Trang kết quả 45 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 45

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.73 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4411	Lamina1 L1	$0.002803	0.41	$617.28K	$0.002818	$0.002769	$20.47K	$4.21M	$617.28K
4412	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4413	BOBER BOBER	$0.00008728 ₿0.0000000097	5.66	$608.12K ₿0	$0.00008877 ₿0.000000010	$0.00008197 ₿0.0000000094	$36.19K ₿5.29	$608.12K ₿67.61	$608.12K ₿0
4414	Fishing Frenzy FISH	$0.00312	0.64	$607.76K	$0.003131	$0.003051	$26.18K	$3.12M	$607.76K
4415	Veterans for the Cause VETS	$0.006076	-2.38	$607.66K	$0.006298	$0.006043	$3.74	$607.66K	$607.66K
4416	DigiHealth DGH	$0.0006072	10.42	$607.12K	$0.0006079	$0.0005481	$847.33	$607.12K	$607.12K
4417	NANI ⌘	$0.0009109	0	$607.28K	$0	$0	$2.45	$910.92K	$607.28K
4418	Kava Lend HARD	$0.004503 ₿0.0000035	12.70	$607.01K ₿473.65	$0.004858 ₿0.0000037	$0.003894 ₿0.0000035	$63.16K ₿23.81	$900.66K ₿702.78	$607.01K ₿473.65
4419	Bankless BED Index BED	$125.02 ₿0.0019	-1.04	$606.95K ₿13.65	$126.95 ₿0.0019	$124.09 ₿0.0019	$439.24 ₿0.06	$606.95K ₿13.65	$606.95K ₿13.65
4420	SEIYAN SEIYAN	$0.0007771 ₿0.00000017	-1.91	$606.15K ₿0	$0.0008034 ₿0.00000020	$0.0007763 ₿0.00000016	$83.41K ₿2.79	$777.2K ₿174.51	$606.15K ₿0
4421	AQC AQC	$0.0006378	1.07	$606.07K	$0.0006482	$0.000546	$13.03K	$627.94K	$606.07K
4422	Hot Cherry CHERRY	$0.000006059	-12.15	$606.31K	$0.000006929	$0.000006059	$6.13K	$606.31K	$606.31K
4423	Hemi Bridged WBTC (Hemi) WBTC	$90,170	-0.36	$601.44K	$90,921	$89,211	$14.25K	$601.44K	$601.44K
4424	GhibliCZ GHIBLI	$0.0007024	1.19	$603.28K	$0.0007418	$0.0006834	$14.68K	$603.28K	$603.28K
4425	Kasper KASPER	$0.00002091	3.84	$603.02K	$0.00002106	$0.00002004	$55.06K	$603.02K	$603.02K
4426	HydraDAO HYDRA	$0.05115	1.34	$602.34K	$0.05198	$0.04935	$3.27K	$952.89K	$602.34K
4427	Loop ETH LPETH	$3,065.3	73.89	$602.02K	$3,112.81	$1,751.18	$906.16	$602.02K	$602.02K
4428	HeLa USD HLUSD	$0.999	-0.03	$600.76K	$0.9994 ₿0.	$0.9989 ₿0.	$2.06M ₿0	$1.8M	$600.76K
4429	Threshold USD THUSD	$0.9998	-0.05	$600.29K	$1	$0.9997	$218.1	$200.6M	$600.29K
4430	HYDRA HYDRA	$0.00000007765	-1.60	$600.1K	$0.00000008165	$0.00000007744	$498.07	$600.1K	$600.1K
4431	Monavale MONA	$57.35 ₿0.0024	0.90	$599.61K ₿25.04	$57.94 ₿0.0025	$56.73 ₿0.0023	$48.12 ₿0.11	$648.01K ₿27.13	$599.61K ₿25.04
4432	UOMI UOMI	$0.001267	-1.30	$599.39K	$0.001294 ₿0.	$0.001265 ₿0.	$429.28 ₿0	$6.24M	$599.39K
4433	Make Memes Great Again MMGA	$0.0006009	5.41	$597.98K	$0.0006538	$0.0005336	$36.78K	$597.98K	$597.98K
4434	Berachain Staked ETH BERAETH	$3,202.78	-0.75	$597.49K	$3,264.09	$3,190.51	$284.28	$597.49K	$597.49K
4435	ElevateFi EFI	$11.12	18.64	$596.36K	$11.22	$9.21	$23.47K	$596.36K	$596.36K
4436	eVa-ai $EVA	$0.007447	2.12	$596.31K	$0.007453	$0.007204	$1.5K	$744.73K	$596.31K
4437	International Meme Fund IMF	$0.01963	0.36	$595.51K	$0.01992	$0.01948	$835.49	$647.62K	$595.51K
4438	Berkshire Hathaway xStock BRK.BX	$496.32	-1.24	$595.48K	$503.87 ₿0.	$496.31 ₿0.	$1.56K ₿0	$40.4M	$595.48K
4439	Rank RAN	$0.00119	0	$595.38K	$0	$0	$1.03	$1.19M	$595.38K
4440	SIGMA SIGMA	$0.000007459	-2.69	$593.5K	$0.000007799	$0.00000739	$1.33K	$593.5K	$593.5K
4441	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.37K ₿6.49	$0.01297 ₿0.00000014	$0.006227 ₿0.000000068	$0 ₿0.79	$593.37K	$593.37K ₿6.49
4442	Music by Virtuals MUSIC	$0.0005902	7.51	$588.46K	$0.0006047	$0.0005395	$8.07K	$588.46K	$588.46K
4443	Hush HUSH	$0.03621 ₿0.00000039	0.88	$592.68K ₿5.7	$0.03668 ₿0.00000039	$0.0359 ₿0.00000036	$18.49 ₿0	$592.7K ₿8.35	$592.68K ₿5.7
4444	Re7 WBTC Morpho Vault RE7WBTC	$91,733	-0.73	$591.87K	$92,857	$90,951	$0	$591.87K	$591.87K
4445	TRON MASCOT SUNTRON	$0.0005917	0	$591.78K	$0	$0	$6.15	$591.78K	$591.78K
4446	BNBXBT BNBXBT	$0.0005915	-0.30	$591.55K	$0.0006269	$0.000572	$74.35K	$591.55K	$591.55K
4447	Beem Communication BEEM	$0.0005911	-1.42	$591.11K	$0.000612	$0.0005828	$424.23	$591.11K	$591.11K
4448	Nabox NABOX	$0.00000283 ₿0.00000000017	0.41	$590.56K ₿36.78	$0.00000283 ₿0.00000000018	$0.00000278 ₿0.00000000014	$8.36 ₿3.91	$2.83M ₿176.33	$590.56K ₿36.78
4449	NikolAI NIKO	$0.0005904	-5.70	$590.01K	$0.0006581	$0.000567	$12.78K	$590.01K	$590.01K
4450	Kromatika KROM	$0.007155 ₿0.00000046	0.03	$588.89K ₿38	$0.007622 ₿0.00000047	$0.007057 ₿0.00000046	$905.48 ₿0.4	$715.52K ₿46.17	$588.89K ₿38
4451	moonpig MOONPIG	$0.0006005	-3.28	$588.73K	$0.000628	$0.0005998	$802.67K	$588.73K	$588.73K
4452	Stride Staked Osmo STOSMO	$0.08191 ₿0.000022	0.64	$588.72K ₿453.11	$0.08332 ₿0.000023	$0.08087 ₿0.000022	$298.78 ₿0.69	$588.72K ₿453.11	$588.72K ₿453.11
4453	Dogechain DC	$0.00000705 ₿0.000000011	-5.34	$588K ₿331.9	$0.00000806 ₿0.000000012	$0.00000704 ₿0.000000011	$73.06K ₿38.95	$1.2M ₿2.01K	$588K ₿331.9
4454	BURN BURN	$0.00000312 ₿0.00000000021	8.65	$587.27K ₿0	$0.00000326	$0.000002449	$27.38K ₿0.01	$587.27K ₿40.01	$587.27K ₿0
4455	Aark Digital AARK	$0.001528	4.77	$592.24K	$0.001542 ₿0.	$0.001406 ₿0.	$15.55K ₿0	$861.94K	$592.24K
4456	Retail DAO RETAIL	$0.0008042	-21.03	$585.78K	$0.001024	$0.0007274	$17.8K	$804.21K	$585.78K
4457	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0005891	0.06	$584.76K	$0.000678	$0.000523	$19.29K	$584.76K	$584.76K
4458	Klima Protocol K2 K2	$0.08349	0.23	$584.49K	$0.0835	$0.0833	$391.25	$8.35M	$584.49K
4459	life changing pill PILL	$0.0005817	-1.83	$584.28K	$0.0006052	$0.0005751	$92.9	$584.28K	$584.28K
4460	LIMITLESS LIMITLESS	$0.0005837	-2.86	$586.55K	$0.0006077	$0.0005809	$17.18	$586.55K	$586.55K
4461	Tsotchke TSOTCHKE	$0.0006167	-0.04	$586.52K	$0.0006402	$0.0005945	$18.71K	$619.74K	$586.52K
4462	Everton Fan Token EFC	$0.08705 ₿0.000020	0.13	$583.16K ₿85.94	$0.08762 ₿0.000021	$0.08626 ₿0.000018	$82.75K ₿19.12	$870.5K ₿206.38	$583.16K ₿85.94
4463	Kabila KBL	$0.002592	1.16	$583.08K	$0.002642	$0.002485	$828.18	$2.59M	$583.08K
4464	Meridian MRDN	$0.02168	2.94	$583.06K	$0.02345	$0.02055	$151.79K	$21.68M	$583.06K
4465	Shopify (Ondo Tokenized Stock) SHOPON	$164.5	-1.96	$582.86K	$168.65	$164.02	$1.83M	$582.86K	$582.86K
4466	Acquire.Fi ACQ	$0.002005 ₿0.00000047	0.47	$582.93K ₿133.17	$0.002027 ₿0.00000049	$0.001991 ₿0.00000043	$45.72K ₿3.12	$601.78K ₿143.01	$582.93K ₿133.17
4467	BNBOFLEGENDS BOL	$0.000624	-0.83	$582.66K	$0.0006413	$0.0006211	$128.91K	$582.66K	$582.66K
4468	BiorLabs BYB	$0.0006159	1.22	$582.41K	$0.0006218	$0.000605	$770.87	$615.94K	$582.41K
4469	Oracle of Preferences ZK by Virtuals OOPZ	$0.0006424	15.78	$582.37K	$0.0007245	$0.0005548	$33.89K	$641.97K	$582.37K
4470	PoolTogether POOL	$0.08108 ₿0.0000070	-0.86	$581.62K ₿41.19	$0.08234 ₿0.0000071	$0.08046 ₿0.0000068	$139.43 ₿0.05	$810.9K ₿70.88	$581.62K ₿41.19
4471	ZENDAWG ZEN	$0.0008343	5.55	$580.48K	$0.0008398	$0.0007603	$5.68K	$580.48K	$580.48K
4472	Bella Bumper BUMPER	$0.001162	-6.62	$580.63K	$0.001272	$0.001151	$1.58K	$580.63K	$580.63K
4473	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4474	Cosanta COSA	$1.38 ₿0.0000073	-1.91	$579.76K ₿0	$1.42 ₿0.0000074	$1.38 ₿0.0000071	$17.01K ₿0.55	$579.76K ₿0.44	$579.76K ₿0
4475	High Yield USD (Base) HYUSD	$1.13	0.01	$579.63K	$1.13	$1.13	$9.31	$579.63K	$579.63K
4476	Nominex NMX	$0.002583 ₿0.00000015	-0.21	$579.12K ₿19.23	$0.002594 ₿0.00000015	$0.002564 ₿0.00000014	$112.25 ₿0.04	$579.12K ₿19.23	$579.12K ₿19.23
4477	Riecoin RIC	$0.008132 ₿0.00000011	-2.65	$577.94K ₿7.31	$0.008381 ₿0.00000011	$0.008016 ₿0.00000011	$11.18K ₿0	$683.1K ₿9.24	$577.94K ₿7.31
4478	Rainbow Bridged WBTC (Aurora) WBTC	$89,402	-1.05	$576.26K	$92,336	$89,145	$573.45	$576.26K	$576.26K
4479	Katana Bridged POL (Katana) POL	$0.1583	14.82	$576.04K	$0.1586	$0.1364	$1.58M	$576.04K	$576.04K
4480	WiFi Map WIFI	$0.0009767 ₿0.0000018	-1.96	$575.49K ₿566.16	$0.0009962 ₿0.0000019	$0.0009766 ₿0.0000018	$9.01K ₿12.9	$976.72K ₿1.84K	$575.49K ₿566.16
4481	CLever CLEV	$4.03 ₿0.000097	0.32	$575.11K ₿10.3	$4.09	$4	$811.17 ₿0.03	$5.21M ₿113	$575.11K ₿10.3
4482	HotCocoa HOTCOCOA	$0.001351	0	$575.39K	$0	$0	$4.7	$2.16M	$575.39K
4483	MattleFun MATTLE	$0.03285	0.41	$574.91K	$0.03451	$0.03246	$4.38K	$1.64M	$574.91K
4484	XELS XELS	$0.02933 ₿0.0000054	-0.82	$574.65K ₿105.45	$0.02969 ₿0.0000054	$0.02927 ₿0.0000052	$55.05K ₿3.49	$616.06K ₿113.42	$574.65K ₿105.45
4485	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.01*	$573.93K	$1	$0.9927	$20.69K	$573.93K	$573.93K
4486	Frenly FRENLY	$0.00573	5.59	$573.09K	$0.005884	$0.004575	$15.63K	$573.09K	$573.09K
4487	Bubb BUBB	$0.0005732	1.86	$573.28K	$0.0006122	$0.0005553	$79.3K	$573.28K	$573.28K
4488	Spotify (Ondo Tokenized Stock) SPOTON	$538.73	-2.96	$573.27K	$557.49	$536.36	$1.35M	$573.27K	$573.27K
4489	Algorix (ALOR) ALOR	$0.0457	8.80	$573.02K	$0.04571	$0.04201	$637.87	$137.12M	$573.02K
4490	PinkMoon PINKM	$0.000000001646 ₿0.000000000000017	0.11	$572.74K ₿6.42	$0.000000001646 ₿0.000000000000017	$0.000000001643 ₿0.000000000000016	$6.96 ₿0	$1.65M ₿17.04	$572.74K ₿6.42
4491	Lisk Bridged USDT (Lisk) USDT	$0.9986	-0.04	$572.71K	$1	$0.993	$2.93K	$572.71K	$572.71K
4492	Business Coin BUSINESS	$0.0006165	-1.71	$579.4K	$0.0006356 ₿0.	$0.0005926 ₿0.	$42.06K ₿0	$579.4K	$579.4K
4493	Didi Bam Bam DDBAM	$0.02719	-1.22	$570.82K	$0.02769	$0.02689	$1.17K	$570.82K	$570.82K
4494	She Rises AKA	$0.0005709	-2.30	$573.84K	$0.0005966	$0.0005674	$45.57	$573.84K	$573.84K
4495	ApeScreener APES	$0.005711	-2.55	$571.18K	$0.005937	$0.005697	$1.18K	$571.18K	$571.18K
4496	Sphynx Labs SPHYNX	$0.0003806 ₿0.00000012	0.12	$570.92K ₿243.25	$0.0003828 ₿0.00000012	$0.0003771 ₿0.00000011	$1.37 ₿0.68	$570.92K ₿243.25	$570.92K ₿243.25
4497	Synesis One SNS	$0.0006899 ₿0.0000010	16.29	$570.22K ₿520.79	$0.0006939 ₿0.0000011	$0.0005912 ₿0.0000010	$278.83K ₿31.77	$689.07K ₿1.07K	$570.22K ₿520.79
4498	Catbal CATBAL	$0.5698	-2.93	$569.45K	$0.5947	$0.5685	$6.4K	$569.45K	$569.45K
4499	Per Community PER	$0.0009487 ₿0.00000021	-0.38	$569.27K ₿65.49	$0.0009597 ₿0.00000021	$0.0009275 ₿0.00000020	$1.69 ₿0.01	$569.27K ₿126.1	$569.27K ₿65.49
4500	PrimeLayer PRML	$0.002841	-2.08	$567.92K	$0.002901	$0.002824	$224.37	$2.84M	$567.92K
4501	DogeVerse DOGEVERSE	$0.000002839	-3.13	$568.15K	$0.000003059 ₿0.	$0.000002799 ₿0.	$1.71K ₿0	$568.15K	$568.15K
4502	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005849 ₿0.0000000064	$0.0005636 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4503	Chinese Doge Wow CHIDO	$0.0005968	0.71	$567.55K	$0.0006053	$0.0005897	$240.57	$567.55K	$567.55K
4504	VitaNova SHOW	$0.0005677	-5.15	$567.4K	$0.0006	$0.0005501	$2.27K	$567.4K	$567.4K
4505	decapitaltoken DCT	$0.1702	-0.11	$567.17K	$0.1704	$0.1695	$100.07	$567.17K	$567.17K
4506	Regent REGENT	$0.00002833	20.15	$566.18K	$0.0000317	$0.00002326	$42.71K	$2.83M	$566.18K
4507	CSP DAO Network NEBO	$0.4734 ₿0.000058	0.08	$565.1K ₿69.42	$5.35 ₿0.000059	$5.3 ₿0.000058	$1.18K ₿0.06	$1.07M ₿132.08	$565.1K ₿69.42
4508	Deep Whales AI DEEPAI	$0.005645	1.27	$564.18K	$0.005759	$0.00548	$799.14	$564.18K	$564.18K
4509	Valencia CF Fan Token VCF	$0.08547 ₿0.000015	1.90	$564.07K ₿43.37	$0.09271 ₿0.000015	$0.08319 ₿0.000014	$138.84K ₿16.59	$854.75K ₿152.2	$564.07K ₿43.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}