หน้าผลลัพธ์ 45 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 45

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3992	Unvest UNV	$0.001082 ₿0.000000032	0	$844.25K ₿25.09	$0	$0	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Emilia EMILIA	$0.0008864	10.06	$842.15K	$0.0009409	$0.0007686	$98.01K	$886.48K	$842.15K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,452.44 ₿0.022	$2,121.27 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	supercycle(real) SUPERCYCLE	$0.000881	95.87	$841.19K	$0.0008736	$0.0004497	$269.67K	$841.19K	$841.19K
3995	Internet Doge IDOGE	$0.8417 ₿0.000018	1.26	$840.54K ₿18.22	$0.8491 ₿0.000019	$0.801 ₿0.000017	$30.4 ₿0.18	$840.54K ₿18.22	$840.54K ₿18.22
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	Crypto Strategic Reserve CSR	$0.0008402	1.25	$838.63K	$0.0008509	$0.0007878	$35.24K	$838.63K	$838.63K
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.00226 ₿0.000000020	$0.002204 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	Metal Dollar XMD	$1 ₿0.000014	0.25	$838.26K ₿0	$1.01 ₿0.000014	$0.9859 ₿0.000014	$2.03M ₿28.9	$838.26K	$838.26K ₿0
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	SolARBa SOLARBA	$2.63	4.91	$834.61K	$2.62	$2.41	$2.38K	$834.61K	$834.61K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Cornbit CORN	$0.0001307	12.05	$837.24K	$0.0001359	$0.0001166	$20.17K	$1.05M	$837.24K
4000	cloudyheart CLOUDY	$0.0008369	1.04	$836.97K	$0.000844	$0.0007881	$3.29M	$836.97K	$836.97K
4001	Desmos DSM	$0.009431 ₿0.00000033	-0.33	$836.4K ₿27.51	$0.009476 ₿0.00000034	$0.009349 ₿0.00000033	$1.03K ₿0	$1.53M ₿54	$836.4K ₿27.51
4002	Ycash YEC	$0.05072 ₿0.00000053	-0.02	$834.58K ₿7.85	$0.05289 ₿0.00000054	$0.04994 ₿0.00000047	$94.43 ₿0.01	$834.82K ₿11.04	$834.58K ₿7.85
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	BVM BVM	$0.03358 ₿0.000068	-18.81	$833K ₿0	$0.05196 ₿0.000080	$0.02635 ₿0.000068	$113.79K ₿123.37	$3.35M ₿7.06K	$833K ₿0
4004	Wombat Exchange WOM	$0.003277 ₿0.00000060	-0.69	$832.88K ₿89.74	$0.003396 ₿0.00000063	$0.003255 ₿0.00000059	$7.15K ₿0.98	$3.28M ₿604.58	$832.88K ₿89.74
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	DEV AI DEVAI	$0.0008327	2.57	$832.71K	$0.0008441	$0.0007941	$72.11K	$832.71K	$832.71K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	WoofWork.io WOOF	$0.0001054 ₿0.0000000043	59.73	$908.36K ₿34.39	$0.0001331 ₿0.0000000044	$0.00005851 ₿0.0000000041	$104.1K ₿4.57	$908.36K ₿34.39	$908.36K ₿34.39
4007	Pyth USDC PYTHUSDC	$1.04	0.01*	$832.52K	$1.05	$1.04	$0	$832.52K	$832.52K
4008	Bostrom BOOT	$0.000000001285 ₿0.00000000000052	3.03	$832.52K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.00000000124 ₿0.00000000000051	$371.8 ₿0.11	$1.6M ₿626.86	$832.52K ₿310.21
4009	BeFasterHolderToken BFHT	$0.002794 ₿0.00000019	1.65	$831.94K ₿0	$0.002794 ₿0.00000021	$0.00272 ₿0.00000019	$369.88 ₿1.13	$831.94K ₿59.26	$831.94K ₿0
4010	Wrapped Energi WNRG	$0.06665 ₿0.0000023	-7.14	$831.66K ₿0	$0.07178 ₿0.0000024	$0.06662 ₿0.0000023	$15.1K ₿0.02	$831.66K	$831.66K ₿0
4011	Moby MOBY	$0.02012 ₿0.000015	6.16	$829.01K ₿372.65	$0.02226 ₿0.000016	$0.01895 ₿0.000014	$47.27K ₿5.07	$2.01M ₿1.51K	$829.01K ₿372.65
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	Horny Jail JAIL	$0.0008151	99.27	$802.99K	$0.001094	$0.000409	$451.59K	$802.99K	$802.99K
4013	Welshare Health Token WEL	$0.00341	5.00	$827.88K	$0.003916	$0.003223	$53.24K	$8.42M	$827.88K
4014	Magnetix MAG	$0.0008275	-31.66	$827.58K	$0.001225	$0.0007652	$374.86K	$827.58K	$827.58K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Syntor Ai TOR	$0.01187	-28.90	$827.5K	$0.0172	$0.007584	$231.78K	$1.19M	$827.5K
4016	Cost Hot Dog COST	$0.0008781	14.16	$827.33K	$0.0009336	$0.0007642	$24.23K	$827.33K	$827.33K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	ASYM ASYM	$0.000827	16.36	$826.98K	$0.0008729	$0.0006851	$23.31K	$826.98K	$826.98K
4018	Whale Intel WINT	$0.005152	-2.48	$825.82K	$0.005494	$0.004484	$306.21K	$5.15M	$825.82K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4019	Kibble KIBBLE	$0.004734 ₿0.00000063	6.72	$826.57K ₿0	$0.004885 ₿0.00000074	$0.004436 ₿0.00000052	$5.96K ₿5.24	$1.6M ₿639.21	$826.57K ₿0
4020	Prophet of Ethereum PROPHET	$0.0008251	15.46	$825.52K	$0.0008255	$0.0007146	$13.19K	$825.52K	$825.52K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09674 ₿0.00000088	$0.09564 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005271 ₿0.00000000047	$0.00004084 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	BitDoctorAI AIDD	$0.004138	1.67	$821.98K	$0.004195	$0.00395	$1.61K	$4.13M	$821.98K
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	DNA DNA	$0.00000000002	9.37	$824.3K	$0.00000000002	$0.000000000017	$658.9K	$824.3K	$824.3K
4023	Karlsen KLS	$0.0004151 ₿0.00000016	11.71	$822.93K ₿95.23	$0.0004443 ₿0.00000016	$0.0003315 ₿0.00000015	$17.58K ₿2.05	$861.94K ₿111.63	$822.93K ₿95.23
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	StupidCoin STUPID	$0.0008268	24.12	$822.51K	$0.0008807	$0.0006646	$256.9K	$822.51K	$822.51K
4025	pee pee poo poo PPPP	$0.0008221	-2.94	$820.92K	$0.0009306	$0.0007567	$205.4K	$820.92K	$820.92K
4026	blinkdotfun BLINK	$0.0008213	27.21	$821.02K	$0.0008244	$0.0006269	$41.18K	$821.02K	$821.02K
4027	History of Pepe HOPE	$0.0008205	14.02	$821.04K	$0.0008237	$0.0007196	$21.62K	$821.04K	$821.04K
4028	OraiDEX ORAIX	$0.001517 ₿0.00000025	-0.05	$819.08K ₿110.94	$0.001557 ₿0.00000025	$0.001489 ₿0.00000024	$105.36K ₿3.69	$1.12M ₿187.87	$819.08K ₿110.94
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	BitcoinBam BTCBAM	$0.05103 ₿0.0000035	7.62	$818.09K ₿0	$0.05634 ₿0.0000041	$0.04522 ₿0.0000034	$23.18K ₿28.16	$1.07M ₿74.63	$818.09K ₿0
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002357 ₿0.000000021	$0.002239 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	soft shill CODED	$0.0008164	-26.36	$816.91K	$0.001152	$0.0007269	$270.75K	$816.91K	$816.91K
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002271 ₿0.0000000020	$0.000215 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Paddle Finance PADD	$0.00811	-1.45	$816.39K	$0.008281	$0.007901	$55.32K	$8.12M	$816.39K
4032	BEAMCAT BCAT	$0.000000001963 ₿0.00000000000011	6.54	$816.01K ₿0	$0.000000001963 ₿0.00000000000011	$0.000000001801 ₿0.00000000000010	$1.49K ₿0.15	$816.01K ₿48.13	$816.01K ₿0
4033	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	EQIFi EQX	$0.001629 ₿0.00000012	13.79	$814.7K ₿45.17	$0.00163 ₿0.00000013	$0.001429 ₿0.00000012	$142.59K ₿3.79	$814.7K ₿64.34	$814.7K ₿45.17
4035	In The MEME Time ITMT	$0.0008145	9.88	$814.47K	$0.0008194	$0.0007352	$4.48K	$814.47K	$814.47K
4036	HAMI $HAMI	$0.0008141 ₿0.000000069	15.42	$813.91K ₿0	$0.0009078 ₿0.000000080	$0.0006943 ₿0.000000060	$193.01K ₿4.45	$813.91K	$813.91K ₿0
4037	Giveth GIV	$0.002452 ₿0.00000020	5.35	$811.58K ₿43.19	$0.002453 ₿0.00000021	$0.002304 ₿0.00000020	$1.63K ₿1.27	$2.45M ₿206.61	$811.58K ₿43.19
4038	GOB•IS•GOB•IS•GOB ◨	$0.000522	-4.24	$812.08K	$0.0005491	$0.000522	$6.01K	$812.08K	$812.08K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.63 ₿0.000014	$1.54 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	Tarot V1 TAROT	$0.01199 ₿0.00000044	2.85	$810.66K ₿27.45	$0.0121 ₿0.00000047	$0.01157 ₿0.00000042	$39.35 ₿0.02	$1.2M ₿44.83	$810.66K ₿27.45
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.29 ₿0.000020	$2.23 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4041	WATER Coin WATER	$0.00001108	3.22	$809.39K	$0.00001166	$0.00001043	$156.16K	$809.39K	$809.39K
4042	Taurus TAURUS	$0.0008051	14.83	$809.1K	$0.0008084	$0.0006912	$2.35K	$809.1K	$809.1K
4043	IXO IXO	$0.00937 ₿0.0000010	18.15	$807.97K ₿92.93	$0.00971 ₿0.0000011	$0.005926 ₿0.00000098	$2.03K ₿0.07	$1.18M ₿135.43	$807.97K ₿92.93
4044	Kriya KDX	$0.01452	-50.42	$807.24K	$0.02933	$0.009593	$87.86K	$1.38M	$807.24K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	AGIXBT by Virtuals AGIXBT	$0.0008035	-7.94	$803.55K	$0.0008969	$0.0007944	$12.94K	$803.55K	$803.55K
4046	Chain4Energy C4E	$0.008592	-2.04	$805.06K	$0.008981 ₿0.	$0.008421 ₿0.	$20.66K ₿0	$2.65M	$805.06K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	FakeNews SN66	$0.6874	-0.76	$803.19K	$0.7181	$0.6696	$18.82K	$803.19K	$803.19K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Integritee TEER	$0.2018 ₿0.000010	9.28	$801.64K ₿40.71	$0.2177 ₿0.000010	$0.1845 ₿0.000010	$166.03K ₿0.54	$2.02M ₿102.34	$801.64K ₿40.71
4049	PONGO PONGO	$0.000000008	-3.64	$800.07K	$0.000000008802	$0.000000007702	$95.46K	$800.07K	$800.07K
4050	MBD Financials MBD	$0.00003105 ₿0.0000000056	6.45	$799.66K ₿80.59	$0.0000319 ₿0.0000000059	$0.00002843 ₿0.0000000053	$34.04K ₿5.73	$1.23M ₿233.83	$799.66K ₿80.59
4051	FINE FINE	$0.000000001897 ₿0.000000000000095	9.80	$799.65K ₿0	$0.000000001923 ₿0.000000000000096	$0.000000001728 ₿0.000000000000091	$17.45K ₿4.72	$799.65K ₿40.39	$799.65K ₿0
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Hydra HYDRA	$0.1988 ₿0.000011	1.46	$799.3K ₿266.21	$0.1988 ₿0.000011	$0.1956 ₿0.000010	$74.07K ₿3.85	$0	$799.3K ₿266.21
4053	iAgent Protocol $AGNT	$0.004413	0	$798.46K	$0.004413	$0.004413	$24.68K	$4.41M	$798.46K
4054	analoS ANALOS	$0.000008029 ₿0.0000000013	9.25	$797.97K ₿137.11	$0.000008169 ₿0.0000000014	$0.000006639 ₿0.0000000013	$94.39K ₿75.77	$802.61K ₿138.98	$797.97K ₿137.11
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Megalink MG8	$0.003263	-31.09	$797.77K	$0.004756	$0.00305	$4.09M	$3.29M	$797.77K
4056	BOOKUSD BUD	$0.9641	-1.42	$796.78K	$0.9849	$0.897	$74.15K	$796.78K	$796.78K
4057	MarketVector Token Terminal Fundamental Index MVTT10F	$0.04032	3.09	$795.31K	$0.04041	$0.03831	$105.71K	$795.31K	$795.31K
4058	Wam WAM	$0.00117 ₿0.00000011	2.91	$795.19K ₿71.92	$0.001174 ₿0.00000011	$0.001132 ₿0.00000011	$175.27K ₿3.19	$1.17M ₿113.83	$795.19K ₿71.92
4059	OpenANX OAX	$0.01425 ₿0.0000044	-0.30	$794.56K ₿247.92	$0.01442 ₿0.0000047	$0.01381 ₿0.0000036	$93.52K ₿271.58	$1.42M ₿444.36	$794.56K ₿247.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}