Trang kết quả 45 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 45

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3992	Decentrawood DEOD	$0.00199 ₿0.000000029	-3.47	$843.91K ₿0	$0.00237 ₿0.000000029	$0.00196 ₿0.000000028	$100.26K ₿1.03	$843.91K ₿2.82	$843.91K ₿0
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Rainbow Bridged WBTC (Aurora) WBTC	$109,182	1.56	$841.02K	$111,141	$107,483	$6.99K	$841.02K	$841.02K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,443.38 ₿0.022	$2,113.44 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Crypto Strategic Reserve CSR	$0.0008434	1.11	$841.87K	$0.0008509	$0.0007878	$30.77K	$841.87K	$841.87K
3995	BEFE BEFE	$0.00000894 ₿0.0000000049	-0.57	$843.17K ₿0	$0.000009099 ₿0.0000000049	$0.00000882 ₿0.0000000045	$249.68K ₿5.02	$893.89K ₿490.26	$843.17K ₿0
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	Anon ANON	$0.0008401	1.89	$840.87K	$0.0009839	$0.0007072	$130.42K	$840.87K	$840.87K
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002252 ₿0.000000020	$0.002196 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	WASSIE WASSIE	$0.000001219 ₿0.00000000010	2.03	$838.83K ₿0	$0.00000125 ₿0.00000000011	$0.000001199 ₿0.00000000010	$953.11 ₿0.57	$838.83K ₿74.52	$838.83K ₿0
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	Internet Doge IDOGE	$0.8487 ₿0.000018	4.80	$839.95K ₿18.22	$0.8562 ₿0.000019	$0.801 ₿0.000017	$93.67 ₿0.18	$839.95K ₿18.22	$839.95K ₿18.22
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	SolARBa SOLARBA	$2.64	6.39	$839.28K	$2.66	$2.41	$1.87K	$839.28K	$839.28K
4000	Wrapped DOG WDOG	$0.0008407	34.48	$840.71K	$0.0008719	$0.0006216	$3.63M	$840.71K	$840.71K
4001	Bostrom BOOT	$0.000000001281 ₿0.00000000000052	1.66	$838.81K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.00000000124 ₿0.00000000000051	$244.55 ₿0.11	$1.61M ₿626.86	$838.81K ₿310.21
4002	Cornbit CORN	$0.0001308	6.84	$838.16K	$0.0001359	$0.0001205	$19.86K	$1.05M	$838.16K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Survarium SURV	$0.0008375	-16.63	$830.32K	$0.001018	$0.0006978	$29.85K	$830.32K	$830.32K
4004	Taurus TAURUS	$0.0008324	19.40	$832.45K	$0.0008403	$0.0006912	$2.58K	$832.45K	$832.45K
4005	blinkdotfun BLINK	$0.0008397	32.17	$835.2K	$0.0008367	$0.000631	$48.67K	$835.2K	$835.2K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	EQIFi EQX	$0.001668 ₿0.00000012	7.63	$835.95K ₿45.17	$0.001673 ₿0.00000013	$0.001547 ₿0.00000012	$142.56K ₿3.79	$835.95K ₿64.34	$835.95K ₿45.17
4007	Metal Dollar XMD	$0.9962 ₿0.000014	-0.33	$833.46K ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.06M ₿28.9	$833.46K	$833.46K ₿0
4008	Desmos DSM	$0.009409 ₿0.00000033	0.50	$834.54K ₿27.51	$0.009454 ₿0.00000034	$0.009349 ₿0.00000033	$683.24 ₿0	$1.52M ₿54	$834.54K ₿27.51
4009	Alpha Synbo Meme ASM	$0.0278	-13.36	$834.21K	$0.03211	$0.02477	$798.03	$834.21K	$834.21K
4010	Bonsai Token BONSAI	$0.002205 ₿0.00000098	4.41	$833.73K ₿0	$0.002263 ₿0.0000020	$0.002102 ₿0.00000083	$1.28K ₿4.45	$2.21M ₿986.08	$833.73K ₿0
4011	RUGMAN $RUG	$0.008331	5.84	$833.12K	$0.008356	$0.007871	$4.93K	$833.12K	$833.12K
4012	VIVI VIVI	$0.000844	-10.79	$832.75K	$0.0009763	$0.0008221	$21.58K	$832.75K	$832.75K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	Pyth USDC PYTHUSDC	$1.04	-0.05	$832.65K	$1.05	$1.04	$0	$832.65K	$832.65K
4014	Spacemesh $SMH	$0.01159 ₿0.000048	-0.39	$833.01K ₿0	$0.01252 ₿0.000050	$0.01129 ₿0.000046	$412.64K ₿10.88	$833.01K	$833.01K ₿0
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	BitDoctorAI AIDD	$0.00418	3.01	$829.81K	$0.004195	$0.00395	$1.67K	$4.16M	$829.81K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	BeFasterHolderToken BFHT	$0.002795 ₿0.00000019	2.15	$832.29K ₿0	$0.00281 ₿0.00000021	$0.00272 ₿0.00000019	$288.42 ₿1.13	$832.29K ₿59.26	$832.29K ₿0
4017	cloudyheart CLOUDY	$0.0008318	0.67	$831.85K	$0.000844	$0.0007881	$3.08M	$831.85K	$831.85K
4018	Welshare Health Token WEL	$0.003348	-13.12	$822.93K	$0.003904	$0.003223	$48.55K	$8.37M	$822.93K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4019	MBD Financials MBD	$0.00003202 ₿0.0000000056	9.09	$831.07K ₿80.59	$0.00003584 ₿0.0000000059	$0.00002877 ₿0.0000000053	$41.57K ₿5.73	$1.28M ₿233.83	$831.07K ₿80.59
4020	NutCoin NUT	$0.00000003911	4.36	$830.88K	$0.00000003985	$0.00000003721	$280.65K	$830.88K	$830.88K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09638 ₿0.00000088	$0.09529 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005252 ₿0.00000000047	$0.00004069 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4021	Kibble KIBBLE	$0.004752 ₿0.00000063	1.98	$829.84K ₿0	$0.004885 ₿0.00000074	$0.004659 ₿0.00000052	$2.03K ₿5.24	$1.61M ₿639.21	$829.84K ₿0
4022	Blockchain Bets BCB	$0.0009449 ₿0.00000037	8.83	$829.38K ₿328.45	$0.001 ₿0.00000039	$0.0008683 ₿0.00000035	$348.82 ₿2.74	$829.38K ₿328.45	$829.38K ₿328.45
4023	Crowny Token CRWNY	$0.001179 ₿0.00000012	-3.32	$826.51K ₿83.28	$0.00122 ₿0.00000012	$0.001176 ₿0.00000011	$2.64K ₿0.05	$959.23K ₿96.65	$826.51K ₿83.28
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Arkreen Token AKRE	$0.0001436 ₿0.000000072	-0.34	$827.18K ₿0	$0.0001572 ₿0.000000079	$0.0001378 ₿0.000000070	$717.83 ₿0.83	$1.44M ₿1.82	$827.18K ₿0
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	GNY GNY	$0.004639 ₿0.00000041	2.02	$827.13K ₿73.23	$0.005218 ₿0.00000044	$0.00411 ₿0.00000040	$4.94K ₿1.44	$1.86M ₿164.32	$827.13K ₿73.23
4026	Glorp GLORP	$0.000781	62.54	$776.92K	$0.001241	$0.0004411	$365.65K	$776.92K	$776.92K
4027	ABE CTO ABE	$0.0008257	4.01	$825.71K	$0.0008444	$0.0007655	$10.72K	$825.71K	$825.71K
4028	Guru Network GURU	$0.002669	1.66	$825.18K	$0.002746	$0.002557	$59.67K	$2.67M	$825.18K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Elon $ELON	$0.000001199	1.21	$823.96K	$0.00000123	$0.000001049	$59.51K	$823.96K	$823.96K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002348 ₿0.000000021	$0.00223 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Horny Jail JAIL	$0.0008248	70.06	$823.89K	$0.001094	$0.0004377	$495.94K	$823.89K	$823.89K
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002262 ₿0.0000000020	$0.0002142 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Satoshi AI agent by Virtuals SAINT	$0.0008216	12.35	$821.69K	$0.0008361	$0.0007184	$88.52K	$821.69K	$821.69K
4032	Atlas USV USV	$7.8 ₿0.000037	-6.76	$822.85K ₿3.94	$8.53 ₿0.00030	$1.1 ₿0.000035	$12.92 ₿0.01	$2.22M ₿10.64	$822.85K ₿3.94
4033	PLYR L1 PLYR	$0.008113	1.22	$823.68K	$0.008498	$0.007563	$9.52K	$6.08M	$823.68K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	Moby MOBY	$0.01986 ₿0.000015	-8.72	$820.33K ₿372.65	$0.0225 ₿0.000016	$0.01911 ₿0.000014	$45.43K ₿5.07	$1.99M ₿1.51K	$820.33K ₿372.65
4035	Aster Staked CAKE ASCAKE	$2.66	4.28	$819.97K	$2.71	$2.52	$16.2K	$819.97K	$819.97K
4036	WATER Coin WATER	$0.00001122	4.66	$820.18K	$0.00001166	$0.00001043	$163.86K	$820.18K	$820.18K
4037	PONGO PONGO	$0.0000000082	-2.42	$819.98K	$0.000000008601	$0.0000000078	$100.73K	$819.98K	$819.98K
4038	OraiDEX ORAIX	$0.001519 ₿0.00000025	-0.73	$819.87K ₿110.94	$0.001539 ₿0.00000025	$0.001489 ₿0.00000024	$101.66K ₿3.69	$1.12M ₿187.87	$819.87K ₿110.94
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.62 ₿0.000014	$1.54 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	HAMI $HAMI	$0.0008364 ₿0.000000069	19.87	$818.98K ₿0	$0.0009078 ₿0.000000080	$0.0006943 ₿0.000000060	$188.26K ₿4.45	$818.98K	$818.98K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	TgMetrics TGMETRICS	$0.0008346	-0.63	$814.28K	$0.0009098	$0.0007531	$46.03K	$830.7K	$814.28K
4041	Kawz KAWZ	$8.51	15.62	$816.91K	$8.78	$7.3	$17.56K	$816.91K	$816.91K
4042	SparkPoint SRK	$0.00007938 ₿0.0000000031	-21.30	$815.76K ₿32.02	$0.0001039 ₿0.0000000031	$0.00007435 ₿0.0000000030	$44.75K ₿0.39	$1.03M ₿40.82	$815.76K ₿32.02
4043	Spore SPORE	$0.0008152	32.53	$815.72K	$0.0008225	$0.000595	$639.66K	$815.72K	$815.72K
4044	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	In The MEME Time ITMT	$0.000814	6.53	$809.84K	$0.0008266	$0.0007553	$4.54K	$809.84K	$809.84K
4046	Paddle Finance PADD	$0.008055	-0.53	$813.59K	$0.008178	$0.007962	$84.04K	$8.07M	$813.59K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Fullsend Community Coin FULLSEND	$0.002036	17.15	$813.36K	$0.002212	$0.001696	$2.81M	$2.04M	$813.36K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	GOB•IS•GOB•IS•GOB ◨	$0.000522	-0.02	$812.08K	$0.0005231	$0.000522	$6.01K	$812.08K	$812.08K
4049	Chain4Energy C4E	$0.008646	-3.27	$810.9K	$0.008981 ₿0.	$0.008421 ₿0.	$21.5K ₿0	$2.67M	$810.9K
4050	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	-0.26	$810.47K ₿31.02	$0.000000001888	$0.000000001873	$322.08 ₿0	$1.88M ₿65.48	$810.47K ₿31.02
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.28 ₿0.000020	$2.22 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4052	Cyberdoge CDOGE	$0.0008099	5.79	$805.67K	$0.0008098	$0.0007469	$1.09K	$805.67K	$805.67K
4053	History of Pepe HOPE	$0.0008077	5.94	$808.96K	$0.0008271	$0.0007415	$22.32K	$808.96K	$808.96K
4054	ASYM ASYM	$0.0008085	16.31	$804.39K	$0.0008729	$0.0006893	$28.04K	$804.39K	$804.39K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	CRIME CRIME	$0.00008276	21.47	$806.95K	$0.0001039	$0.00006477	$27.53K	$806.95K	$806.95K
4056	Giveth GIV	$0.00243 ₿0.00000020	4.08	$805.96K ₿43.19	$0.002474 ₿0.00000021	$0.002309 ₿0.00000020	$1.22K ₿1.27	$2.43M ₿206.61	$805.96K ₿43.19
4057	DNA DNA	$0.000000000019	1.31	$805.47K	$0.00000000002	$0.000000000018	$646.03K	$805.47K	$805.47K
4058	Hydra HYDRA	$0.2003 ₿0.000011	1.58	$805.13K ₿266.21	$0.201 ₿0.000011	$0.1962 ₿0.000010	$63.64K ₿3.85	$0	$805.13K ₿266.21
4059	J3FF by Virtuals J3FF	$0.0008036	20.16	$803.68K	$0.0008267	$0.0006683	$7.52K	$803.68K	$803.68K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}