Trang kết quả 45 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 45

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3991	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-41.73	$844.01K ₿116.76	$0.000000000004 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$270.98K ₿19.04	$844.01K ₿116.76	$844.01K ₿116.76
3992	FINE FINE	$0.000000002001 ₿0.000000000000095	12.46	$841.7K ₿0	$0.000000002044 ₿0.000000000000096	$0.000000001774 ₿0.000000000000091	$23.37K ₿4.72	$841.7K ₿40.39	$841.7K ₿0
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,437.97 ₿0.022	$2,108.75 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Offshift XFT	$0.08372 ₿0.000010	-0.73	$843.29K ₿106.3	$0.08775 ₿0.000011	$0.07435 ₿0.000010	$4.26K ₿0.42	$843.29K ₿113.42	$843.29K ₿106.3
3994	Wrapped DOG WDOG	$0.0008392	33.97	$839.23K	$0.0008719	$0.0006217	$3.64M	$839.23K	$839.23K
3995	Mello AI MELLO	$0.0008385	21.52	$840.53K	$0.000872	$0.0006852	$21.66K	$840.53K	$840.53K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002247 ₿0.000000020	$0.002191 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	PONGO PONGO	$0.0000000084	-0.02	$839.98K	$0.000000008601	$0.0000000078	$101.87K	$839.98K	$839.98K
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	SolARBa SOLARBA	$2.64	6.76	$839.28K	$2.66	$2.41	$1.87K	$839.28K	$839.28K
3998	Internet Doge IDOGE	$0.8376 ₿0.000018	3.98	$837.68K ₿18.22	$0.8562 ₿0.000019	$0.801 ₿0.000017	$125.63 ₿0.18	$837.68K ₿18.22	$837.68K ₿18.22
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Integritee TEER	$0.2104 ₿0.000010	5.27	$837.61K ₿40.71	$0.2203 ₿0.000010	$0.1999 ₿0.000010	$173.88K ₿0.54	$2.11M ₿102.34	$837.61K ₿40.71
4000	Rainbow Bridged WBTC (Aurora) WBTC	$108,903	-0.11	$838.63K	$111,141	$107,619	$6.95K	$838.63K	$838.63K
4001	MBD Financials MBD	$0.00003231 ₿0.0000000056	11.15	$836.72K ₿80.59	$0.00003584 ₿0.0000000059	$0.00002877 ₿0.0000000053	$43.35K ₿5.73	$1.29M ₿233.83	$836.72K ₿80.59
4002	Memecoin MEMECOIN	$0.0008341	4.61	$835.75K	$0.001112	$0.0007359	$573.02K	$835.75K	$835.75K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	BEAMCAT BCAT	$0.000000002011 ₿0.00000000000011	9.09	$835.56K ₿0	$0.000000002048 ₿0.00000000000011	$0.000000001801 ₿0.00000000000010	$2.16K ₿0.15	$835.56K ₿48.13	$835.56K ₿0
4004	blinkdotfun BLINK	$0.0008306	30.87	$835.5K	$0.0008535	$0.000631	$49.17K	$835.5K	$835.5K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Aurascope AURA	$0.0008337	24.18	$833.78K	$0.0008844	$0.0005787	$85.83K	$833.78K	$833.78K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	Crypto Strategic Reserve CSR	$0.0008341	-0.41	$834.5K	$0.0008509	$0.0007878	$28.11K	$834.5K	$834.5K
4007	StupidCoin STUPID	$0.0008376	22.46	$834.45K	$0.000979	$0.0006727	$999.54K	$834.45K	$834.45K
4008	BeFasterHolderToken BFHT	$0.002801 ₿0.00000019	2.46	$833.99K ₿0	$0.00281 ₿0.00000021	$0.002727 ₿0.00000019	$288.34 ₿1.13	$833.99K ₿59.26	$833.99K ₿0
4009	Alpha Synbo Meme ASM	$0.02778	-5.98	$833.6K	$0.03165	$0.02477	$459.11	$833.6K	$833.6K
4010	RUGMAN $RUG	$0.008331	5.85	$833.19K	$0.008356	$0.007871	$4.93K	$833.19K	$833.19K
4011	Pyth USDC PYTHUSDC	$1.04	-0.01*	$832.72K	$1.05	$1.04	$0	$832.72K	$832.72K
4012	Metal Dollar XMD	$0.9919 ₿0.000014	-0.54	$829.86K ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.11M ₿28.9	$829.86K	$829.86K ₿0
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	Desmos DSM	$0.009368 ₿0.00000033	0.16	$830.9K ₿27.51	$0.009454 ₿0.00000034	$0.009352 ₿0.00000033	$764.77 ₿0	$1.52M ₿54	$830.9K ₿27.51
4014	WASSIE WASSIE	$0.00000121 ₿0.00000000010	0.56	$830.26K ₿0	$0.00000125 ₿0.00000000011	$0.000001199 ₿0.00000000010	$943.36 ₿0.57	$830.26K ₿74.52	$830.26K ₿0
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	BnkToTheFuture BFT	$0.00241 ₿0.000000034	5.08	$795.61K ₿11.34	$0.003249 ₿0.000000034	$0.002 ₿0.000000032	$98.77K ₿0.16	$2.41M ₿34.37	$795.61K ₿11.34
4016	GNY GNY	$0.004639 ₿0.00000041	1.87	$827.14K ₿73.23	$0.005218 ₿0.00000044	$0.00411 ₿0.00000040	$4.94K ₿1.44	$1.86M ₿164.32	$827.14K ₿73.23
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	NutCoin NUT	$0.00000003936	5.38	$826.82K	$0.00000003985	$0.00000003732	$254.96K	$826.82K	$826.82K
4018	Taurus TAURUS	$0.0008237	18.64	$825.65K	$0.0008403	$0.000693	$2.57K	$825.65K	$825.65K
4019	WATER Coin WATER	$0.00001127	5.09	$825.38K	$0.00001166	$0.00001043	$195.17K	$825.38K	$825.38K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Anon ANON	$0.0007654	-1.67	$765.45K	$0.0009839	$0.0007072	$136.13K	$765.45K	$765.45K
4021	Elon $ELON	$0.000001199	1.35	$824.71K	$0.00000123	$0.000001049	$58.88K	$824.71K	$824.71K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09617 ₿0.00000088	$0.09508 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.0000524 ₿0.00000000047	$0.0000406 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	MYST $MYST	$0.008246	-27.83	$824.45K	$0.01195	$0.00794	$20.28K	$824.45K	$824.45K
4023	HAMI $HAMI	$0.000838 ₿0.000000069	17.51	$823.27K ₿0	$0.0009078 ₿0.000000080	$0.0006943 ₿0.000000060	$188.84K ₿4.45	$823.27K	$823.27K ₿0
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Guru Network GURU	$0.002663	1.44	$823.13K	$0.002746	$0.002557	$54.9K	$2.66M	$823.13K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	ABE CTO ABE	$0.0008225	2.05	$822.93K	$0.000854	$0.0007655	$11.72K	$822.93K	$822.93K
4026	iiii lovvvv youuuu ILY	$0.0008471	137.82	$819.76K	$0.0009198	$0.0003546	$293.8K	$819.76K	$819.76K
4027	Arkreen Token AKRE	$0.0001428 ₿0.000000072	-1.10	$822.23K ₿0	$0.0001572 ₿0.000000079	$0.0001378 ₿0.000000070	$710.15 ₿0.83	$1.43M ₿1.82	$822.23K ₿0
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4028	Kibble KIBBLE	$0.004707 ₿0.00000063	0.99	$822.21K ₿0	$0.004885 ₿0.00000074	$0.004661 ₿0.00000052	$2.01K ₿5.24	$1.6M ₿639.21	$822.21K ₿0
4029	cloudyheart CLOUDY	$0.0008218	-0.76	$822.19K	$0.000844	$0.0007881	$3.1M	$822.19K	$822.19K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002343 ₿0.000000021	$0.002225 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Bonsai Token BONSAI	$0.002187 ₿0.00000098	3.66	$821.27K ₿0	$0.002263 ₿0.0000020	$0.002102 ₿0.00000083	$1.34K ₿4.45	$2.17M ₿986.08	$821.27K ₿0
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002257 ₿0.0000000020	$0.0002137 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	soft shill CODED	$0.0008187	-5.82	$821.05K	$0.0009854	$0.0006483	$260.2K	$821.05K	$821.05K
4032	Bostrom BOOT	$0.000000001256 ₿0.00000000000052	0.79	$820.86K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$201.37 ₿0.11	$1.58M ₿626.86	$820.86K ₿310.21
4033	BitDoctorAI AIDD	$0.004107	2.82	$820.17K	$0.004195	$0.00395	$1.4K	$4.12M	$820.17K
4034	OraiDEX ORAIX	$0.001519 ₿0.00000025	-0.72	$819.91K ₿110.94	$0.001538 ₿0.00000025	$0.001489 ₿0.00000024	$98.84K ₿3.69	$1.12M ₿187.87	$819.91K ₿110.94
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Satoshi AI agent by Virtuals SAINT	$0.0008154	13.21	$815.99K	$0.0008361	$0.0007202	$87.69K	$815.99K	$815.99K
4036	EQIFi EQX	$0.001619 ₿0.00000012	4.47	$813.17K ₿45.17	$0.001673 ₿0.00000013	$0.001549 ₿0.00000012	$140.5K ₿3.79	$813.17K ₿64.34	$813.17K ₿45.17
4037	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4038	The America Party TAP	$0.0008145	-47.42	$814.54K	$0.001704	$0.0008092	$2.86M	$814.54K	$814.54K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.62 ₿0.000014	$1.53 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	Welshare Health Token WEL	$0.003314	1.05	$814.45K	$0.003904	$0.003223	$48.16K	$8.29M	$814.45K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	SparkPoint SRK	$0.00007914 ₿0.0000000031	-23.42	$813.17K ₿32.02	$0.0001033 ₿0.0000000031	$0.00007435 ₿0.0000000030	$43.59K ₿0.39	$1.03M ₿40.82	$813.17K ₿32.02
4041	TruBadger TRUBGR	$0.000000001881 ₿0.000000000000065	-0.05	$812.12K ₿31.02	$0.000000001888	$0.000000001873	$322.74 ₿0	$1.88M ₿65.48	$812.12K ₿31.02
4042	Aster Staked CAKE ASCAKE	$2.63	3.71	$812.1K	$2.71	$2.53	$16.01K	$812.1K	$812.1K
4043	GOB•IS•GOB•IS•GOB ◨	$0.000522	-0.01	$812.08K	$0.0005221	$0.000522	$6.01K	$812.08K	$812.08K
4044	Paddle Finance PADD	$0.008043	0.63	$810.89K	$0.008187	$0.007962	$91.99K	$8.04M	$810.89K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Chain4Energy C4E	$0.008662	-0.49	$810.5K	$0.008875 ₿0.	$0.008421 ₿0.	$21.31K ₿0	$2.67M	$810.5K
4046	Emilia EMILIA	$0.0008531	1.76	$810.5K	$0.0009409	$0.0007686	$75.32K	$853.16K	$810.5K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.27 ₿0.000020	$2.22 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Hydra HYDRA	$0.2016 ₿0.000011	2.29	$810.2K ₿266.21	$0.2016 ₿0.000011	$0.1962 ₿0.000010	$63.27K ₿3.85	$0	$810.2K ₿266.21
4049	LogicNet SN35	$0.6418	-8.80	$808.22K	$0.7199	$0.6418	$19.08K	$808.22K	$808.22K
4050	DNA DNA	$0.000000000019	3.99	$807.51K	$0.00000000002	$0.000000000018	$648.89K	$807.51K	$807.51K
4051	Fullsend Community Coin FULLSEND	$0.002021	16.41	$807.47K	$0.002212	$0.001696	$2.82M	$2.02M	$807.47K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	In The MEME Time ITMT	$0.000802	5.39	$803.99K	$0.0008266	$0.0007553	$4.48K	$803.99K	$803.99K
4053	BVM BVM	$0.03251 ₿0.000068	-24.77	$803.82K ₿0	$0.04862 ₿0.000080	$0.02635 ₿0.000068	$91.03K ₿123.37	$3.23M ₿7.06K	$803.82K ₿0
4054	Spacemesh $SMH	$0.01117 ₿0.000048	-4.78	$803.12K ₿0	$0.01252 ₿0.000050	$0.01117 ₿0.000046	$398.37K ₿10.88	$803.12K	$803.12K ₿0
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Moby MOBY	$0.01947 ₿0.000015	1.90	$802.39K ₿372.65	$0.0225 ₿0.000016	$0.01911 ₿0.000014	$45.33K ₿5.07	$1.95M ₿1.51K	$802.39K ₿372.65
4056	VYPER.WIN VYPER	$0.001404	8.06	$801.31K	$0.001468	$0.001219	$140.43	$801.31K	$801.31K
4057	Forest Knight KNIGHT	$0.01723 ₿0.00000074	47.45	$801.42K ₿14.3	$0.02473 ₿0.00000075	$0.01136 ₿0.00000073	$99.84K ₿0.24	$1.72M ₿74.63	$801.42K ₿14.3
4058	ASYM ASYM	$0.0007987	14.20	$800.64K	$0.0008729	$0.0006994	$27.73K	$800.64K	$800.64K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}