Trang kết quả 45 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 45

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4407	Honk HONK	$0.000584 ₿0.000000090	42.09	$578.16K ₿86.83	$0.0006006 ₿0.00000010	$0.0004081 ₿0.000000088	$16.58K ₿2.16	$584.02K ₿89.52	$578.16K ₿86.83
4408	RigoBlock GRG	$0.08765 ₿0.000037	-8.42	$577.73K ₿248.45	$0.1018 ₿0.000051	$0.08399 ₿0.000037	$418.5 ₿0.38	$666.17K ₿282.53	$577.73K ₿248.45
4409	King Shiba KINGSHIB	$0.001947 ₿0.000000059	-16.31	$576.95K ₿23.5	$0.002376 ₿0.000000059	$0.001326 ₿0.000000056	$11.48K ₿0.78	$1.94M ₿59.29	$576.95K ₿23.5
4410	Winkies WNK	$0.00008909 ₿0.0000000088	-0.23	$576.4K ₿45.6	$0.00008938 ₿0.0000000090	$0.00008907 ₿0.0000000085	$56.64K ₿0.5	$576.4K ₿58.32	$576.4K ₿45.6
4411	Octokn OTK	$0.001098 ₿0.0000011	-16.30	$576.24K ₿328.97	$0.001344 ₿0.0000011	$0.001038 ₿0.0000010	$456.76K ₿2.94	$1.32M ₿1.37K	$576.24K ₿328.97
4412	WachAI WACH	$0.001079	8.68	$574.57K	$0.001166	$0.0009901	$8.96K	$1.08M	$574.57K
4413	Degen DGN	$0.0005744	-0.28	$574.48K	$0.0005947	$0.0005539	$1.29K	$574.48K	$574.48K
4414	Dork Lord DORKY	$0.008291	14.00	$574.38K	$0.009713	$0.00716	$135.58K	$574.38K	$574.38K
4415	PolkaFoundry PKF	$0.004026 ₿0.0000014	-1.13	$573.41K ₿202.03	$0.004081 ₿0.0000014	$0.003991 ₿0.0000014	$161.39 ₿2.4	$805.29K ₿283.73	$573.41K ₿202.03
4416	Meridian MRDN	$0.02128	-9.13	$573.33K	$0.02368	$0.02117	$290.68K	$21.32M	$573.33K
4417	In The MEME Time ITMT	$0.0005735	-2.16	$572.06K	$0.0006386	$0.0005664	$2.74K	$572.06K	$572.06K
4418	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005645 ₿0.0000000064	$0.000544 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4419	Taker Protocol TAKER	$0.003386	-5.42	$575.81K	$0.003585 ₿0.	$0.00328 ₿0.	$605.46K ₿0	$3.39M	$575.81K
4420	Print Protocol PRINT	$0.00006078 ₿0.000000011	6.63	$571.55K ₿0	$0.00006105 ₿0.000000012	$0.00005652 ₿0.000000011	$884.78 ₿4.96	$571.55K ₿116.69	$571.55K ₿0
4421	SelfieDogCoin SELFIE	$0.0005713	21.16	$571.22K	$0.0005882	$0.0004668	$36.43K	$571.22K	$571.22K
4422	sEUR SEUR	$0.5735 ₿0.000015	-1.09	$570.71K ₿15.37	$0.5849 ₿0.000015	$0.5734 ₿0.000015	$2.44K ₿0.09	$570.71K ₿15.37	$570.71K ₿15.37
4423	HeLa USD HLUSD	$1	0.03	$570.54K	$1 ₿0.	$0.9996 ₿0.	$2.07M ₿0	$1.8M	$570.54K
4424	DOLR AI DOLR	$0.000826	0.05	$570.07K	$0.0008256	$0.0008256	$102.89	$884.1K	$570.07K
4425	SCADA SCADA	$0.002997	3.28	$569.21K	$0.003082	$0.002826	$18.8K	$920.93K	$569.21K
4426	LIMITLESS LIMITLESS	$0.0005688	-5.88	$568.84K	$0.0006105	$0.0005406	$2.74K	$568.84K	$568.84K
4427	KOBAN KOBAN	$0.0005485	2.20	$568K	$0.0006351	$0.0005017	$22.51K	$1.37M	$568K
4428	Ether-1 ETHO	$0.007309 ₿0.00000011	-0.72	$567.26K ₿6.49	$0.007362 ₿0.00000014	$0.007282 ₿0.000000068	$4.85 ₿0.79	$567.26K	$567.26K ₿6.49
4429	Stohn Coin SOH	$0.01813 ₿0.00000033	-1.57	$567.24K ₿7.81	$0.01857 ₿0.00000039	$0.01813 ₿0.00000031	$7.58K ₿0.36	$567.24K ₿7.81	$567.24K ₿7.81
4430	fsjal FSJAL	$0.0005668	-2.71	$566.81K	$0.0006363	$0.0005358	$9.89K	$566.81K	$566.81K
4431	Kromatika KROM	$0.006881 ₿0.00000046	10.80	$566.73K ₿38	$0.006916 ₿0.00000047	$0.006198 ₿0.00000046	$129.8 ₿0.4	$688.6K ₿46.17	$566.73K ₿38
4432	dotmoovs MOOV	$0.0005666 ₿0.00000012	-7.69	$566.63K ₿120.88	$0.0006201 ₿0.00000012	$0.00055 ₿0.00000011	$32.08K ₿6.26	$566.63K ₿120.88	$566.63K ₿120.88
4433	XMONEY XMONEY	$0.0005668	6.70	$566.35K	$0.0006246	$0.000522	$16.68K	$566.35K	$566.35K
4434	AS Monaco Fan Token ASM	$0.1016 ₿0.000021	1.44	$566.27K ₿30.96	$0.1045 ₿0.000023	$0.09963 ₿0.000019	$77.82K ₿29.76	$1.01M ₿212.62	$566.27K ₿30.96
4435	Tx24 TXT	$0.006162	-4.58	$565.95K	$0.007024	$0.005962	$16.74K	$1.23M	$565.95K
4436	Wrapped DOGE (Universal) UDOGE	$0.1485	2.66	$565.48K	$0.1534	$0.1435	$57.48K	$565.48K	$565.48K
4437	RNA SN117	$0.9202	8.01	$564.88K	$0.9246	$0.8366	$196.53K	$564.88K	$564.88K
4438	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,516.79	3.20	$564.84K	$3,618.51	$3,397.34	$63.75K	$564.84K	$564.84K
4439	Striker League MBS	$0.0009031 ₿0.00000030	-1.21	$564.83K ₿132.95	$0.0009277 ₿0.00000033	$0.0008965 ₿0.00000030	$2.03K ₿1.63	$903.09K ₿304.73	$564.83K ₿132.95
4440	SquiggleStrategy SQUIGSTR	$0.0006049	3.44	$564.69K	$0.0006221	$0.0005832	$209.94	$564.69K	$564.69K
4441	Vidya VIDYA	$0.01276 ₿0.0000010	4.02	$564.1K ₿43.26	$0.01484 ₿0.0000010	$0.01221 ₿0.0000010	$32.71K ₿4.91	$638.16K ₿52.3	$564.1K ₿43.26
4442	Bird Dog BIRDDOG	$0.00000134 ₿0.00000000025	2.82	$563.82K ₿0	$0.000001399 ₿0.00000000033	$0.0000013 ₿0.00000000017	$698.89 ₿17.5	$563.82K ₿107.68	$563.82K ₿0
4443	Magic Square SQR	$0.001542 ₿0.0000076	-0.18	$562.91K ₿405.16	$0.001554 ₿0.0000076	$0.001541 ₿0.0000070	$78.66K ₿8.51	$1.47M ₿7.66K	$562.91K ₿405.16
4444	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.02	$563.8K	$1.07	$1.06	$0	$552.62K	$563.8K
4445	UpTop UPTOP	$0.002681	-1.57	$563.51K	$0.00274	$0.002675	$10.07K	$2.68M	$563.51K
4446	Unite UNITE	$0.0001872	0.69	$565.43K	$0.0002731	$0.0001818	$4.92M	$5.6M	$565.43K
4447	OneID ONEID	$0.001125	7.22	$562.95K	$0.001125	$0.00105	$344.79	$1.13M	$562.95K
4448	Atlas USV USV	$5.33 ₿0.000037	-25.68	$562.43K ₿3.94	$7.26 ₿0.00030	$1.02 ₿0.000035	$19.65 ₿0.01	$1.52M ₿10.64	$562.43K ₿3.94
4449	dTRINITY USD DUSD	$0.9986	-0.20	$562.41K	$1	$0.9972	$28.08K	$562.41K	$562.41K
4450	Luna Inu LINU	$0.00000000075 ₿0.00000000000016	4.27	$562.19K ₿124.72	$0.00000000077 ₿0.00000000000016	$0.000000000718 ₿0.00000000000015	$1.63K ₿3.77	$750.42K ₿166.47	$562.19K ₿124.72
4451	Hord HORD	$0.002205 ₿0.00000023	-0.40	$561.94K ₿58.05	$0.00223 ₿0.00000023	$0.002198 ₿0.00000022	$1.54K ₿0.66	$705.94K ₿74.43	$561.94K ₿58.05
4452	Whale Intel WINT	$0.001195	6.64	$561.87K	$0.001257	$0.001118	$2.98K	$1.2M	$561.87K
4453	PoolFans FANS	$0.000005609	3.27	$560.88K	$0.00000592	$0.000005419	$1.73K	$560.88K	$560.88K
4454	Zircuit Bridged USDT (Zircuit) USDT	$0.9997	0.02	$560.38K	$1.01	$0.9834	$28.53K	$560.38K	$560.38K
4455	Staked LOOP STLOOP	$0.004869	0	$560.26K	$0.004869	$0.004869	$0	$560.26K	$560.26K
4456	Business Coin BUSINESS	$0.0005759	2.47	$560.07K	$0.0006006 ₿0.	$0.0005603 ₿0.	$40.87K ₿0	$560.07K	$560.07K
4457	Foundry FDRY	$0.0005596	9.55	$559.64K	$0.0005676	$0.0005096	$2.66K	$559.64K	$559.64K
4458	Anzen Finance ANZ	$0.0006571	-1.51	$559.29K	$0.0006932	$0.0006508	$1.05K	$6.57M	$559.29K
4459	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008216 ₿0.000000094	$0.007254 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4460	WURK WURK	$0.0005569	11.47	$556.73K	$0.000684	$0.0004593	$23.12K	$556.73K	$556.73K
4461	Now Coin NOW	$0.001279	17.46	$556.64K	$0.001279	$0.001039	$16.91K	$12.8M	$556.64K
4462	Bazed Games BAZED	$0.007235 ₿0.0000031	2.54	$555.62K ₿243.88	$0.007392 ₿0.0000033	$0.007056 ₿0.0000028	$378.36 ₿2.67	$555.62K ₿243.88	$555.62K ₿243.88
4463	Feed The World FW	$0.0004873	-1.14	$555.6K	$0.0005271	$0.0004849	$768.41	$731.07K	$555.6K
4464	Sandclock QUARTZ	$0.07575 ₿0.0000033	0.07	$555.49K ₿24.56	$0.07625 ₿0.0000033	$0.07519 ₿0.0000032	$325.75 ₿0	$7.58M ₿334.89	$555.49K ₿24.56
4465	decapitaltoken DCT	$0.1656	0.60	$555.4K	$0.1656	$0.1639	$762.27	$555.4K	$555.4K
4466	DeepFakeAI FAKEAI	$0.0005789 ₿0.00000019	0.08	$555.1K ₿186.16	$0.0006248 ₿0.00000023	$0.0005442 ₿0.00000019	$5.13K ₿7.96	$555.1K ₿186.16	$555.1K ₿186.16
4467	Yaku YAKU	$0.00112 ₿0.00000031	-9.50	$554.85K ₿27.28	$0.001352 ₿0.00000036	$0.00112 ₿0.00000031	$365.62 ₿0.45	$560.12K ₿156.38	$554.85K ₿27.28
4468	BNBXBT BNBXBT	$0.0005572	-0.97	$554.61K	$0.0005756	$0.0005266	$74.78K	$554.61K	$554.61K
4469	Netflix xStock NFLXX	$103.42	-39.24	$553.89K	$170.2	$103.35	$15.37K	$22.22M	$553.89K
4470	Dvision Network DVI	$0.002245 ₿0.00000051	0.80	$553.89K ₿127.08	$0.002281 ₿0.00000053	$0.00171 ₿0.00000049	$361.94K ₿14.52	$2.24M ₿514.95	$553.89K ₿127.08
4471	Pfizer xStock PFEX	$25.27	-1.83	$553.82K	$25.74 ₿0.	$25.12 ₿0.	$1.18K ₿0	$1.58M	$553.82K
4472	TRON MASCOT SUNTRON	$0.0005538	-0.41	$553.82K	$0.0005562	$0.000553	$49.35	$553.82K	$553.82K
4473	Wombat Exchange WOM	$0.001886 ₿0.00000060	0.42	$551.06K ₿89.74	$0.001968 ₿0.00000063	$0.001861 ₿0.00000059	$807.11 ₿0.98	$1.89M ₿604.58	$551.06K ₿89.74
4474	Tokyo Games Token TGT	$0.003653	7.40	$552.16K	$0.003888	$0.003401	$561.68K	$3.74M	$552.16K
4475	Oracle (Ondo Tokenized Stock) ORCLON	$196.85	-0.82	$552.11K	$202.95	$195.03	$349.64	$552.11K	$552.11K
4476	Nodepay NC	$0.002964	6.68	$551.9K	$0.00304	$0.002773	$1.05M	$2.96M	$551.9K
4477	DeepBrain Chain DBC	$0.000172 ₿0.000000073	4.81	$550.49K ₿234.67	$0.000172 ₿0.000000077	$0.0001629 ₿0.000000071	$3.09K ₿10.19	$1.72M ₿733.35	$550.49K ₿234.67
4478	Avocado DAO AVG	$0.003659 ₿0.00000052	-0.56	$550.31K ₿41.18	$0.003716 ₿0.00000055	$0.003659 ₿0.00000052	$11.73 ₿0.5	$3.66M ₿524.24	$550.31K ₿41.18
4479	Everton Fan Token EFC	$0.0884 ₿0.000020	1.93	$550.11K ₿85.94	$0.09111 ₿0.000021	$0.08476 ₿0.000018	$124.13K ₿19.12	$880.3K ₿206.38	$550.11K ₿85.94
4480	Lumerin LMR	$0.0008692 ₿0.0000010	1.14	$549.85K ₿638.35	$0.0008942 ₿0.0000011	$0.0008567 ₿0.00000095	$565.09 ₿3.94	$869.27K ₿1.05K	$549.85K ₿638.35
4481	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02358 ₿0.00000026	$0.02186 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4482	Storm STMX	$0.00004982 ₿0.00000014	2.43	$547.98K ₿1.64K	$0.00005591 ₿0.00000015	$0.00004535 ₿0.00000014	$3.92K ₿60.54	$622.7K ₿1.86K	$547.98K ₿1.64K
4483	Garlicoin GRLC	$0.007961 ₿0.00000016	1.29	$547.94K ₿10.96	$0.0148 ₿0.00000017	$0.006781 ₿0.00000015	$1.8 ₿0	$549.31K ₿11.05	$547.94K ₿10.96
4484	Let's BONK LETSBONK	$0.007936	-3.35	$547.59K	$0.008472	$0.007696	$644.3K	$547.59K	$547.59K
4485	BEPRO Network BEPRO	$0.00005472 ₿0.000000020	-2.37	$547.23K ₿204.08	$0.000059 ₿0.000000021	$0.00005416 ₿0.000000019	$56.8K ₿11.6	$547.23K ₿204.08	$547.23K ₿204.08
4486	UpOnly UPO	$0.00342 ₿0.0000017	12.72	$547.27K ₿0	$0.003458 ₿0.0000020	$0.003009 ₿0.0000017	$153.38K ₿21.72	$547.27K ₿287.35	$547.27K ₿0
4487	life changing pill PILL	$0.0005476	3.31	$547.26K	$0.0005651	$0.0005205	$2.18K	$547.26K	$547.26K
4488	Shopify (Ondo Tokenized Stock) SHOPON	$154.22	-0.39	$546.66K	$154.82	$153.46	$99.22	$546.66K	$546.66K
4489	Katana Bridged POL (Katana) POL	$0.1351	1.31	$545.85K	$0.1398	$0.1321	$125.37K	$545.85K	$545.85K
4490	PunkCity PUNK	$0.01253 ₿0.000054	6.08	$545.08K ₿1.03K	$0.01279 ₿0.000054	$0.01158 ₿0.000047	$973.02 ₿1.06	$624.04K ₿2.7K	$545.08K ₿1.03K
4491	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4492	Chinese Doge Wow CHIDO	$0.0005726	3.92	$544.83K	$0.000588	$0.0005466	$413	$544.83K	$544.83K
4493	USDFI USDFI	$0.5449 ₿0.000010	3.48	$544.51K ₿0	$0.563 ₿0.000010	$0.5208 ₿0.0000090	$98.6 ₿0.08	$544.51K	$544.51K ₿0
4494	Litecoin Mascot LESTER	$0.0005438	10.32	$543.7K	$0.0005444	$0.0004584	$410.82K	$543.7K	$543.7K
4495	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.16 ₿0.000059	$5.12 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4496	Skull of Pepe Token SKOP	$0.00362	0.41	$543.29K	$0.003649	$0.003586	$25.62K	$543.29K	$543.29K
4497	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	1.63	$542.24K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$700.79 ₿33.71	$559.13K ₿348.29	$542.24K ₿337.77
4498	UX Chain UX	$0.0001221 ₿0.000000063	0.26	$541.46K ₿281.48	$0.0001237 ₿0.000000064	$0.0001194 ₿0.000000062	$13.3 ₿1.63	$1.5M ₿780.47	$541.46K ₿281.48
4499	Klayr KLY	$0.002807	0	$540.27K	$0	$0	$36.51	$547.93K	$540.27K
4500	The Martian Dog MARVIN	$0.00000128	5.06	$540.23K	$0.00000137	$0.000001219	$7.58K	$540.23K	$540.23K
4501	Factor FCTR	$0.03586 ₿0.0000015	1.72	$538.05K ₿22.9	$0.03618 ₿0.0000015	$0.03517 ₿0.0000015	$7.92K ₿0.19	$3.59M ₿152.63	$538.05K ₿22.9
4502	GAM3S.GG G3	$0.0008907 ₿0.0000026	-0.75	$538.05K ₿0	$0.0009225 ₿0.0000032	$0.0008748 ₿0.0000026	$45.35K ₿93.69	$890.77K ₿2.66K	$538.05K ₿0
4503	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4504	MEOW MEOW	$0.000005959	4.91	$536.62K	$0.000006059	$0.00000565	$28.02	$536.62K	$536.62K
4505	BioBOI BIOBOI	$0.01588	4.07	$536.2K	$0.01897	$0.01501	$200.21K	$1.59M	$536.2K
4506	Xi Token XI	$0.001273 ₿0.000000085	3.93	$536.15K ₿35.8	$0.001288 ₿0.000000092	$0.001222 ₿0.000000077	$5.15 ₿0.21	$1.27M ₿85.05	$536.15K ₿35.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}