿ YAI	$0.006469 ₿0.0000054	-1.62	$595.21K ₿0	$0.006635 ₿0.0000064	$0.006455 ₿0.0000047	$1.67K ₿29.41	$646.96K ₿541.45	$595.21K ₿0
4056	Super Trump STRUMP	$0.0002544 ₿0.000000063	5.51	$595.25K ₿116.05	$0.0002556 ₿0.000000070	$0.0002356 ₿0.000000060	$118.76K ₿8.88	$595.25K ₿148.01	$595.25K ₿116.05
4057	Big Tony TONY	$0.000005939	-0.27	$594.17K	$0.00000609	$0.00000575	$18.87K	$594.17K	$594.17K
4058	Transhuman Coin THC	$0.00008686 ₿0.0000000018	-0.30	$593.27K ₿0	$0.00008721 ₿0.0000000018	$0.00008579 ₿0.0000000017	$319.53 ₿0	$593.27K ₿12.65	$593.27K ₿0
4059	ai16zeliza ELIZA	$0.0006174	-5.74	$593.18K	$0.0006876	$0.0006173	$267.44K	$593.18K	$593.18K
4060	GOLD GOLD	$0.0005975	-8.98	$596.85K	$0.0006594	$0.0005892	$14.41K	$596.85K	$596.85K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.002813 ₿0.000000029	$0.002336 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	supercycle(real) SUPERCYCLE	$0.0006073	2.01	$602.86K	$0.0006198	$0.0005337	$19.12K	$602.86K	$602.86K
4062	Xpense XPE	$0.02845 ₿0.0000037	0.28	$591.44K ₿78.6	$0.02886 ₿0.0000038	$0.02567 ₿0.0000037	$3.49K ₿0.22	$874.88K ₿78.6	$591.44K ₿78.6
4063	CAD Coin CADC	$0.7197 ₿0.000010	0.01*	$591.63K ₿0	$0.7231 ₿0.000010	$0.7177 ₿0.000010	$16.63K ₿0	$591.63K ₿101.74	$591.63K ₿0
4064	Super Suiyan SUIYAN	$0.00005983	-2.93	$589.08K	$0.00006747	$0.00005944	$4.37K	$598.28K	$589.08K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Fortune Token FRTN	$0.001681 ₿0.00000049	0.51	$590.44K ₿21.22	$0.001701 ₿0.00000050	$0.001657 ₿0.00000047	$4.45K ₿0.35	$1.68M ₿488.94	$590.44K ₿21.22
4066	PlutusDAO PLS	$0.01221 ₿0.00000061	-0.32	$589.37K ₿6.63	$0.0126 ₿0.00000064	$0.01219 ₿0.00000060	$28.45 ₿0.21	$1.22M ₿61.18	$589.37K ₿6.63
4067	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4068	Whale WHALE	$0.00005849	-7.81	$584.96K	$0.00006344	$0.00005849	$7.92K	$584.96K	$584.96K
4069	Memecoin MEMECOIN	$0.0005806	-9.35	$579.46K	$0.0007311	$0.0004993	$1.06M	$579.46K	$579.46K
4070	Sage Market SAGE	$0.006516	0.69	$586.48K	$0.006611	$0.0063	$1.55K	$651.64K	$586.48K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01405 ₿0.00000014	$0.01149 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008822 ₿0.000000094	$0.007788 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	Suiswap SSWP	$0.00005898 ₿0.000000018	-3.81	$589.85K ₿187	$0.00006244 ₿0.000000020	$0.00005726 ₿0.000000017	$428.34K ₿10.13	$589.85K ₿187	$589.85K ₿187
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	Nominex NMX	$0.003129 ₿0.00000015	-0.43	$584.26K ₿19.23	$0.003147 ₿0.00000015	$0.003114 ₿0.00000014	$248.41 ₿0.04	$584.26K ₿19.23	$584.26K ₿19.23
4074	Taurus TAURUS	$0.0005909	-4.52	$590.97K	$0.0006209	$0.0005827	$776.73	$590.97K	$590.97K
4075	Success Kid SKID	$0.006598 ₿0.0000011	-2.94	$587.96K ₿0	$0.006875 ₿0.0000012	$0.006388 ₿0.00000093	$3.27K ₿4.71	$587.96K ₿99.63	$587.96K ₿0
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0008978 ₿0.0000000095	$0.0008923 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	cLINK CLINK	$0.2933 ₿0.0000050	-2.95	$583.78K ₿49.27	$0.3047 ₿0.0000051	$0.2922 ₿0.0000050	$0 ₿0	$583.78K ₿49.27	$583.78K ₿49.27
4077	SUI Desci Agents DESCI	$0.000932	-2.17	$594.85K	$0.0009961	$0.0009297	$172.76K	$953.52K	$594.85K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005352 ₿0.0000000057	$0.0001667 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Cindicator CND	$0.000302 ₿0.000000010	-1.30	$582.68K ₿20.81	$0.0003079 ₿0.000000023	$0.0003018 ₿0.000000010	$131.62 ₿0	$604.04K ₿21.57	$582.68K ₿20.81
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.22 ₿0.000055	$4.99 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	WEB3 DECISION WEB3D	$0.04476	8.63	$582.67K	$0.04488	$0.0411	$1.19K	$42.27M	$582.67K
4080	Wombat WOMBAT	$0.0001809 ₿0.000000038	-3.22	$579.91K ₿123.69	$0.000209 ₿0.000000042	$0.0001736 ₿0.000000037	$3.94K ₿3.17	$1.81M ₿385.98	$579.91K ₿123.69
4081	FlashWash FLSH	$0.0007712	0.49	$586.76K	$0.0007755	$0.0007509	$35.61	$586.76K	$586.76K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}