Trang kết quả 45 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 45

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4406	Inferium IFR	$0.0194	-2.29	$567.27K	$0.02056	$0.01787	$195.36K	$4.85M	$567.27K
4407	Virgo VIRGO	$0.00057	9.59	$567.11K	$0.000575	$0.0005128	$3.11K	$567.11K	$567.11K
4408	Integritee TEER	$0.1425 ₿0.000010	-3.08	$566.85K ₿40.71	$0.1472 ₿0.000010	$0.1412 ₿0.000010	$139.04K ₿0.54	$1.42M ₿102.34	$566.85K ₿40.71
4409	Aries ARIES	$0.0005658	9.82	$565.64K	$0.0005771	$0.0005067	$3.62K	$565.64K	$565.64K
4410	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	0.89	$565.58K ₿83.14	$0.000631 ₿0.000000094	$0.0006175 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4411	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01117 ₿0.00000010	$0.01029 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4412	YAM YAM	$0.03808 ₿0.0000018	0.82	$563.26K ₿26.7	$0.03809 ₿0.0000018	$0.037 ₿0.0000016	$58.16K ₿0.09	$577.5K ₿27.38	$563.26K ₿26.7
4413	Kiba Inu KIBA	$0.0000006999 ₿0.000000000064	58.52	$563.13K ₿52.27	$0.0000007713 ₿0.000000000066	$0.0000004412 ₿0.000000000062	$51.5K ₿0.44	$699.92K ₿64.58	$563.13K ₿52.27
4414	Sonic Snipe Bot SONIC	$0.1102	2.30	$562.73K	$0.1166	$0.1043	$4.81K	$673.04K	$562.73K
4415	Deep Whales AI DEEPAI	$0.005625	10.73	$562.58K	$0.005636	$0.00508	$2.05K	$562.58K	$562.58K
4416	Let Him Cook $COOK	$0.0005653	2.82	$561.49K	$0.0005828	$0.0005451	$7.56K	$561.49K	$561.49K
4417	Libra LIBRA	$0.0005607	3.51	$560.68K	$0.0005652	$0.0005261	$5.64K	$560.68K	$560.68K
4418	Ordiswap ORDS	$0.0007902 ₿0.0000023	-1.18	$560.32K ₿1.42K	$0.0008418 ₿0.0000026	$0.00079 ₿0.0000023	$371.1K ₿149	$790.62K ₿2.4K	$560.32K ₿1.42K
4419	Dogami DOGA	$0.0007151 ₿0.00000021	1.93	$560.04K ₿108.26	$0.0008591 ₿0.00000022	$0.0006932 ₿0.00000020	$82.03K ₿0.51	$635.85K ₿212.92	$560.04K ₿108.26
4420	CreatorGen CREATOR	$0.0005592	-28.29	$559.16K	$0.0009085	$0.0005274	$109.66K	$559.16K	$559.16K
4421	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0	$0	$872.43	$558.55K	$558.55K
4422	looks good SENDIT	$0.0006112	20.46	$558.07K	$0.0007142	$0.0003702	$3.89M	$558.07K	$558.07K
4423	SPX6900 2.0 SPX2.0	$0.0005703	6.26	$557.67K	$0.0005783	$0.000531	$2.68K	$557.67K	$557.67K
4424	ARTFI ARTFI	$0.004284	7.15	$557.44K	$0.00431	$0.003928	$92.2K	$4.28M	$557.44K
4425	Angola AGLA	$0.001115 ₿0.00000035	-0.61	$556.94K ₿176.95	$0.001136 ₿0.00000039	$0.001072 ₿0.00000034	$293.64K ₿8.38	$3.35M ₿1.06K	$556.94K ₿176.95
4426	SolARBa SOLARBA	$1.76	-2.01	$556.77K	$1.82	$1.75	$207.21	$556.77K	$556.77K
4427	Zap ZAP	$0.00121 ₿0.00000010	-47.75	$556.62K ₿48.11	$0.00233 ₿0.00000011	$0.001185 ₿0.000000095	$242.21 ₿0.17	$629.22K ₿54.39	$556.62K ₿48.11
4428	Live Ai LAU	$0.5559	-37.11	$555.97K	$0.9073	$0.5217	$15.45K	$555.97K	$555.97K
4429	GlobalBoost-Y BSTY	$0.02326 ₿0.00000032	-0.77	$555.79K ₿7.43	$0.02399 ₿0.00000035	$0.02326 ₿0.00000030	$62 ₿0	$555.79K ₿7.43	$555.79K ₿7.43
4430	CompX xUSD XUSD	$0.9738	-1.18	$553.58K	$0.9869	$0.9654	$3.73K	$17.96T	$553.58K
4431	Web3 Workx WRKX	$0.006637 ₿0.00000016	0.30	$553.1K ₿0	$0.006661 ₿0.00000017	$0.006604 ₿0.00000016	$54.1K ₿0.5	$6.64M ₿169.79	$553.1K ₿0
4432	XOXNO Staked EGLD XEGLD	$14.37	-0.35	$552.74K	$14.71	$14.21	$1.29K	$552.74K	$552.74K
4433	ASYM ASYM	$0.0005524	-2.69	$552.44K	$0.0005787	$0.0005473	$1.98K	$552.44K	$552.44K
4434	Big Tony TONY	$0.000005509	5.10	$550.94K	$0.000005509	$0.000005239	$3.79K	$550.94K	$550.94K
4435	Baby BNB BABYBNB	$0.0005501	-1.79	$550.17K	$0.0005802	$0.0005483	$231.76K	$550.17K	$550.17K
4436	SAIKO•HAMSTER $SAIKO	$0.02618	-3.80	$549.91K	$0.02729	$0.02606	$235.45	$549.91K	$549.91K
4437	QubeCV AI QCV	$0.0006109	1.45	$549.72K	$0.0006361	$0.0006022	$10.31K	$610.8K	$549.72K
4438	NIYOKO by Virtuals NYKO	$0.0007848	-10.48	$549.38K	$0.0008841	$0.0007812	$6.42K	$784.85K	$549.38K
4439	Success Kid SKID	$0.006174 ₿0.0000011	8.52	$548.83K ₿0	$0.006412 ₿0.0000012	$0.005676 ₿0.00000093	$316.8K ₿4.71	$548.83K ₿99.63	$548.83K ₿0
4440	DinoLFG DINO	$0.001753 ₿0.00000026	-1.72	$548.64K ₿84.42	$0.001824 ₿0.00000031	$0.001563 ₿0.00000026	$46.71K ₿2.25	$584.37K ₿89.92	$548.64K ₿84.42
4441	Teleport System Token TST	$0.001865	0.23	$548.38K	$0.001875	$0.001846	$341.13K	$1.87M	$548.38K
4442	SHARPEI SHAR	$0.000609	0.90	$548.06K	$0.0006128	$0.0005977	$32.03	$548.06K	$548.06K
4443	Big Pharmai DRUGS	$0.0005007	3.52	$547.75K	$0.0005615	$0.0004836	$9.52K	$547.75K	$547.75K
4444	Morra MORRA	$0.001394 ₿0.00000027	-0.78	$547.31K ₿104.7	$0.001437 ₿0.00000030	$0.001386 ₿0.00000026	$284.7 ₿0.78	$697.68K ₿138.24	$547.31K ₿104.7
4445	CatGPT CATGPT	$0.0001132	-0.69	$547.05K	$0.0001179	$0.000112	$63.55K	$547.05K	$547.05K
4446	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01*	$545.85K	$1	$1	$402.01	$545.85K	$545.85K
4447	Uniswap Protocol UNI	$0.0005456 ₿0.00022	1.02	$545.72K ₿5.54K	$0.0005726 ₿0.	$0.0005332 ₿0.	$8.24K ₿0	$545.72K	$545.72K ₿5.54K
4448	UniLayer LAYER	$0.01841 ₿0.0000016	2.54	$545.43K ₿43.12	$0.01901 ₿0.0000018	$0.01795 ₿0.0000016	$59.71K ₿6.82	$736.6K ₿65.65	$545.43K ₿43.12
4449	Egypt Cat SPHYNX	$0.0005453	0	$545.34K	$0	$0	$249.14	$545.34K	$545.34K
4450	Zen AI ZENAI	$0.0005168	-1.16	$545.02K	$0.0006621	$0.0005075	$395.87K	$545.02K	$545.02K
4451	Pepe KRC20 $PEPE	$0.00001898	5.43	$544.87K	$0.00001898	$0.000018	$3	$544.87K	$544.87K
4452	Spain National Fan Token SNFT	$0.02378 ₿0.0000022	1.28	$544.73K ₿50.91	$0.02563 ₿0.0000022	$0.02256 ₿0.0000017	$59.76K ₿1.46	$544.73K ₿50.91	$544.73K ₿50.91
4453	Fofar FOFAR	$0.000001289 ₿0.000000000042	9.83	$544.72K ₿0	$0.000001309 ₿0.000000000064	$0.000001179 ₿0.000000000031	$4.24K ₿8.3	$544.72K ₿17.71	$544.72K ₿0
4454	J3FF by Virtuals J3FF	$0.0005446	-3.17	$544.7K	$0.0005853	$0.0005443	$117.22	$544.7K	$544.7K
4455	Megaton Finance MEGA	$0.01889 ₿0.0000020	1.24	$544.7K ₿26.66	$0.01898 ₿0.0000020	$0.01864 ₿0.0000019	$43.6 ₿1.01	$1.88M ₿200.47	$544.7K ₿26.66
4456	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.03	$542.32K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$37.2 ₿0.05	$542.32K	$542.32K ₿51.56
4457	Zeuz ZEUZ	$0.0005422	2.09	$542.23K	$0.0005784	$0.0004144	$72.14K	$542.23K	$542.23K
4458	Dank Memes DANK	$0.0005435	7.24	$540.75K	$0.0005664	$0.0004985	$4.52K	$540.75K	$540.75K
4459	Swarm SWARM	$0.0005401 ₿0.00039	-1.82	$540.14K ₿0	$0.0005631 ₿0.	$0.0005401 ₿0.	$158.4K ₿0	$540.14K	$540.14K ₿0
4460	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9988	-0.11	$539.1K	$1	$0.9984	$658.31	$539.1K	$539.1K
4461	real fast SPEED	$0.000738	-10.38	$538.86K	$0.0009291	$0.0007295	$74.35K	$538.86K	$538.86K
4462	Andromeda ANDR	$0.003678 ₿0.000013	0.32	$538.52K ₿397.26	$0.003682 ₿0.000014	$0.003659 ₿0.000012	$8.64K ₿7.05	$3.68M ₿13.08K	$538.52K ₿397.26
4463	Whale Ecosystem WHALE	$0.02562	4.14	$538.19K	$0.02655	$0.02435	$4.05K	$538.19K	$538.19K
4464	Wagerr WGR	$0.002062 ₿0.000000047	-0.25	$537.49K ₿12.44	$0.002081 ₿0.000000047	$0.002055 ₿0.000000046	$24.8 ₿0	$0	$537.49K ₿12.44
4465	WHISP WHISP	$0.0005374	-11.01	$537.24K	$0.0006104	$0.0005351	$608.13K	$537.24K	$537.24K
4466	Metaverser MTVT	$0.000921 ₿0.000000075	-1.31	$537.22K ₿19.87	$0.0009344 ₿0.000000076	$0.0009202 ₿0.000000071	$100.12 ₿4.23	$1.82M ₿148.37	$537.22K ₿19.87
4467	tooker kurlson TOOKER	$0.0005519 ₿0.00000032	2.44	$537.16K ₿0	$0.0005546 ₿0.00000048	$0.000535 ₿0.00000031	$149.61K ₿32.13	$537.16K ₿349.35	$537.16K ₿0
4469	HatchyPocket HATCHY	$0.0005372 ₿0.000000028	0.07	$537.11K ₿0	$0.0005562 ₿0.000000029	$0.0005358 ₿0.000000027	$69.71 ₿0.01	$537.11K ₿11.34	$537.11K ₿0
4470	Noooomeme NOOOO	$0.0005401	-3.78	$536.02K	$0.000568	$0.0005364	$583.08	$536.02K	$536.02K
4471	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.9K ₿7.31	$0.01202 ₿0.00000011	$0.01202 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.9K ₿7.31
4472	X2Y2 X2Y2	$0.001418 ₿0.00000018	1.29	$535.72K ₿70.14	$0.001446 ₿0.00000018	$0.0014 ₿0.00000018	$77.51K ₿6.86	$1.42M ₿110.53	$535.72K ₿70.14
4473	Kill Zero K0	$0.0000703	164.08	$533.98K	$0.00009161	$0.00002625	$1.08M	$533.98K	$533.98K
4474	Wicrypt WNT	$0.0113 ₿0.0000034	-1.67	$533.95K ₿139.65	$0.01165 ₿0.0000039	$0.01128 ₿0.0000034	$2.04K ₿2.59	$2.26M ₿683.96	$533.95K ₿139.65
4475	Nova Fox NFX	$0.06432	11.40	$533.28K	$0.06546	$0.05773	$25.98K	$4.78M	$533.28K
4476	OmniCat OMNI	$0.00001277 ₿0.0000000080	3.07	$533.09K ₿335.89	$0.00001293 ₿0.0000000084	$0.00001103 ₿0.0000000079	$52.65K ₿43.4	$581.38K ₿366.32	$533.09K ₿335.89
4477	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4478	Pi Network Dog PIDOG	$0.0000001019	-0.54	$532.46K	$0.0000001052	$0.00000009746	$6.71K	$3.2M	$532.46K
4479	Fight to MAGA FIGHT	$0.0005418	-2.35	$532.11K	$0.0005653	$0.0005388	$176.63K	$532.11K	$532.11K
4480	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-1.03	$531.8K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$79.53 ₿33.71	$548.37K ₿348.29	$531.8K ₿337.77
4481	Equilibria XEQ	$0.008733 ₿0.000000080	13.55	$531.71K ₿4.89	$0.00898 ₿0.000000086	$0.007633 ₿0.000000078	$1.52K ₿0.47	$733.61K ₿6.74	$531.71K ₿4.89
4482	Whale Intel WINT	$0.00234	-21.95	$531.21K	$0.003052	$0.002321	$33.81K	$2.34M	$531.21K
4483	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4484	FUEGO FUEGO	$0.006755	0.89	$529.95K	$0.006984	$0.006659	$16.21K	$529.95K	$529.95K
4485	r/snoofi R/SNOOFI	$0.0005315	-1.97	$528.61K	$0.0005564	$0.0005244	$11.02K	$528.61K	$528.61K
4486	BUBU BUBU	$0.0005276	-2.15	$527.91K	$0.000557	$0.0005183	$2.12K	$527.91K	$527.91K
4487	Pentagon Chain PC	$18.57	-0.52	$527.55K	$18.89	$18.47	$478.11	$18.56M	$527.55K
4488	PokPok Golden Egg PEGG	$0.07316	5.86	$527.43K	$0.0754	$0.06908	$8.82K	$774.78K	$527.43K
4489	NikolAI NIKO	$0.0005258	1.34	$526.26K	$0.0005263	$0.0005184	$58.87K	$526.26K	$526.26K
4490	KŪKA KūKA	$0.0005567	30.39	$525.81K	$0.0006093	$0.0004269	$16.18K	$525.81K	$525.81K
4491	Transhuman Coin THC	$0.00007695 ₿0.0000000018	-0.75	$525.64K ₿0	$0.00007763 ₿0.0000000018	$0.00007511 ₿0.0000000017	$19.7 ₿0	$525.64K ₿12.65	$525.64K ₿0
4492	Hyperstable PEG	$0.01844	1.93	$525.28K	$0.01878	$0.01781	$4.31K	$9.24M	$525.28K
4493	Wrapped Energi WNRG	$0.03909 ₿0.0000023	-1.42	$524.91K ₿0	$0.03985 ₿0.0000024	$0.03903 ₿0.0000023	$5.47K ₿0.02	$524.91K	$524.91K ₿0
4494	21Million 21M	$0.03026	-1.52	$524.61K	$0.0308	$0.03002	$5.21K	$550.04K	$524.61K
4495	Meowcoin MEWC	$0.00007098 ₿0.0000000041	8.89	$524.42K ₿17.3	$0.00007098 ₿0.0000000046	$0.00006519 ₿0.0000000040	$5.99K ₿0.13	$524.42K ₿17.3	$524.42K ₿17.3
4496	OKCash OK	$0.005853 ₿0.000000073	9.85	$523.15K ₿6.48	$0.005854 ₿0.000000077	$0.005322 ₿0.000000071	$17.61 ₿0.01	$614.64K ₿7.67	$523.15K ₿6.48
4497	Micro GPT $MICRO	$0.0005247	-41.32	$523.14K	$0.0009373	$0.0005218	$312.4K	$523.14K	$523.14K
4498	Niza Global NIZA	$0.00006799 ₿0.00000014	0.39	$522.69K ₿808.95	$0.00006886 ₿0.00000016	$0.00006682 ₿0.00000013	$533.14K ₿5.7	$522.69K ₿1.14K	$522.69K ₿808.95
4499	blinkdotfun BLINK	$0.0005247	-6.53	$522.17K	$0.0005717	$0.0005213	$6.97K	$522.17K	$522.17K
4500	Spore SPORE	$0.000000000017 ₿0.00000000000000056	5.24	$522.05K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$382.43 ₿0.01	$522.05K ₿17.8	$522.05K ₿17.8
4501	TORSY TORSY	$0.0008201	-1.78	$520.19K	$0.0008506	$0.0007759	$28.61K	$520.19K	$520.19K
4502	Spore SPORE	$0.0005286	0.24	$520.07K	$0.0005554	$0.0005148	$927.92K	$520.07K	$520.07K
4503	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009 ₿0.0000000082	$0.0007976 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4504	Stoopid Cats STOCAT	$0.0007125	-1.02	$519.19K	$0.0007199	$0.0007082	$188.81K	$1.06M	$519.19K
4505	MAPS MAPS	$0.006921 ₿0.00000038	-0.05	$519.14K ₿28.4	$0.007273 ₿0.00000038	$0.006865 ₿0.00000037	$32.38 ₿1.93	$69.22M ₿3.79K	$519.14K ₿28.4
4506	OneLedger OLT	$0.001199 ₿0.000000051	-12.93	$516.49K ₿22.22	$0.00139 ₿0.000000067	$0.001022 ₿0.000000045	$130.84K ₿2.75	$1.19M ₿51.12	$516.49K ₿22.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}