Trang kết quả 45 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 45

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3991	Hyperstable PEG	$0.02935	-3.04	$831.92K	$0.03096	$0.0287	$3.84K	$14.64M	$831.92K
3992	NutCoin NUT	$0.00000003952	-1.29	$831.8K	$0.00000004214	$0.0000000396	$277.5K	$831.8K	$831.8K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Pesto the Baby King Penguin PESTO	$0.00083	-7.67	$831.19K	$0.0009753	$0.0008156	$582.12K	$831.19K	$831.19K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,385.67 ₿0.022	$2,063.52 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	BoringDAO BORING	$0.0004734 ₿0.000000060	-3.83	$830.75K ₿95.49	$0.000582 ₿0.000000061	$0.0003166 ₿0.000000058	$135.95K ₿9.16	$830.75K ₿95.49	$830.75K ₿95.49
3995	BitcoinBam BTCBAM	$0.05177 ₿0.0000035	-3.68	$830.07K ₿0	$0.05485 ₿0.0000041	$0.05142 ₿0.0000034	$8.05K ₿28.16	$1.09M ₿74.63	$830.07K ₿0
3996	Multichain Bridged DAI (Fantom) DAI	$0.0236	-5.87	$829.39K	$0.02693	$0.02348	$480.32	$829.39K	$829.39K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002198 ₿0.000000020	$0.002144 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	Guru Network GURU	$0.002681	-9.83	$828.67K	$0.002974	$0.002675	$63.05K	$2.68M	$828.67K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3998	FLock OFF SN96	$2.65	-12.31	$828.57K	$3.02	$2.66	$88.02K	$828.57K	$828.57K
3999	FARCANA FAR	$0.0006646 ₿0.0000017	-2.06	$827.6K ₿607.69	$0.0007331 ₿0.0000017	$0.0006643 ₿0.0000016	$645.19K ₿82.46	$3.33M ₿8.95K	$827.6K ₿607.69
4000	3DPass P3D	$0.001947 ₿0.00000022	-12.23	$826.6K ₿0	$0.002225 ₿0.00000026	$0.001931 ₿0.00000022	$9.31K ₿2.12	$1.4M	$826.6K ₿0
4001	H2 Finance $H2	$0.001163	-10.02	$819.33K	$0.001308	$0.001163	$21.26K	$8.6M	$819.33K
4002	Curetopia CURES	$0.02329	-8.34	$824.28K	$0.02547	$0.023	$4.96K	$2.33M	$824.28K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Blockchain Bets BCB	$0.0009381 ₿0.00000037	-5.28	$823.35K ₿328.45	$0.001005 ₿0.00000039	$0.0009381 ₿0.00000035	$148.45 ₿2.74	$823.35K ₿328.45	$823.35K ₿328.45
4004	urmom URMOM	$0.002055	-6.53	$826.05K	$0.002312	$0.001725	$181.03K	$1.02M	$826.05K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	nftxbt NFTXBT	$0.0008253	-22.07	$820.99K	$0.001061	$0.0008283	$9.15K	$820.99K	$820.99K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	Moonray MNRY	$0.007675	-8.03	$820.71K	$0.009233	$0.007467	$2.05M	$7.68M	$820.71K
4008	X Money XMONEY	$0.08202	-8.58	$820.28K	$0.09115	$0.0822	$10.64K	$820.28K	$820.28K
4008	SENTAI SENTAI	$0.0008191	-10.49	$819.16K	$0.000916	$0.0008191	$169.29K	$819.16K	$819.16K
4009	Seal SEAL	$0.0391	-7.92	$818.67K	$0.04247	$0.0385	$118.82K	$818.67K	$818.67K
4010	Devin DEVIN	$0.0008156	13.93	$814.35K	$0.000863	$0.0007035	$55.15K	$814.35K	$814.35K
4011	Memecoin MEMECOIN	$0.0008092	-12.23	$809.24K	$0.0009279	$0.0007311	$414.87K	$809.24K	$809.24K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	Alongside Crypto Market Index AMKT	$224.67 ₿0.0030	-22.18	$817.18K ₿61.42	$310.52 ₿0.0031	$206.92 ₿0.0030	$550.93 ₿1.41	$817.18K ₿61.42	$817.18K ₿61.42
4013	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	TgMetrics TGMETRICS	$0.0008301	10.86	$808.4K	$0.0008744	$0.0006813	$26.16K	$824.71K	$808.4K
4015	Rainbow Bridged WBTC (Aurora) WBTC	$105,871	-2.80	$810.65K	$109,440	$104,766	$1.58K	$810.65K	$810.65K
4016	INT OS INTOS	$0.0002899	-7.02	$811.78K	$0.0003132	$0.0002901	$1.61K	$1.01M	$811.78K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	Desmos DSM	$0.009148 ₿0.00000033	-1.64	$810.7K ₿27.51	$0.009311 ₿0.00000034	$0.009139 ₿0.00000033	$665.79 ₿0	$1.48M ₿54	$810.7K ₿27.51
4018	Wifejak WIFE	$0.0008056	-9.38	$796.73K	$0.0009043	$0.0007739	$7.98K	$796.73K	$796.73K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4019	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.23 ₿0.000020	$2.17 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4020	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0	$810.26K ₿31.02	$0	$0	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09411 ₿0.00000088	$0.09304 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005128 ₿0.00000000047	$0.00003973 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	SpaceFalcon FCON	$0.00004682 ₿0.0000000063	-8.34	$814.55K ₿110.99	$0.00005247 ₿0.0000000069	$0.00004584 ₿0.0000000058	$169.37K ₿4.43	$892.52K ₿121.61	$814.55K ₿110.99
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Wam WAM	$0.001193 ₿0.00000011	-0.29	$810.31K ₿71.92	$0.001208 ₿0.00000011	$0.001173 ₿0.00000011	$149.89K ₿3.19	$1.19M ₿113.83	$810.31K ₿71.92
4023	Hydra HYDRA	$0.2009 ₿0.000011	0.08	$806.58K ₿266.21	$0.2017 ₿0.000011	$0.1979 ₿0.000010	$64.14K ₿3.85	$0	$806.58K ₿266.21
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	RUGMAN $RUG	$0.008086	-3.53	$808.65K	$0.008381	$0.008085	$1.28K	$808.65K	$808.65K
4025	F F	$0.0008061	48.56	$804.16K	$0.001	$0.0004659	$376.88K	$804.16K	$804.16K
4026	Atlas USV USV	$7.64 ₿0.000037	218.37	$805.02K ₿3.94	$8.4 ₿0.00030	$1.1 ₿0.000035	$24.5 ₿0.01	$2.17M ₿10.64	$805.02K ₿3.94
4027	Amaterasu AMA	$0.008035	-10.55	$803.6K	$0.009051	$0.008036	$1.2K	$803.6K	$803.6K
4028	Inferium IFR	$0.02865	-9.89	$804.83K	$0.0318	$0.02869	$65.96K	$7.16M	$804.83K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Monko MONKO	$0.0000008247	-28.81	$802.7K	$0.000001159	$0.000000778	$23.98K	$824.65K	$802.7K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002293 ₿0.000000021	$0.002178 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Anti Rug Agent ANTIRUG	$0.0008101	-13.62	$809.98K	$0.0009506	$0.0007952	$24.39K	$809.98K	$809.98K
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002209 ₿0.0000000020	$0.0002091 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	DEV AI DEVAI	$0.0008017	-3.95	$799.29K	$0.0008428	$0.0007916	$67.16K	$799.29K	$799.29K
4032	Chain4Energy C4E	$0.008523	-2.77	$800.53K	$0.008809 ₿0.	$0.008368 ₿0.	$20.2K ₿0	$2.63M	$800.53K
4033	Wrapped stASTR WSTASTR	$0.02691	-5.62	$797.03K	$0.02864	$0.0268	$116.16K	$797.03K	$797.03K
4034	Blueberry BLB	$0.003552	-13.73	$799.92K	$0.004138	$0.003498	$4.24K	$3.55M	$799.92K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	iAgent Protocol $AGNT	$0.004413	0	$797.1K	$0.004413	$0.004413	$24.68K	$4.41M	$797.1K
4036	PLYR L1 PLYR	$0.007671	-3.68	$798.74K	$0.008172	$0.00761	$8.6K	$5.75M	$798.74K
4037	Pepoclown HONK	$0.000000001892	-17.18	$795.66K	$0.000000002299	$0.000000001896	$28.47K	$795.66K	$795.66K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.58 ₿0.000014	$1.5 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Internet Doge IDOGE	$0.7961 ₿0.000018	-5.11	$796.16K ₿18.22	$0.8397 ₿0.000019	$0.7909 ₿0.000017	$21.59 ₿0.18	$796.16K ₿18.22	$796.16K ₿18.22
4039	BitBonk BBONK	$0.00000265	-26.28	$795.99K	$0.000003599	$0.00000265	$749.01	$1.86M	$795.99K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Kibble KIBBLE	$0.004549 ₿0.00000063	-5.70	$794.4K ₿0	$0.004831 ₿0.00000074	$0.004549 ₿0.00000052	$816.7 ₿5.24	$1.54M ₿639.21	$794.4K ₿0
4041	YoYo YOYO	$0.0007937	-6.71	$793.8K	$0.0008801	$0.0007937	$13.52K	$793.8K	$793.8K
4042	Out of body experience OOBE	$0.0008231	5.06	$793.36K	$0.001026	$0.0006519	$40.7K	$793.36K	$793.36K
4043	Neurashi NEI	$0.002357 ₿0.00000019	-0.79	$791.5K ₿12.31	$0.002418 ₿0.00000019	$0.002332 ₿0.00000018	$194.96K ₿36.23	$2.36M ₿8.78K	$791.5K ₿12.31
4044	Neurahub NEURA	$0.009449 ₿0.00000056	-7.75	$790.7K ₿0	$0.01028 ₿0.00000066	$0.009441 ₿0.00000047	$2.6K ₿3.05	$944.19K ₿55.98	$790.7K ₿0
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Kai Ken KAI	$0.000000001888	0.14	$794.28K	$0.000000001892	$0.000000001842	$132.89K	$794.28K	$794.28K
4046	Paddle Finance PADD	$0.007801	-2.25	$789.74K	$0.008107	$0.007711	$60.19K	$7.79M	$789.74K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4047	PONGO PONGO	$0.000000007901	1.28	$790.08K	$0.0000000089	$0.0000000078	$97.02K	$790.08K	$790.08K
4048	BOOKUSD BUD	$0.9812	-0.27	$788.97K	$0.9882	$0.954	$25.43K	$788.97K	$788.97K
4049	OraiDEX ORAIX	$0.001468 ₿0.00000025	-2.10	$792.72K ₿110.94	$0.001509 ₿0.00000025	$0.00146 ₿0.00000024	$91.64K ₿3.69	$1.08M ₿187.87	$792.72K ₿110.94
4050	Bonsai Token BONSAI	$0.002081 ₿0.00000098	-5.13	$784.53K ₿0	$0.002237 ₿0.0000020	$0.002076 ₿0.00000083	$1.57K ₿4.45	$2.08M ₿986.08	$784.53K ₿0
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	NIYOKO by Virtuals NYKO	$0.001209	2.23	$786.38K	$0.001293	$0.001076	$30.69K	$1.21M	$786.38K
4052	Black Dragon BLACKDRAGON	$0.00000001012 ₿0.0000000000014	-7.62	$785.53K ₿113.21	$0.00000001106 ₿0.0000000000016	$0.00000001007 ₿0.0000000000014	$12.33K ₿1.4	$785.53K ₿113.21	$785.53K ₿113.21
4053	SolARBa SOLARBA	$2.48	-4.43	$784.2K	$2.6	$2.48	$489.07	$784.2K	$784.2K
4054	DerivaDAO DDX	$0.01474 ₿0.0000011	-0.02	$785.04K ₿62.54	$0.01475 ₿0.0000011	$0.01474 ₿0.00000099	$3.48 ₿0.02	$785.13K ₿62.54	$785.04K ₿62.54
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Film.io FAN	$0.0003382	-8.34	$784.47K	$0.0004206	$0.0002438	$22K	$3.38M	$784.47K
4056	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
4057	Tarot V1 TAROT	$0.01158 ₿0.00000044	1,655.77	$783.18K ₿27.45	$0.01189 ₿0.00000047	$0.000635 ₿0.00000042	$30.95 ₿0.02	$1.16M ₿44.83	$783.18K ₿27.45
4058	Aster Staked CAKE ASCAKE	$2.63	-1.29	$781.86K	$2.68	$2.51	$11.52	$781.86K	$781.86K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}