หน้าผลลัพธ์ 45 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 45

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3991	XELS XELS	$0.04321 ₿0.0000054	0.64	$847.64K ₿105.45	$0.04366 ₿0.0000054	$0.04224 ₿0.0000052	$77.92K ₿3.49	$908.73K ₿113.42	$847.64K ₿105.45
3992	BEFE BEFE	$0.00000898 ₿0.0000000049	0.57	$846.22K ₿0	$0.000009099 ₿0.0000000049	$0.00000882 ₿0.0000000045	$257.98K ₿5.02	$897.13K ₿490.26	$846.22K ₿0
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,437.41 ₿0.022	$2,108.27 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	FINE FINE	$0.000000002008 ₿0.000000000000095	13.01	$845.36K ₿0	$0.000000002044 ₿0.000000000000096	$0.000000001774 ₿0.000000000000091	$23.46K ₿4.72	$845.36K ₿40.39	$845.36K ₿0
3995	Decentrawood DEOD	$0.001994 ₿0.000000029	-5.74	$845.7K ₿0	$0.00237 ₿0.000000029	$0.00196 ₿0.000000028	$108.06K ₿1.03	$845.7K ₿2.82	$845.7K ₿0
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002246 ₿0.000000020	$0.002191 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04693 ₿0.00000042	$0.04602 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3997	blinkdotfun BLINK	$0.0008446	32.02	$844.26K	$0.0008535	$0.000631	$48.16K	$844.26K	$844.26K
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	Unvest UNV	$0.001082 ₿0.000000032	0	$844.25K ₿25.09	$0	$0	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Mello AI MELLO	$0.0008405	20.54	$841.62K	$0.000872	$0.0006852	$21.72K	$841.62K	$841.62K
4000	Crypto Strategic Reserve CSR	$0.0008396	0.82	$837.99K	$0.0008509	$0.0007878	$28.26K	$837.99K	$837.99K
4001	Rainbow Bridged WBTC (Aurora) WBTC	$109,139	0.17	$840.44K	$111,141	$107,619	$6.84K	$840.44K	$840.44K
4002	SolARBa SOLARBA	$2.64	6.32	$839.28K	$2.66	$2.41	$1.87K	$839.28K	$839.28K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	BEAMCAT BCAT	$0.000000002011 ₿0.00000000000011	9.09	$839.27K ₿0	$0.000000002048 ₿0.00000000000011	$0.000000001801 ₿0.00000000000010	$2.16K ₿0.15	$839.27K ₿48.13	$839.27K ₿0
4004	ABE CTO ABE	$0.0008371	3.78	$837.19K	$0.000854	$0.0007655	$11.21K	$837.19K	$837.19K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Internet Doge IDOGE	$0.8356 ₿0.000018	3.33	$836.96K ₿18.22	$0.8562 ₿0.000019	$0.801 ₿0.000017	$92.22 ₿0.18	$836.96K ₿18.22	$836.96K ₿18.22
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	BeFasterHolderToken BFHT	$0.002802 ₿0.00000019	2.69	$834.45K ₿0	$0.00281 ₿0.00000021	$0.002727 ₿0.00000019	$288.5 ₿1.13	$834.45K ₿59.26	$834.45K ₿0
4007	Metal Dollar XMD	$0.9959 ₿0.000014	-0.04	$833.89K ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.12M ₿28.9	$833.89K	$833.89K ₿0
4008	WASSIE WASSIE	$0.000001219 ₿0.00000000010	0.97	$833.86K ₿0	$0.00000125 ₿0.00000000011	$0.000001199 ₿0.00000000010	$947.01 ₿0.57	$833.86K ₿74.52	$833.86K ₿0
4009	Alpha Synbo Meme ASM	$0.02778	-3.23	$833.59K	$0.03165	$0.02477	$483.67	$833.59K	$833.59K
4010	RUGMAN $RUG	$0.008331	5.84	$833.12K	$0.008356	$0.007871	$4.93K	$833.12K	$833.12K
4011	Pyth USDC PYTHUSDC	$1.04	0.01	$832.68K	$1.05	$1.04	$0	$832.68K	$832.68K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	Desmos DSM	$0.009371 ₿0.00000033	0.17	$831.13K ₿27.51	$0.009454 ₿0.00000034	$0.009352 ₿0.00000033	$749.22 ₿0	$1.52M ₿54	$831.13K ₿27.51
4013	BnkToTheFuture BFT	$0.002514 ₿0.000000034	-13.30	$829.91K ₿11.34	$0.003249 ₿0.000000034	$0.002 ₿0.000000032	$98.46K ₿0.16	$2.51M ₿34.37	$829.91K ₿11.34
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	MBD Financials MBD	$0.00003265 ₿0.0000000056	12.12	$847.32K ₿80.59	$0.00003584 ₿0.0000000059	$0.00002877 ₿0.0000000053	$44.15K ₿5.73	$1.31M ₿233.83	$847.32K ₿80.59
4015	Taurus TAURUS	$0.0008283	18.82	$829.12K	$0.0008403	$0.000693	$2.58K	$829.12K	$829.12K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	cloudyheart CLOUDY	$0.0008278	-0.03	$827.85K	$0.000844	$0.0007881	$3.12M	$827.85K	$827.85K
4017	Anon ANON	$0.0008279	6.43	$828.49K	$0.0009839	$0.0007072	$127.46K	$828.49K	$828.49K
4018	Bostrom BOOT	$0.000000001259 ₿0.00000000000052	0.93	$821.69K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.00000000124 ₿0.00000000000051	$197.88 ₿0.11	$1.58M ₿626.86	$821.69K ₿310.21
4019	NutCoin NUT	$0.0000000389	3.56	$817.04K	$0.00000003985	$0.00000003731	$256.42K	$817.04K	$817.04K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Elon $ELON	$0.00000121	1.89	$827.96K	$0.00000123	$0.000001049	$59.53K	$827.96K	$827.96K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09615 ₿0.00000088	$0.09506 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005239 ₿0.00000000047	$0.00004059 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	GNY GNY	$0.004639 ₿0.00000041	1.89	$827.13K ₿73.23	$0.005218 ₿0.00000044	$0.00411 ₿0.00000040	$4.94K ₿1.44	$1.86M ₿164.32	$827.13K ₿73.23
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	The America Party TAP	$0.0008197	-46.39	$825.82K	$0.001704	$0.0008221	$2.67M	$825.82K	$825.82K
4023	Guru Network GURU	$0.002665	1.52	$823.67K	$0.002746	$0.002557	$56.27K	$2.67M	$823.67K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	BitDoctorAI AIDD	$0.004133	3.89	$823.62K	$0.004195	$0.00395	$1.48K	$4.13M	$823.62K
4025	Kibble KIBBLE	$0.004717 ₿0.00000063	1.22	$823.72K ₿0	$0.004885 ₿0.00000074	$0.00466 ₿0.00000052	$1.98K ₿5.24	$1.6M ₿639.21	$823.72K ₿0
4026	HAMI $HAMI	$0.0008317 ₿0.000000069	16.93	$840.97K ₿0	$0.0009078 ₿0.000000080	$0.0006943 ₿0.000000060	$188.28K ₿4.45	$840.97K	$840.97K ₿0
4027	Paddle Finance PADD	$0.008165	2.31	$823.08K	$0.008187	$0.007962	$91.9K	$8.16M	$823.08K
4028	Bonsai Token BONSAI	$0.002193 ₿0.00000098	3.94	$827.99K ₿0	$0.002263 ₿0.0000020	$0.002102 ₿0.00000083	$1.31K ₿4.45	$2.19M ₿986.08	$827.99K ₿0
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	WATER Coin WATER	$0.00001122	5.06	$822.45K	$0.00001166	$0.00001043	$195.64K	$822.45K	$822.45K
4030	Welshare Health Token WEL	$0.00334	2.62	$820.92K	$0.003904	$0.003223	$48.36K	$8.35M	$820.92K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002343 ₿0.000000021	$0.002225 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002257 ₿0.0000000020	$0.0002137 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	PONGO PONGO	$0.000000008299	-1.22	$829.97K	$0.000000008601	$0.0000000078	$100.9K	$829.97K	$829.97K
4032	OraiDEX ORAIX	$0.001519 ₿0.00000025	-1.30	$819.89K ₿110.94	$0.001539 ₿0.00000025	$0.001489 ₿0.00000024	$98.74K ₿3.69	$1.12M ₿187.87	$819.89K ₿110.94
4033	EQIFi EQX	$0.001634 ₿0.00000012	5.44	$817.99K ₿45.17	$0.001673 ₿0.00000013	$0.001547 ₿0.00000012	$141.19K ₿3.79	$817.99K ₿64.34	$817.99K ₿45.17
4034	Arkreen Token AKRE	$0.0001419 ₿0.000000072	-1.98	$817.38K ₿0	$0.0001572 ₿0.000000079	$0.0001378 ₿0.000000070	$709.4 ₿0.83	$1.42M ₿1.82	$817.38K ₿0
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Satoshi AI agent by Virtuals SAINT	$0.0008166	13.51	$816.66K	$0.0008361	$0.0007194	$87.72K	$816.66K	$816.66K
4036	BVM BVM	$0.03276 ₿0.000068	-29.61	$813.23K ₿0	$0.04862 ₿0.000080	$0.02635 ₿0.000068	$90.85K ₿123.37	$3.27M ₿7.06K	$813.23K ₿0
4037	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4038	Aster Staked CAKE ASCAKE	$2.64	3.26	$813.96K	$2.71	$2.53	$16.06K	$813.96K	$813.96K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.62 ₿0.000014	$1.53 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4039	SparkPoint SRK	$0.0000792 ₿0.0000000031	-23.49	$813.71K ₿32.02	$0.0001035 ₿0.0000000031	$0.00007435 ₿0.0000000030	$43.58K ₿0.39	$1.03M ₿40.82	$813.71K ₿32.02
4040	MYST $MYST	$0.008131	-28.79	$813.61K	$0.01195	$0.00794	$20.35K	$813.61K	$813.61K
4041	TruBadger TRUBGR	$0.000000001882 ₿0.000000000000065	0.01*	$812.57K ₿31.02	$0.000000001888	$0.000000001873	$322.92 ₿0	$1.88M ₿65.48	$812.57K ₿31.02
4042	GOB•IS•GOB•IS•GOB ◨	$0.000522	-0.02	$812.08K	$0.0005221	$0.000522	$6.01K	$812.08K	$812.08K
4043	Fullsend Community Coin FULLSEND	$0.002033	17.18	$812.49K	$0.002212	$0.001696	$2.84M	$2.03M	$812.49K
4044	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.27 ₿0.000020	$2.22 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Hydra HYDRA	$0.2016 ₿0.000011	2.02	$810.18K ₿266.21	$0.2016 ₿0.000011	$0.1962 ₿0.000010	$63.47K ₿3.85	$0	$810.18K ₿266.21
4046	LogicNet SN35	$0.643	-8.76	$809.75K	$0.7199	$0.6427	$19.12K	$809.75K	$809.75K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	In The MEME Time ITMT	$0.0008062	5.51	$807.29K	$0.0008266	$0.0007553	$4.5K	$807.29K	$807.29K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	PLYR L1 PLYR	$0.007926	-1.30	$806.74K	$0.008498	$0.007563	$9.3K	$5.96M	$806.74K
4049	Moby MOBY	$0.01957 ₿0.000015	-10.06	$806.31K ₿372.65	$0.0225 ₿0.000016	$0.01911 ₿0.000014	$45.59K ₿5.07	$1.96M ₿1.51K	$806.31K ₿372.65
4050	ASYM ASYM	$0.0008033	15.55	$803.9K	$0.0008729	$0.0006917	$27.89K	$803.9K	$803.9K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	Cyberdoge CDOGE	$0.0008025	4.89	$803.14K	$0.0008099	$0.0007469	$1.08K	$803.14K	$803.14K
4052	Spacemesh $SMH	$0.01117 ₿0.000048	-4.86	$802.69K ₿0	$0.01252 ₿0.000050	$0.01117 ₿0.000046	$398.01K ₿10.88	$802.69K	$802.69K ₿0
4053	DNA DNA	$0.000000000019	4.04	$802.33K	$0.00000000002	$0.000000000018	$648.54K	$802.33K	$802.33K
4054	soft shill CODED	$0.0008057	-8.48	$806.22K	$0.0009854	$0.0006483	$263.28K	$806.22K	$806.22K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Emilia EMILIA	$0.0008469	1.06	$804.63K	$0.0009409	$0.0007686	$74.78K	$846.98K	$804.63K
4056	VYPER.WIN VYPER	$0.001404	7.63	$801.31K	$0.001468	$0.001219	$140.43	$801.31K	$801.31K
4057	GARY GARY	$0.0008011	38.41	$800.97K	$0.0008588	$0.0005668	$34.53K	$800.97K	$800.97K
4058	Chain4Energy C4E	$0.008552	-3.34	$800.66K	$0.00888 ₿0.	$0.008421 ₿0.	$21.47K ₿0	$2.64M	$800.66K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}