Trang kết quả 45 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 45

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	Bubb BUBB	$0.0006095	4.80	$609.53K	$0.0006533	$0.0005708	$143.36K	$609.53K	$609.53K
4411	Veterans for the Cause VETS	$0.006091	0.38	$609.18K	$0.006121	$0.006043	$1.32	$609.18K	$609.18K
4412	DigiHealth DGH	$0.000609	4.26	$609.04K	$0.0006118	$0.0005813	$176.13	$609.04K	$609.04K
4413	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4414	eVa-ai $EVA	$0.007594	3.82	$608.21K	$0.007714	$0.007258	$3.07K	$759.59K	$608.21K
4415	NANI ⌘	$0.0009109	0	$607.28K	$0	$0	$2.45	$910.92K	$607.28K
4416	Bankless BED Index BED	$125.06 ₿0.0019	0.19	$607.16K ₿13.65	$125.16 ₿0.0019	$124.35 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4417	Lamina1 L1	$0.002748	-1.74	$606.09K	$0.002819	$0.002717	$37.41K	$4.12M	$606.09K
4418	Neox NEOX	$0.001296	-1.78	$605.62K	$0.001543	$0.001274	$22.05K	$1.3M	$605.62K
4419	Regen REGEN	$0.004081 ₿0.0000010	-1.78	$605.47K ₿161.13	$0.004235 ₿0.0000011	$0.003863 ₿0.0000010	$1.67K ₿0.1	$605.47K ₿161.13	$605.47K ₿161.13
4420	Alpha Impact FOLO	$0.002097 ₿0.00000013	-0.30	$608.35K ₿37.74	$0.002115 ₿0.00000013	$0.002078 ₿0.00000012	$30.78 ₿0.01	$889.71K ₿55.19	$608.35K ₿37.74
4421	UOMI UOMI	$0.001277	0.13	$603.29K	$0.001293 ₿0.	$0.001264 ₿0.	$9.71K ₿0	$6.29M	$603.29K
4422	Loop ETH LPETH	$3,070.77	0.19	$603.09K	$3,079.03	$3,050.63	$54.39	$603.09K	$603.09K
4423	MicrovisionChain SPACE	$0.08836 ₿0.00027	8.76	$602.86K ₿737.72	$0.09151 ₿0.00028	$0.07677 ₿0.00027	$8.75K ₿36.71	$1.86M ₿5.83K	$602.86K ₿737.72
4424	Kasper KASPER	$0.00002089	0.43	$599.89K	$0.00002135	$0.00002059	$55.81K	$599.89K	$599.89K
4425	QSTAR Q*	$0.00006299 ₿0.0000000021	0.23	$602.79K ₿0	$0.00006368 ₿0.0000000022	$0.00005517 ₿0.0000000019	$59.75K ₿1.03	$628.16K ₿21.99	$602.79K ₿0
4426	Agentic Open Economy AOE	$0.0006027	-0.77	$602.7K	$0.0006207	$0.0005898	$2.34K	$602.7K	$602.7K
4427	Ridotto RDT	$0.001913 ₿0.00000070	0.79	$602.43K ₿224.83	$0.001918 ₿0.00000073	$0.001895 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4428	Stride Staked Osmo STOSMO	$0.08366 ₿0.000022	1.89	$602.09K ₿453.11	$0.08589 ₿0.000023	$0.08172 ₿0.000022	$3.13K ₿0.69	$602.09K ₿453.11	$602.09K ₿453.11
4429	GOGGLES GOGLZ	$0.01573	-6.05	$601.98K	$0.01677	$0.01532	$1.37K	$601.98K	$601.98K
4430	DINOSOL DINO	$0.0007161	-32.53	$612.77K	$0.001062	$0.000589	$2.07M	$612.77K	$612.77K
4431	Berkshire Hathaway xStock BRK.BX	$501.18	0.58	$601.31K	$501.18 ₿0.	$496.31 ₿0.	$230.4 ₿0	$40.8M	$601.31K
4432	HeLa USD HLUSD	$0.999	-0.02	$600.82K	$0.9993 ₿0.	$0.9988 ₿0.	$2.08M ₿0	$1.8M	$600.82K
4433	Threshold USD THUSD	$0.9998	-0.03	$600.29K	$1	$0.9997	$218.1	$200.6M	$600.29K
4434	International Meme Fund IMF	$0.01977	0.90	$600.15K	$0.01982	$0.01945	$2.32K	$652.66K	$600.15K
4435	Secure Legion SECURE	$0.0004565	-13.84	$600.56K	$0.0005314	$0.0004435	$22.88K	$600.56K	$600.56K
4436	Dogechain DC	$0.000007179 ₿0.000000011	1.27	$598.67K ₿331.9	$0.000007209 ₿0.000000012	$0.000006669 ₿0.000000011	$63.75K ₿38.95	$1.22M ₿2.01K	$598.67K ₿331.9
4437	Berachain Staked ETH BERAETH	$3,212.88	0.36	$598.36K	$3,218.71	$3,192.67	$2.38	$598.36K	$598.36K
4438	Hemi Bridged WBTC (Hemi) WBTC	$90,386	0.76	$596.83K	$90,395	$89,551	$12.49K	$596.83K	$596.83K
4439	Beem Communication BEEM	$0.0005975	1.22	$596.8K	$0.0005982	$0.0005828	$959.1	$596.8K	$596.8K
4440	ICE Token ICE	$0.08823 ₿0.000012	105.77	$595.53K ₿84.16	$0.2327 ₿0.000013	$0.04287 ₿0.000012	$3.06 ₿0.02	$2.13M ₿308.84	$595.53K ₿84.16
4441	ElevateFi EFI	$11.05	-0.83	$595.52K	$11.27	$11.02	$7.48K	$595.52K	$595.52K
4442	Meridian MRDN	$0.02172	-1.08	$584.17K	$0.02215	$0.02131	$109.11K	$21.72M	$584.17K
4443	Re7 WBTC Morpho Vault RE7WBTC	$91,728	0.40	$595K	$92,181	$91,296	$0	$595K	$595K
4444	Kava Lend HARD	$0.004409 ₿0.0000035	12.73	$594.37K ₿473.65	$0.004862 ₿0.0000037	$0.00391 ₿0.0000035	$72.47K ₿23.81	$881.92K ₿702.78	$594.37K ₿473.65
4445	Rank RAN	$0.001188	-0.07	$594.17K	$0.001189	$0.001188	$47.08	$1.19M	$594.17K
4446	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.41K ₿6.49	$0.01297 ₿0.00000014	$0.006225 ₿0.000000068	$0 ₿0.79	$593.41K	$593.41K ₿6.49
4447	Hush HUSH	$0.03621 ₿0.00000039	0.13	$592.67K ₿5.7	$0.03627 ₿0.00000039	$0.03607 ₿0.00000036	$31.62 ₿0	$592.69K ₿8.35	$592.67K ₿5.7
4448	TRON MASCOT SUNTRON	$0.0005917	0	$591.78K	$0	$0	$6.15	$591.78K	$591.78K
4449	life changing pill PILL	$0.0005918	1.75	$591.18K	$0.0006002	$0.0005787	$1.55K	$591.18K	$591.18K
4450	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	0.17	$590.36K ₿1.82K	$0.000475 ₿0.0000015	$0.0004155 ₿0.0000014	$1.5K ₿117.4	$617.47K ₿1.93K	$590.36K ₿1.82K
4451	BiorLabs BYB	$0.0006236	2.46	$589.74K	$0.0006252	$0.0006053	$761.77	$623.68K	$589.74K
4452	SEIYAN SEIYAN	$0.0007555 ₿0.00000017	-2.91	$589.25K ₿0	$0.0007781 ₿0.00000020	$0.0007555 ₿0.00000016	$80.86K ₿2.79	$755.53K ₿174.51	$589.25K ₿0
4453	Wing Finance WING	$0.1086 ₿0.00011	9.33	$588.73K ₿478.51	$0.1302 ₿0.00012	$0.09465 ₿0.00011	$158.48K ₿106.91	$829.72K ₿607.27	$588.73K ₿478.51
4454	Monavale MONA	$56.28 ₿0.0024	-1.85	$588.54K ₿25.04	$57.49 ₿0.0025	$56.25 ₿0.0023	$959.6 ₿0.11	$636.04K ₿27.13	$588.54K ₿25.04
4455	Retail DAO RETAIL	$0.0008073	0.62	$588.21K	$0.0008096	$0.0007942	$451.31	$807.53K	$588.21K
4456	Everton Fan Token EFC	$0.08779 ₿0.000020	0.86	$588.13K ₿85.94	$0.08823 ₿0.000021	$0.08648 ₿0.000018	$98.58K ₿19.12	$877.91K ₿206.38	$588.13K ₿85.94
4457	moonpig MOONPIG	$0.0005991	-2.22	$587.33K	$0.0006214	$0.0005927	$864.23K	$587.33K	$587.33K
4458	DogeVerse DOGEVERSE	$0.000002929	2.84	$585.63K	$0.00000296 ₿0.	$0.00000283 ₿0.	$595.59 ₿0	$585.63K	$585.63K
4459	HydraDAO HYDRA	$0.0498	-2.52	$586.54K	$0.05142	$0.04953	$1.78K	$927.89K	$586.54K
4460	Kromatika KROM	$0.007123 ₿0.00000046	-1.31	$586.26K ₿38	$0.007437 ₿0.00000047	$0.007087 ₿0.00000046	$1.89K ₿0.4	$712.33K ₿46.17	$586.26K ₿38
4461	LIMITLESS LIMITLESS	$0.0005865	0.01	$586.02K	$0.0005957	$0.0005809	$120.34	$586.02K	$586.02K
4462	PROOF Platform PROOF	$0.05226 ₿0.0000017	12.35	$585.94K ₿0	$0.05287 ₿0.0000017	$0.04607 ₿0.0000017	$14.49K ₿0.13	$1.61M ₿176.12	$585.94K ₿0
4463	Octokn OTK	$0.001046 ₿0.0000011	9.47	$585.65K ₿328.97	$0.00105 ₿0.0000011	$0.0009509 ₿0.0000010	$18.64K ₿2.94	$1.26M ₿1.37K	$585.65K ₿328.97
4464	Rainbow Bridged WBTC (Aurora) WBTC	$90,841	1.64	$585.6K	$91,091	$89,137	$324.88	$585.6K	$585.6K
4465	ELLIE ELLIE	$0.0005844	-17.70	$584.37K	$0.0007858	$0.000583	$20.57K	$584.37K	$584.37K
4466	ForgeAI FORGE	$0.02348	77.84	$587.12K	$0.02731	$0.01316	$48.7K	$2.35M	$587.12K
4467	Love Monster LOVE	$0.0001294	7.54	$582.64K	$0.0001587	$0.0001203	$44.38K	$582.64K	$582.64K
4468	Shopify (Ondo Tokenized Stock) SHOPON	$164.5	0.14	$582.85K	$165.17	$164.27	$281.33K	$582.85K	$582.85K
4469	ovary OVARY	$0.0005373	34.65	$582.37K	$0.0006651	$0.0003436	$2.38M	$582.37K	$582.37K
4470	PinkMoon PINKM	$0.000000001674 ₿0.000000000000017	1.78	$582.5K ₿6.42	$0.000000001674 ₿0.000000000000017	$0.000000001643 ₿0.000000000000016	$7.79 ₿0	$1.67M ₿17.04	$582.5K ₿6.42
4471	Klima Protocol K2 K2	$0.08315	0.03	$582.16K	$0.08316	$0.08304	$8	$8.32M	$582.16K
4472	Storm STMX	$0.00005285 ₿0.00000014	2.27	$581.44K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$25.73K ₿60.54	$660.73K ₿1.86K	$581.44K ₿1.64K
4473	zenZEC ZENZEC	$379.99	-9.62	$580.81K	$420.45	$365.61	$92.41K	$580.81K	$580.81K
4474	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4475	Business Coin BUSINESS	$0.0005915	-3.55	$580.09K	$0.0006269 ₿0.	$0.0005915 ₿0.	$34.83K ₿0	$580.09K	$580.09K
4476	Nabox NABOX	$0.00000278 ₿0.00000000017	-0.57	$580.07K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000277 ₿0.00000000014	$1.01K ₿3.91	$2.78M ₿176.33	$580.07K ₿36.78
4477	Redbrick BRIC	$0.002465	-0.14	$579.98K	$0.002818	$0.00242	$109.48K	$2.47M	$579.98K
4478	Nominex NMX	$0.002585 ₿0.00000015	0.29	$580.18K ₿19.23	$0.002592 ₿0.00000015	$0.002558 ₿0.00000014	$241.87 ₿0.04	$580.18K ₿19.23	$580.18K ₿19.23
4479	PoolTogether POOL	$0.08086 ₿0.0000070	-0.67	$579.86K ₿41.19	$0.08186 ₿0.0000071	$0.08074 ₿0.0000068	$95.7 ₿0.05	$808.46K ₿70.88	$579.86K ₿41.19
4480	Riecoin RIC	$0.008158 ₿0.00000011	1.64	$579.85K ₿7.31	$0.008311 ₿0.00000011	$0.008016 ₿0.00000011	$10.87K ₿0	$685.31K ₿9.24	$579.85K ₿7.31
4481	AS Monaco Fan Token ASM	$0.09662 ₿0.000021	1.07	$579.77K ₿30.96	$0.1194 ₿0.000023	$0.09555 ₿0.000019	$733.93K ₿29.76	$966.29K ₿212.62	$579.77K ₿30.96
4482	Cosanta COSA	$1.38 ₿0.0000073	-1.08	$579.46K ₿0	$1.4 ₿0.0000074	$1.37 ₿0.0000071	$18.23K ₿0.55	$579.46K ₿0.44	$579.46K ₿0
4483	High Yield USD (Base) HYUSD	$1.13	-0.04	$579.28K	$1.13	$1.13	$71.25	$579.28K	$579.28K
4484	Bella Bumper BUMPER	$0.001157	-3.06	$577.71K	$0.001201	$0.001148	$254.69	$577.71K	$577.71K
4485	CLever CLEV	$4.03 ₿0.000097	0.34	$576.39K ₿10.3	$4.04	$4.01	$52.25 ₿0.03	$5.22M ₿113	$576.39K ₿10.3
4486	WiFi Map WIFI	$0.0009773 ₿0.0000018	0.02	$575.87K ₿566.16	$0.0009851 ₿0.0000019	$0.0009703 ₿0.0000018	$8.99K ₿12.9	$977.36K ₿1.84K	$575.87K ₿566.16
4487	PLANZ Z	$0.005747	3.82	$574.79K	$0.005827	$0.005491	$315.46	$574.79K	$574.79K
4488	Kredo KREDO	$0.0005795	-2.57	$579.57K	$0.0006887	$0.0003948	$284.54K	$579.57K	$579.57K
4489	Honeyland HXD	$0.001312 ₿0.0000016	1.22	$575.62K ₿392.88	$0.001354 ₿0.0000020	$0.001261 ₿0.0000016	$13.25K ₿3.99	$1.31M ₿1.68K	$575.62K ₿392.88
4490	HotCocoa HOTCOCOA	$0.001351	0	$575.39K	$0	$0	$4.7	$2.16M	$575.39K
4491	XELS XELS	$0.0293 ₿0.0000054	0.03	$574.07K ₿105.45	$0.02938 ₿0.0000054	$0.02918 ₿0.0000052	$34.86K ₿3.49	$615.44K ₿113.42	$574.07K ₿105.45
4492	Kabila KBL	$0.002553	-0.63	$574.37K	$0.002599	$0.002539	$28.92	$2.55M	$574.37K
4493	Stargate Bridged USDC (Vana) USDC.E	$0.9996	-0.01*	$573.92K	$1	$0.9927	$9.02K	$573.92K	$573.92K
4494	Spotify (Ondo Tokenized Stock) SPOTON	$539.09	0.04	$573.65K	$540.26	$536.36	$180.85K	$573.65K	$573.65K
4495	Orbofi AI OBI	$0.0003888 ₿0.00000031	-5.16	$572.83K ₿143.74	$0.0004257 ₿0.00000032	$0.0003725 ₿0.00000031	$64.28K ₿6.04	$779.92K ₿633.77	$572.83K ₿143.74
4496	Lisk Bridged USDT (Lisk) USDT	$0.9987	-0.04	$572.76K	$1	$0.996	$2.24K	$572.76K	$572.76K
4497	PrimeLayer PRML	$0.002861	0.84	$572.25K	$0.002867	$0.002827	$43.71	$2.86M	$572.25K
4498	Make Memes Great Again MMGA	$0.0005732	-8.61	$573.18K	$0.0007093	$0.0005695	$29.78K	$573.18K	$573.18K
4499	Notional Finance NOTE	$0.01215 ₿0.0000024	0.51	$571.58K ₿115.19	$0.01216 ₿0.0000024	$0.01207 ₿0.0000023	$564.07 ₿0.08	$1.19M ₿244.48	$571.58K ₿115.19
4500	ApeScreener APES	$0.005709	-0.79	$571.1K	$0.005765	$0.005686	$1.18K	$571.1K	$571.1K
4501	Sphynx Labs SPHYNX	$0.0003806 ₿0.00000012	0.12	$570.92K ₿243.25	$0.0003809 ₿0.00000012	$0.0003801 ₿0.00000011	$1.37 ₿0.68	$570.92K ₿243.25	$570.92K ₿243.25
4502	BNB Frog Inu BNBFROG	$0	4.22	$570.42K	$0	$0	$734.17	$619.97K	$570.42K
4503	Altair AIR	$0.001447 ₿0.00000050	2.30	$570.33K ₿197.5	$0.001452 ₿0.00000050	$0.001391 ₿0.00000048	$545.7 ₿0.27	$685.52K ₿237.39	$570.33K ₿197.5
4504	BigShortBets BIGSB	$0.1006 ₿0.0000094	52.49	$570K ₿94.03	$0.8326 ₿0.0000096	$0.06513 ₿0.0000092	$113.25K ₿0.19	$3.01M ₿282.9	$570K ₿94.03
4505	pSTAKE Finance PSTAKE	$0.001187 ₿0.0000017	6.87	$595.12K ₿814.07	$0.001225 ₿0.0000019	$0.001088 ₿0.0000017	$448.33K ₿18.89	$595.12K ₿884.86	$595.12K ₿814.07
4506	Provenance Fact-check PROV	$0.0005687	12.73	$568.8K	$0.000585	$0.0004879	$143.8K	$568.8K	$568.8K
4507	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005846 ₿0.0000000064	$0.0005634 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4508	LOL Land LOL	$0.0004205	5.21	$567.84K	$0.0004207	$0.0003957	$176.61	$2.1M	$567.84K
4509	Hemi Bridged WETH (Hemi) WETH	$3,095.42	0.50	$567.88K	$3,108.79 ₿0.	$3,070 ₿0.	$18.91K ₿0	$567.88K	$567.88K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}