Trang kết quả 45 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 45

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3991	BeFasterHolderToken BFHT	$0.002832 ₿0.00000019	1.12	$843.29K ₿0	$0.002844 ₿0.00000021	$0.00278 ₿0.00000019	$895.26 ₿1.13	$843.29K ₿59.26	$843.29K ₿0
3992	XELS XELS	$0.04301 ₿0.0000054	-1.10	$842.53K ₿105.45	$0.0438 ₿0.0000054	$0.04301 ₿0.0000052	$83.75K ₿3.49	$903.25K ₿113.42	$842.53K ₿105.45
3993	Metal Dollar XMD	$1 ₿0.000014	1.22	$840.67K ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$2.23M ₿28.9	$840.67K	$840.67K ₿0
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,398.56 ₿0.022	$2,074.67 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	ASSCOIN ASSCOIN	$0.0008402	-29.56	$840.63K	$0.001269	$0.0007914	$361.11K	$840.63K	$840.63K
3995	Hyperstable PEG	$0.02945	-2.76	$840.24K	$0.03148	$0.02918	$4.63K	$14.79M	$840.24K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	Amaterasu AMA	$0.008396	-7.07	$840.08K	$0.009303	$0.008341	$1.52K	$840.08K	$840.08K
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.00221 ₿0.000000020	$0.002156 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	PONGO PONGO	$0.0000000084	0.01*	$840.02K	$0.0000000089	$0.0000000076	$103.04K	$840.02K	$840.02K
3998	Multichain Bridged DAI (Fantom) DAI	$0.02391	-6.29	$839.79K	$0.02624	$0.02379	$638.4	$839.79K	$839.79K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Pyth USDC PYTHUSDC	$1.04	0.01*	$832.71K	$1.05	$1.04	$0	$832.71K	$832.71K
4000	LUCI LUCI	$0.0008332	-5.10	$831.77K	$0.0009177	$0.0008237	$8.66K	$831.77K	$831.77K
4001	DORA AI by Virtuals DORA	$0.0009722	-4.32	$830.69K	$0.001073	$0.000903	$18.03K	$972.23K	$830.69K
4002	INT OS INTOS	$0.0002963	-4.57	$830.06K	$0.0003189	$0.0002946	$2.16K	$1.04M	$830.06K
4003	KEKE Terminal KEKE	$0.0008388	-7.93	$829.86K	$0.0009502	$0.0008196	$16.64K	$829.86K	$829.86K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	Pepoclown HONK	$0.00000000197	-11.74	$829.42K	$0.000000002299	$0.000000001939	$39.03K	$829.42K	$829.42K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	BitcoinBam BTCBAM	$0.05163 ₿0.0000035	5.36	$827.7K ₿0	$0.05522 ₿0.0000041	$0.04834 ₿0.0000034	$12.72K ₿28.16	$1.08M ₿74.63	$827.7K ₿0
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	BEAMCAT BCAT	$0.000000001985 ₿0.00000000000011	-1.28	$827.42K ₿0	$0.000000002145 ₿0.00000000000011	$0.000000001973 ₿0.00000000000010	$567.17 ₿0.15	$827.42K ₿48.13	$827.42K ₿0
4007	UBIX Network UBX	$0.00000485 ₿0.00000000034	11.42	$826.57K ₿0	$0.00000509 ₿0.00000000038	$0.00000421 ₿0.00000000033	$90.98K ₿3.14	$918.52K ₿0.35	$826.57K ₿0
4008	In The MEME Time ITMT	$0.0008264	3.04	$826.26K	$0.0008646	$0.000802	$3.99K	$826.26K	$826.26K
4009	Satoshi AI agent by Virtuals SAINT	$0.0008253	1.21	$825.34K	$0.000911	$0.0007976	$85.47K	$825.34K	$825.34K
4010	DEV AI DEVAI	$0.0008248	-2.74	$824.63K	$0.0008622	$0.000811	$60.77K	$824.63K	$824.63K
4011	Zodium ZODI	$0.002278 ₿0.0000000045	222.26	$824.77K ₿1.67	$0.002283 ₿0.0000000047	$0.0006412 ₿0.0000000041	$656.13K ₿0.23	$2.02M ₿4.09	$824.77K ₿1.67
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	Kibble KIBBLE	$0.004722 ₿0.00000063	0.31	$824.12K ₿0	$0.004931 ₿0.00000074	$0.004633 ₿0.00000052	$1.09K ₿5.24	$1.6M ₿639.21	$824.12K ₿0
4013	Wrapped stASTR WSTASTR	$0.02765	-2.93	$822.29K	$0.0291	$0.02758	$106.63K	$822.29K	$822.29K
4014	TracyAI by Virtuals TRACY	$0.001305	-3.84	$834.83K	$0.001524	$0.001289	$2.18M	$1.31M	$834.83K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	VCGamers VCG	$0.008201 ₿0.00000014	5.64	$826.2K ₿14.82	$0.008268 ₿0.00000014	$0.007618 ₿0.00000013	$3.61K ₿0.01	$826.2K ₿14.82	$826.2K ₿14.82
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	Rainbow Bridged WBTC (Aurora) WBTC	$106,352	-2.34	$818.1K	$111,073	$105,549	$3.55K	$818.1K	$818.1K
4017	Desmos DSM	$0.009219 ₿0.00000033	-1.59	$817.68K ₿27.51	$0.009409 ₿0.00000034	$0.009197 ₿0.00000033	$738.45 ₿0	$1.49M ₿54	$817.68K ₿27.51
4018	Bonsai Token BONSAI	$0.002176 ₿0.00000098	-0.50	$816.3K ₿0	$0.002249 ₿0.0000020	$0.002147 ₿0.00000083	$1.69K ₿4.45	$2.16M ₿986.08	$816.3K ₿0
4019	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Spacemesh $SMH	$0.01133 ₿0.000048	1.44	$814.72K ₿0	$0.01227 ₿0.000050	$0.01111 ₿0.000046	$378.34K ₿10.88	$814.72K	$814.72K ₿0
4021	OraiDEX ORAIX	$0.001508 ₿0.00000025	-0.68	$809.15K ₿110.94	$0.001539 ₿0.00000025	$0.00147 ₿0.00000024	$109.18K ₿3.69	$1.11M ₿187.87	$809.15K ₿110.94
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09462 ₿0.00000088	$0.09354 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005155 ₿0.00000000047	$0.00003995 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Internet Doge IDOGE	$0.8137 ₿0.000018	-2.85	$812.81K ₿18.22	$0.8506 ₿0.000019	$0.8087 ₿0.000017	$73.14 ₿0.18	$812.81K ₿18.22	$812.81K ₿18.22
4023	Jupiter JUP	$0.0008101 ₿0.000000018	17.17	$811.73K ₿18.16	$0.0008959 ₿0.000000018	$0.0006188 ₿0.000000016	$44.93K ₿0.81	$811.73K ₿18.16	$811.73K ₿18.16
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Fullsend Community Coin FULLSEND	$0.00203	0.45	$810.31K	$0.00211	$0.002009	$2.12M	$2.03M	$810.31K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	EquityPay EQPAY	$0.06393 ₿0.00000072	-6.64	$810.5K ₿8.53	$0.06981 ₿0.00000081	$0.06373 ₿0.00000069	$28.41K ₿0.07	$810.61K ₿13.1	$810.5K ₿8.53
4026	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.24 ₿0.000020	$2.18 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4027	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	-0.28	$810.26K ₿31.02	$0.000000001882	$0.000000001866	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4028	Moonray MNRY	$0.007582	-13.97	$809.97K	$0.009233	$0.007467	$2.22M	$7.58M	$809.97K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Effective accelerationism E/ACC	$0.0008096	87.90	$809.55K	$0.00134	$0.0004302	$455.96K	$809.55K	$809.55K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002305 ₿0.000000021	$0.002189 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	METERA METERA	$0.001611	2.04	$809.08K	$0.001942	$0.001548	$49.26K	$1.61M	$809.08K
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002221 ₿0.0000000020	$0.0002103 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	RUGMAN $RUG	$0.008086	-2.95	$808.65K	$0.008381	$0.008085	$1.45K	$808.65K	$808.65K
4032	Neurashi NEI	$0.002408 ₿0.00000019	-5.12	$808.64K ₿12.31	$0.002538 ₿0.00000019	$0.002355 ₿0.00000018	$205.78K ₿36.23	$2.41M ₿8.78K	$808.64K ₿12.31
4033	iiii lovvvv youuuu ILY	$0.0008369	-1.45	$807.79K	$0.001248	$0.0007492	$243.78K	$807.79K	$807.79K
4034	Chain4Energy C4E	$0.008596	-0.71	$810.96K	$0.008976 ₿0.	$0.008368 ₿0.	$20.33K ₿0	$2.66M	$810.96K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	SolARBa SOLARBA	$2.53	-2.81	$806.46K	$2.67	$2.52	$266.05	$806.46K	$806.46K
4036	Black Dragon BLACKDRAGON	$0.00000001038 ₿0.0000000000014	-13.46	$806.2K ₿113.21	$0.00000001211 ₿0.0000000000016	$0.000000009701 ₿0.0000000000014	$47.15K ₿1.4	$806.2K ₿113.21	$806.2K ₿113.21
4037	Neurahub NEURA	$0.009625 ₿0.00000056	-9.11	$806.05K ₿0	$0.01068 ₿0.00000066	$0.00962 ₿0.00000047	$5.3K ₿3.05	$962.52K ₿55.98	$806.05K ₿0
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.59 ₿0.000014	$1.51 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	whim.bet by Virtuals WHIM	$0.001609	-17.90	$805.84K	$0.002099	$0.001593	$40.73K	$1.61M	$805.84K
4039	Ginnan The Cat GINNAN	$0.0000001209	104.92	$834.73K	$0.0000001197	$0.00000005789	$552.44K	$834.73K	$834.73K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	PokPok Golden Egg PEGG	$0.1061	-6.36	$802.09K	$0.118	$0.1059	$6.36K	$1.17M	$802.09K
4041	VYPER.WIN VYPER	$0.001404	0	$801.31K	$0	$0	$140.43	$801.31K	$801.31K
4042	Arkreen Token AKRE	$0.0001401 ₿0.000000072	-2.54	$801.3K ₿0	$0.0001467 ₿0.000000079	$0.0001164 ₿0.000000070	$843.88 ₿0.83	$1.39M ₿1.82	$801.3K ₿0
4043	blinkdotfun BLINK	$0.0008013	-3.53	$800.91K	$0.000895	$0.000795	$24.89K	$800.91K	$800.91K
4044	Wam WAM	$0.001177 ₿0.00000011	0.23	$800.19K ₿71.92	$0.001202 ₿0.00000011	$0.001165 ₿0.00000011	$152.58K ₿3.19	$1.18M ₿113.83	$800.19K ₿71.92
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Hydra HYDRA	$0.1993 ₿0.000011	-1.12	$799.73K ₿266.21	$0.2017 ₿0.000011	$0.1986 ₿0.000010	$62.88K ₿3.85	$0	$799.73K ₿266.21
4046	MBD Financials MBD	$0.0000308 ₿0.0000000056	-4.62	$800.22K ₿80.59	$0.00003495 ₿0.0000000059	$0.00003083 ₿0.0000000053	$46.74K ₿5.73	$1.23M ₿233.83	$800.22K ₿80.59
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Paddle Finance PADD	$0.007905	-1.71	$799.58K	$0.00817	$0.007767	$84.93K	$7.9M	$799.58K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	GMBase GMB	$0.0009583	4.15	$798.35K	$0.0009645	$0.0009169	$2.41K	$914.26K	$798.35K
4049	LogicNet SN35	$0.6336	-1.28	$797.68K	$0.697	$0.6234	$7.61K	$797.68K	$797.68K
4050	iAgent Protocol $AGNT	$0.004413	0.01*	$797.54K	$0.004413	$0.004413	$24.68K	$4.41M	$797.54K
4051	BaseSwap BSWAP	$0.1105 ₿0.000019	6.29	$797.41K ₿0	$0.1159 ₿0.000021	$0.104 ₿0.000018	$10.07K ₿4.68	$1.11M ₿4.09	$797.41K ₿0
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Aster Staked CAKE ASCAKE	$2.59	-1.69	$797.37K	$2.8	$2.57	$13.9	$797.37K	$797.37K
4053	Polkamarkets POLK	$0.007983 ₿0.00000057	3.31	$797.14K ₿57.17	$0.008184 ₿0.00000065	$0.007698 ₿0.00000055	$179.06K ₿3.84	$797.14K ₿57.17	$797.14K ₿57.17
4054	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03847	-3.03	$796.27K	$0.04089	$0.03808	$123.51K	$796.27K	$796.27K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Phoenic Token PNIC	$0.001607	10.47	$795.15K	$0.001638	$0.001386	$89.8K	$8.93M	$795.15K
4056	WASSIE WASSIE	$0.000001159 ₿0.00000000010	-4.35	$795.05K ₿0	$0.00000126 ₿0.00000000011	$0.00000115 ₿0.00000000010	$3.16K ₿0.57	$795.05K ₿74.52	$795.05K ₿0
4057	GreatestOfAVAXTrenches GOAT	$0.00007941	-46.27	$794.94K	$0.000149	$0.00007433	$127.82K	$794.94K	$794.94K
4058	ABE CTO ABE	$0.0007944	-3.42	$794.5K	$0.0008451	$0.0007779	$7.02K	$794.5K	$794.5K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}