Trang kết quả 45 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 45

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3992	Shadows Of Hope SOH	$0.0008336	16.12	$823.08K	$0.0008376	$0.0007012	$5.61K	$823.08K	$823.08K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	OraiDEX ORAIX	$0.001529 ₿0.00000025	2.71	$825.32K ₿110.94	$0.001557 ₿0.00000025	$0.001479 ₿0.00000024	$99.51K ₿3.69	$1.13M ₿187.87	$825.32K ₿110.94
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,447.2 ₿0.022	$2,116.74 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Welshare Health Token WEL	$0.003355	7.23	$812.8K	$0.003916	$0.003124	$53.31K	$8.27M	$812.8K
3995	EquityPay EQPAY	$0.06487 ₿0.00000072	2.98	$822.1K ₿8.53	$0.06881 ₿0.00000081	$0.06299 ₿0.00000069	$32.93K ₿0.07	$822.22K ₿13.1	$822.1K ₿8.53
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002255 ₿0.000000020	$0.002199 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	BeFasterHolderToken BFHT	$0.002758 ₿0.00000019	1.51	$821.2K ₿0	$0.002763 ₿0.00000021	$0.00271 ₿0.00000019	$25.45 ₿1.13	$821.2K ₿59.26	$821.2K ₿0
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	Aurra by Virtuals AURA	$0.0008195	-1.54	$819.58K	$0.0008804	$0.0007152	$29.78K	$819.58K	$819.58K
3998	BANNED BANNED	$0.0008201	31.89	$820.34K	$0.0008539	$0.0006005	$53.16K	$820.34K	$820.34K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Kontos KOS	$0.004951	-30.15	$819.54K	$0.007389	$0.004825	$154.03K	$4.93M	$819.54K
4000	Crypto Strategic Reserve CSR	$0.0008189	-0.25	$817.38K	$0.0008509	$0.0008014	$38.02K	$817.38K	$817.38K
4001	Memecoin MEMECOIN	$0.0008171	15.05	$831.18K	$0.000839	$0.0006684	$494.7K	$831.18K	$831.18K
4002	IVY IVY	$0.0008336	-28.52	$816.98K	$0.001232	$0.0007655	$28.22K	$816.98K	$816.98K
4003	DEV AI DEVAI	$0.000816	4.03	$809.25K	$0.0008234	$0.0007776	$70.58K	$809.25K	$809.25K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	Syntor Ai TOR	$0.01172	-48.65	$772.7K	$0.02283	$0.007584	$284.57K	$1.11M	$772.7K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Moby MOBY	$0.01979 ₿0.000015	9.49	$814.25K ₿372.65	$0.02177 ₿0.000016	$0.01799 ₿0.000014	$46.53K ₿5.07	$1.98M ₿1.51K	$814.25K ₿372.65
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4007	Kalichain KALIS	$0.00905 ₿0.0000022	1.89	$814.59K ₿0	$0.009542 ₿0.0000023	$0.008792 ₿0.0000017	$24.51K ₿4.36	$1.81M ₿439.96	$814.59K ₿0
4008	Ethernity Cloud ECLD	$0.001575 ₿0.00000028	21.99	$814.31K ₿0	$0.001593 ₿0.00000031	$0.001221 ₿0.00000028	$2.81K ₿2.42	$1.57M ₿285.41	$814.31K ₿0
4009	GNY GNY	$0.004566 ₿0.00000041	6.84	$814K ₿73.23	$0.005091 ₿0.00000044	$0.003987 ₿0.00000040	$306.43 ₿1.44	$1.83M ₿164.32	$814K ₿73.23
4010	Guru Network GURU	$0.002633	6.02	$813.75K	$0.00269	$0.002478	$101.83K	$2.63M	$813.75K
4011	Paddle Finance PADD	$0.008096	-0.38	$813.62K	$0.008281	$0.007901	$34.69K	$8.1M	$813.62K
4012	BitcoinBam BTCBAM	$0.05073 ₿0.0000035	9.33	$813.33K ₿0	$0.05118 ₿0.0000041	$0.04225 ₿0.0000034	$1.17K ₿28.16	$1.07M ₿74.63	$813.33K ₿0
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	VelasPad VLXPAD	$0.001872 ₿0.00000010	-11.03	$812.08K ₿44.91	$0.002132 ₿0.00000010	$0.001653 ₿0.000000097	$105.08 ₿0.23	$812.08K ₿44.91	$812.08K ₿44.91
4014	GOB•IS•GOB•IS•GOB ◨	$0.000522	-4.60	$812.09K	$0.0005491	$0.000522	$6.41K	$812.09K	$812.09K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Chain4Energy C4E	$0.008688	-0.07	$814.39K	$0.009048 ₿0.	$0.008553 ₿0.	$19.8K ₿0	$2.69M	$814.39K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	SAD HAMSTER HAMMY	$0.0008109 ₿0.000000034	9.60	$810.92K ₿0	$0.0008311 ₿0.000000059	$0.0007323 ₿0.000000021	$458.62K ₿6.32	$810.92K ₿34.61	$810.92K ₿0
4017	Tarot V1 TAROT	$0.01199 ₿0.00000044	6.37	$809.54K ₿27.45	$0.01197 ₿0.00000047	$0.01127 ₿0.00000042	$51.53 ₿0.02	$1.2M ₿44.83	$809.54K ₿27.45
4018	Cryptocart CCV2	$0.8709 ₿0.000020	0	$810.3K ₿18.94	$0.8709 ₿0.000020	$0.8709 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4019	Assimilate SIM	$0.01	-23.22	$807.49K	$0.01428	$0.009707	$158.45K	$887.35K	$807.49K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Magnetix MAG	$0.0008069	-27.79	$808.72K	$0.001225	$0.0007652	$370.92K	$808.72K	$808.72K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09654 ₿0.00000088	$0.09544 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.0000526 ₿0.00000000047	$0.00004076 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	SENTAI SENTAI	$0.000809	-6.29	$808.85K	$0.0009271	$0.0007931	$168.3K	$808.85K	$808.85K
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	My DeFi Pet DPET	$0.01606 ₿0.00000091	-5.52	$809.18K ₿45.68	$0.01716 ₿0.00000091	$0.01457 ₿0.00000088	$120.45K ₿1.02	$1.61M ₿90.95	$809.18K ₿45.68
4023	BitDoctorAI AIDD	$0.004045	3.27	$804.29K	$0.004112	$0.003868	$2.32K	$4.04M	$804.29K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	Suicune HSUI	$0.00329 ₿0.00000033	6.41	$802.06K ₿0	$0.00329 ₿0.0000016	$0.002797 ₿0.00000033	$1.11K ₿0.31	$802.06K ₿396.55	$802.06K ₿0
4025	NutCoin NUT	$0.0000000381	4.99	$800.19K	$0.00000004821	$0.00000003572	$453.62K	$800.19K	$800.19K
4026	MBD Financials MBD	$0.00003102 ₿0.0000000056	7.31	$758.36K ₿80.59	$0.00002985 ₿0.0000000059	$0.00002843 ₿0.0000000053	$40.11K ₿5.73	$1.17M ₿233.83	$758.36K ₿80.59
4027	Believe In Something BIS	$0.0008014	10.09	$800.17K	$0.0008258	$0.0006259	$47.98K	$800.17K	$800.17K
4028	Giveth GIV	$0.002427 ₿0.00000020	9.28	$802.22K ₿43.19	$0.002433 ₿0.00000021	$0.0022 ₿0.00000020	$3.23K ₿1.27	$2.42M ₿206.61	$802.22K ₿43.19
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	ABE CTO ABE	$0.0008095	9.20	$810.09K	$0.0008356	$0.0007314	$7.17K	$810.09K	$810.09K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002352 ₿0.000000021	$0.002234 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Pesto the Baby King Penguin PESTO	$0.0008015	-1.48	$801.08K	$0.0008615	$0.0007802	$526.6K	$801.08K	$801.08K
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002266 ₿0.0000000020	$0.0002145 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	EQIFi EQX	$0.0016 ₿0.00000012	8.86	$799.92K ₿45.17	$0.001601 ₿0.00000013	$0.001429 ₿0.00000012	$124.66K ₿3.79	$799.92K ₿64.34	$799.92K ₿45.17
4032	CRIME CRIME	$0.00008203	-33.37	$799.91K	$0.0001355	$0.00006477	$55.97K	$799.91K	$799.91K
4033	Cornbit CORN	$0.000125	-9.82	$799.53K	$0.0001422	$0.0001157	$24.7K	$1M	$799.53K
4034	DNA DNA	$0.000000000019	4.85	$795.27K	$0.00000000002	$0.000000000017	$658.34K	$795.27K	$795.27K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03991	5.82	$800.42K	$0.04031	$0.03733	$134.13K	$800.42K	$800.42K
4036	iAgent Protocol $AGNT	$0.004413	0	$798.45K	$0.004413	$0.004413	$24.68K	$4.41M	$798.45K
4037	J3FF by Virtuals J3FF	$0.0007983	13.03	$798.38K	$0.0007949	$0.000653	$13.24K	$798.38K	$798.38K
4038	Arkreen Token AKRE	$0.0001383 ₿0.000000072	-17.48	$796.63K ₿0	$0.0001754 ₿0.000000079	$0.0001372 ₿0.000000070	$1.35K ₿0.83	$1.38M ₿1.82	$796.63K ₿0
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.62 ₿0.000014	$1.54 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	Whale Ecosystem WHALE	$0.03792	9.48	$796.53K	$0.03783	$0.03434	$5.84K	$796.53K	$796.53K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	WATER Coin WATER	$0.00001085	3.72	$793.39K	$0.00001097	$0.00001034	$127.16K	$793.39K	$793.39K
4041	Beefy-escrowed Sonic BES	$0.4086	6.49	$793.79K	$0.4072	$0.3802	$220.08K	$793.74K	$793.79K
4042	Fefe FEFE	$0.001881	4.99	$795.77K	$0.001923	$0.001731	$242.77K	$795.77K	$795.77K
4043	TruBadger TRUBGR	$0.000000001836 ₿0.000000000000065	-0.14	$793.24K ₿31.02	$0.000000001844	$0.000000001836	$54.39 ₿0	$1.84M ₿65.48	$793.24K ₿31.02
4044	SolARBa SOLARBA	$2.49	1.91	$789.3K	$2.52	$2.4	$776.66	$789.3K	$789.3K
4045	Booh World (SOL) BOOH	$0.006219	1.60	$791.82K	$0.006229	$0.006078	$3.99	$1.49M	$791.82K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4046	Hydra HYDRA	$0.1976 ₿0.000011	0.29	$794.19K ₿266.21	$0.1983 ₿0.000011	$0.195 ₿0.000010	$97.57K ₿3.85	$0	$794.19K ₿266.21
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	GOUT GOUT	$0.000005159	7.44	$792.17K	$0.000005309	$0.000004729	$115.65K	$792.17K	$792.17K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	1.06	$794.37K ₿0	$1.02 ₿0.000013	$0.9911 ₿0.000012	$55.31K ₿0	$794.37K	$794.37K ₿0
4049	RUGMAN $RUG	$0.007919	0.30	$791.9K	$0.007919	$0.007871	$149.31	$791.9K	$791.9K
4050	Akropolis KAON	$0.0001689 ₿0.00000012	7.92	$751.27K ₿12.34	$0.0001735 ₿0.00000012	$0.0001566 ₿0.00000011	$197.52K ₿176.95	$2.41M ₿617.24	$751.27K ₿12.34
4051	Anon ANON	$0.0007898	-3.53	$786.71K	$0.0009423	$0.0007767	$110.47K	$786.71K	$786.71K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Hot Cross HOTCROSS	$0.007075 ₿0.00000015	0.72	$789.13K ₿17.28	$0.007102 ₿0.00000015	$0.006964 ₿0.00000014	$145.09K ₿3.28	$3.54M ₿77.48	$789.13K ₿17.28
4053	DeepLink Protocol DLC	$0.00005988	-4.99	$788.17K	$0.00006472	$0.00005489	$384.12K	$5.98M	$788.17K
4054	KAKA KAKA	$0.0007871	-5.14	$786.07K	$0.0009046	$0.0006475	$1.46M	$786.07K	$786.07K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Solidly SOLID	$0.06384 ₿0.0000078	-10.89	$786.16K ₿65.85	$0.07353 ₿0.0000081	$0.06191 ₿0.0000077	$2.64K ₿0.12	$5.69M ₿654.9	$786.16K ₿65.85
4056	Ample AMPD	$0.0008288	-11.94	$785.56K	$0.0009471	$0.0007973	$15.75K	$828.88K	$785.56K
4057	Uniswap Protocol UNI	$0.0007857 ₿0.00022	-5.76	$786.33K ₿5.54K	$0.0008566 ₿0.	$0.0007499 ₿0.	$13.92K ₿0	$786.33K	$786.33K ₿5.54K
4058	Token 7007 7007	$0.008072	6.09	$785.4K	$0.008136	$0.007376	$156.32	$785.4K	$785.4K
4059	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}