หน้าผลลัพธ์ 45 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 45

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3991	Hyperstable PEG	$0.02934	-2.05	$830.18K	$0.03148	$0.02918	$5.97K	$14.61M	$830.18K
3992	OBVIOUS COIN OBVIOUS	$0.0008718	30.56	$854.21K	$0.001049	$0.0006677	$4.65M	$854.21K	$854.21K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Black Dragon BLACKDRAGON	$0.00000001081 ₿0.0000000000014	-23.94	$841.68K ₿113.21	$0.00000001423 ₿0.0000000000016	$0.000000009701 ₿0.0000000000014	$59.82K ₿1.4	$841.68K ₿113.21	$841.68K ₿113.21
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,422.6 ₿0.022	$2,095.46 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Neurahub NEURA	$0.01 ₿0.00000056	-6.78	$839.65K ₿0	$0.01079 ₿0.00000066	$0.009981 ₿0.00000047	$3.51K ₿3.05	$1M ₿55.98	$839.65K ₿0
3995	Offshift XFT	$0.08393 ₿0.000010	-0.13	$845.47K ₿106.3	$0.08662 ₿0.000011	$0.07403 ₿0.000010	$5.26K ₿0.42	$845.47K ₿113.42	$845.47K ₿106.3
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002232 ₿0.000000020	$0.002177 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Crowny Token CRWNY	$0.001204 ₿0.00000012	-0.53	$844.22K ₿83.28	$0.001227 ₿0.00000012	$0.001175 ₿0.00000011	$3.34K ₿0.05	$979.78K ₿96.65	$844.22K ₿83.28
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	SparkPoint SRK	$0.00008184 ₿0.0000000031	6.67	$840.64K ₿32.02	$0.00008773 ₿0.0000000031	$0.00007663 ₿0.0000000030	$17.19K ₿0.39	$1.07M ₿40.82	$840.64K ₿32.02
3998	KEKE Terminal KEKE	$0.0008396	-7.78	$835.57K	$0.0009502	$0.0008386	$19.48K	$835.57K	$835.57K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	MBD Financials MBD	$0.00003215 ₿0.0000000056	-1.45	$834.62K ₿80.59	$0.00003584 ₿0.0000000059	$0.00003105 ₿0.0000000053	$47.15K ₿5.73	$1.29M ₿233.83	$834.62K ₿80.59
4000	RUGMAN $RUG	$0.008381	0.29	$838.11K	$0.008381	$0.008109	$5.03K	$838.11K	$838.11K
4001	Bonsai Token BONSAI	$0.002221 ₿0.00000098	-0.34	$837.51K ₿0	$0.002254 ₿0.0000020	$0.002147 ₿0.00000083	$1.14K ₿4.45	$2.22M ₿986.08	$837.51K ₿0
4002	BEFE BEFE	$0.00000896 ₿0.0000000049	0.08	$839.87K ₿0	$0.000009099 ₿0.0000000049	$0.000008869 ₿0.0000000045	$294.02K ₿5.02	$890.39K ₿490.26	$839.87K ₿0
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	KILL BIG BEAUTIFUL BILL KBBB	$0.0008111	-5.77	$806.86K	$0.001082	$0.0007922	$2.91M	$806.86K	$806.86K
4004	Metal Dollar XMD	$0.9897 ₿0.000014	-1.18	$825.25K ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$2.06M ₿28.9	$825.25K	$825.25K ₿0
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	enfineo ENF	$0.02552	-20.15	$824.66K	$0.03197	$0.02414	$156.91K	$2.81M	$824.66K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	Alpha Synbo Meme ASM	$0.02778	-1.01	$833.5K	$0.02842	$0.02661	$323.69	$833.5K	$833.5K
4007	Wrapped stASTR WSTASTR	$0.02808	-1.65	$835.24K	$0.0291	$0.02791	$18.77K	$835.24K	$835.24K
4008	Pyth USDC PYTHUSDC	$1.04	0.05	$833.19K	$1.05	$1.04	$0	$833.19K	$833.19K
4009	Emilia EMILIA	$0.0008728	-4.75	$829.15K	$0.0009977	$0.0008361	$44.69K	$872.79K	$829.15K
4010	UBIX Network UBX	$0.000004869 ₿0.00000000034	20.56	$831.41K ₿0	$0.00000509 ₿0.00000000038	$0.000004009 ₿0.00000000033	$70.47K ₿3.14	$923.89K ₿0.35	$831.41K ₿0
4011	GNY GNY	$0.004653 ₿0.00000041	-4.16	$829.62K ₿73.23	$0.004994 ₿0.00000044	$0.00456 ₿0.00000040	$84.53 ₿1.44	$1.86M ₿164.32	$829.62K ₿73.23
4012	Cogito Finance CGV	$0.007713 ₿0.0000023	-13.72	$828.8K ₿221.82	$0.009122 ₿0.0000024	$0.007655 ₿0.0000023	$24.02K ₿4.29	$7.72M ₿2.37K	$828.8K ₿221.82
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	Integritee TEER	$0.2071 ₿0.000010	2.38	$824.56K ₿40.71	$0.2203 ₿0.000010	$0.2022 ₿0.000010	$158.4K ₿0.54	$2.07M ₿102.34	$824.56K ₿40.71
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	Rainbow Bridged WBTC (Aurora) WBTC	$107,296	-1.93	$822.55K	$111,073	$106,688	$4.35K	$822.55K	$822.55K
4015	DEV AI DEVAI	$0.0008184	-2.78	$821.02K	$0.0008622	$0.0008125	$60.36K	$821.02K	$821.02K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	Internet Doge IDOGE	$0.8268 ₿0.000018	0.42	$826.88K ₿18.22	$0.8562 ₿0.000019	$0.8097 ₿0.000017	$146.03 ₿0.18	$826.88K ₿18.22	$826.88K ₿18.22
4017	Satoshi AI agent by Virtuals SAINT	$0.0008217	2.48	$821.79K	$0.000911	$0.0008013	$87.48K	$821.79K	$821.79K
4018	PokPok Golden Egg PEGG	$0.1084	-1.88	$819.27K	$0.118	$0.1082	$12.01K	$1.2M	$819.27K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4019	Desmos DSM	$0.009227 ₿0.00000033	-1.92	$818.57K ₿27.51	$0.009412 ₿0.00000034	$0.009229 ₿0.00000033	$740.16 ₿0	$1.49M ₿54	$818.57K ₿27.51
4020	WoofWork.io WOOF	$0.0001023 ₿0.0000000043	6.07	$1.08M ₿34.39	$0.000136 ₿0.0000000044	$0.00007457 ₿0.0000000041	$61.37K ₿4.57	$1.08M ₿34.39	$1.08M ₿34.39
4021	VIVI VIVI	$0.0008767	5.57	$876.76K	$0.0009292	$0.0007835	$40.81K	$876.76K	$876.76K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09556 ₿0.00000088	$0.09448 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005207 ₿0.00000000047	$0.00004035 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Assimilate SIM	$0.01029	21.77	$832.1K	$0.01108	$0.008302	$29.06K	$914.39K	$832.1K
4023	Kobushi KOBUSHI	$0.000002049	-5.81	$860.46K	$0.00000237	$0.000001839	$69.75K	$860.46K	$860.46K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	Kibble KIBBLE	$0.004666 ₿0.00000063	-1.98	$815.01K ₿0	$0.004931 ₿0.00000074	$0.004656 ₿0.00000052	$1.11K ₿5.24	$1.58M ₿639.21	$815.01K ₿0
4025	In The MEME Time ITMT	$0.0008148	1.99	$815.99K	$0.0008646	$0.0007942	$3.77K	$815.99K	$815.99K
4026	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4027	BigShortBets BIGSB	$0.1388 ₿0.0000094	-5.15	$808.23K ₿94.03	$0.1464 ₿0.0000096	$0.1389 ₿0.0000092	$222.11 ₿0.19	$4.26M ₿282.9	$808.23K ₿94.03
4028	RONKE RONKE	$0.0009373	-6.23	$812.22K	$0.001022	$0.0009328	$2.33K	$937.79K	$812.22K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	METERA METERA	$0.001614	3.59	$810.75K	$0.001942	$0.001548	$52.2K	$1.61M	$810.75K
4030	GOB•IS•GOB•IS•GOB ◨	$0.000522	0	$812.08K	$0	$0	$6.01K	$812.08K	$812.08K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002328 ₿0.000000021	$0.002211 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002243 ₿0.0000000020	$0.0002124 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	PLYR L1 PLYR	$0.007995	-3.61	$825.84K	$0.008498	$0.007728	$9.14K	$6.07M	$825.84K
4032	Dark MAGA DMAGA	$0.000812	6.34	$811.68K	$0.0008497	$0.0007492	$541.27K	$811.68K	$811.68K
4033	Fullsend Community Coin FULLSEND	$0.002027	1.03	$809.71K	$0.00211	$0.002	$2.12M	$2.03M	$809.71K
4034	Aster Staked CAKE ASCAKE	$2.61	-1.51	$805.94K	$2.8	$2.6	$8.14K	$805.94K	$805.94K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.26 ₿0.000020	$2.21 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4036	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	-0.02	$810.26K ₿31.02	$0.000000001884	$0.000000001866	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4037	SolARBa SOLARBA	$2.54	-2.73	$808.33K	$2.67	$2.52	$266.66	$808.33K	$808.33K
4038	Blinks.gg BGG1	$0.0008237	5.36	$823.71K	$0.00086	$0.000776	$165.75K	$823.71K	$823.71K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.61 ₿0.000014	$1.52 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	MarketVector Token Terminal Fundamental Index MVTT10F	$0.0387	-3.11	$806.18K	$0.04089	$0.03851	$138K	$800.93K	$806.18K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Wam WAM	$0.001187 ₿0.00000011	2.09	$806.8K ₿71.92	$0.001202 ₿0.00000011	$0.001159 ₿0.00000011	$167.11K ₿3.19	$1.19M ₿113.83	$806.8K ₿71.92
4041	LogicNet SN35	$0.6426	-2.32	$814.63K	$0.697	$0.6406	$1.66K	$814.63K	$814.63K
4042	DORA AI by Virtuals DORA	$0.0009365	-11.84	$800.17K	$0.001118	$0.000903	$19.87K	$936.51K	$800.17K
4043	blinkdotfun BLINK	$0.0008101	3.83	$809.77K	$0.000895	$0.0007802	$31.39K	$809.77K	$809.77K
4044	Neurashi NEI	$0.002378 ₿0.00000019	-7.31	$798.38K ₿12.31	$0.002574 ₿0.00000019	$0.002355 ₿0.00000018	$206.75K ₿36.23	$2.38M ₿8.78K	$798.38K ₿12.31
4045	WASSIE WASSIE	$0.00000117 ₿0.00000000010	-5.04	$795.83K ₿0	$0.00000126 ₿0.00000000011	$0.000001159 ₿0.00000000010	$3.19K ₿0.57	$795.83K ₿74.52	$795.83K ₿0
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4046	DNA DNA	$0.000000000019	6.47	$798.67K	$0.000000000021	$0.000000000018	$578.21K	$798.67K	$798.67K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	BaseSwap BSWAP	$0.1106 ₿0.000019	4.44	$800.26K ₿0	$0.1159 ₿0.000021	$0.104 ₿0.000018	$11.59K ₿4.68	$1.11M ₿4.09	$800.26K ₿0
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Arkreen Token AKRE	$0.0001387 ₿0.000000072	-9.18	$804.61K ₿0	$0.0001562 ₿0.000000079	$0.0001352 ₿0.000000070	$699.99 ₿0.83	$1.4M ₿1.82	$804.61K ₿0
4049	Polkamarkets POLK	$0.008026 ₿0.00000057	7.15	$802.69K ₿57.17	$0.008184 ₿0.00000065	$0.007355 ₿0.00000055	$171.39K ₿3.84	$802.69K ₿57.17	$802.69K ₿57.17
4050	VYPER.WIN VYPER	$0.001404	-2.93	$801.31K	$0.001449	$0.001358	$140.43	$801.31K	$801.31K
4051	Paddle Finance PADD	$0.007992	-1.94	$798.47K	$0.008187	$0.007867	$104.7K	$7.88M	$798.47K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Hydra HYDRA	$0.2001 ₿0.000011	-0.26	$802.81K ₿266.21	$0.2016 ₿0.000011	$0.1986 ₿0.000010	$56.84K ₿3.85	$0	$802.81K ₿266.21
4053	Chain4Energy C4E	$0.008724	-0.33	$818.04K	$0.008976 ₿0.	$0.008436 ₿0.	$20.29K ₿0	$2.69M	$818.04K
4054	cloudyheart CLOUDY	$0.0007971	-2.65	$794.39K	$0.0008341	$0.000789	$2.56M	$794.39K	$794.39K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	BitDoctorAI AIDD	$0.003989	-2.83	$794.83K	$0.004231	$0.003966	$4.04K	$3.99M	$794.83K
4056	WATER Coin WATER	$0.00001092	-0.85	$797.42K	$0.00001156	$0.00001089	$165.72K	$797.42K	$797.42K
4057	iAgent Protocol $AGNT	$0.004413	0	$797.54K	$0.004413	$0.004413	$24.68K	$4.41M	$797.54K
4058	Survarium SURV	$0.0007956	-13.94	$795.75K	$0.0009504	$0.0006761	$79.36K	$795.75K	$795.75K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}