หน้าผลลัพธ์ 45 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 45

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3991	Black Dragon BLACKDRAGON	$0.00000001076 ₿0.0000000000014	-21.05	$835.34K ₿113.21	$0.00000001363 ₿0.0000000000016	$0.000000009701 ₿0.0000000000014	$60.46K ₿1.4	$835.34K ₿113.21	$835.34K ₿113.21
3992	Metal Dollar XMD	$1 ₿0.000014	0.21	$833.3K ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$2.12M ₿28.9	$833.3K	$833.3K ₿0
3993	Pyth USDC PYTHUSDC	$1.04	0.01*	$832.74K	$1.05	$1.04	$0	$832.74K	$832.74K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,404.56 ₿0.022	$2,079.86 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	cliza CLIZA	$0.00102	-14.38	$832.32K	$0.001234	$0.0009231	$103.74K	$999.3K	$832.32K
3995	INT OS INTOS	$0.0002968	-5.17	$831.09K	$0.0003189	$0.0002964	$2.88K	$1.04M	$831.09K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002216 ₿0.000000020	$0.002161 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Wrapped stASTR WSTASTR	$0.02784	-3.08	$830.99K	$0.0291	$0.0277	$107.27K	$830.99K	$830.99K
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	KILL BIG BEAUTIFUL BILL KBBB	$0.0008369	-14.41	$830.14K	$0.001082	$0.0007841	$2.96M	$830.14K	$830.14K
3998	VIVI VIVI	$0.000831	-0.44	$830.05K	$0.0009292	$0.0007835	$40.26K	$830.05K	$830.05K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	BEAMCAT BCAT	$0.000000001997 ₿0.00000000000011	-1.67	$828.72K ₿0	$0.000000002145 ₿0.00000000000011	$0.000000001985 ₿0.00000000000010	$639.24 ₿0.15	$828.72K ₿48.13	$828.72K ₿0
4000	LUCI LUCI	$0.000831	-5.72	$827.58K	$0.0009177	$0.0008304	$8.78K	$827.58K	$827.58K
4001	GNY GNY	$0.00464 ₿0.00000041	0.01	$827.25K ₿73.23	$0.004994 ₿0.00000044	$0.00456 ₿0.00000040	$79.89 ₿1.44	$1.86M ₿164.32	$827.25K ₿73.23
4002	BitcoinBam BTCBAM	$0.05147 ₿0.0000035	3.98	$825.15K ₿0	$0.05522 ₿0.0000041	$0.04834 ₿0.0000034	$12.71K ₿28.16	$1.08M ₿74.63	$825.15K ₿0
4003	Neurahub NEURA	$0.009836 ₿0.00000056	-8.11	$823.52K ₿0	$0.01074 ₿0.00000066	$0.009842 ₿0.00000047	$5K ₿3.05	$983.39K ₿55.98	$823.52K ₿0
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	KEKE Terminal KEKE	$0.0008284	-11.68	$824.21K	$0.0009502	$0.0008219	$16.78K	$824.21K	$824.21K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	DEV AI DEVAI	$0.0008201	-3.98	$818.04K	$0.0008622	$0.0008125	$60.52K	$818.04K	$818.04K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	Pepoclown HONK	$0.000000001947	-13.19	$820.1K	$0.000000002299	$0.000000001947	$36.57K	$820.1K	$820.1K
4007	MBD Financials MBD	$0.00003153 ₿0.0000000056	1.45	$819.37K ₿80.59	$0.00003584 ₿0.0000000059	$0.00003109 ₿0.0000000053	$47.52K ₿5.73	$1.26M ₿233.83	$819.37K ₿80.59
4008	UBIX Network UBX	$0.000004809 ₿0.00000000034	14.81	$818.91K ₿0	$0.00000509 ₿0.00000000038	$0.000004109 ₿0.00000000033	$83.4K ₿3.14	$910.01K ₿0.35	$818.91K ₿0
4009	In The MEME Time ITMT	$0.0008176	0.86	$822.09K	$0.0008646	$0.000802	$3.85K	$822.09K	$822.09K
4010	Effective accelerationism E/ACC	$0.0008168	89.73	$816.81K	$0.00134	$0.0004252	$431.17K	$816.81K	$816.81K
4011	Desmos DSM	$0.009206 ₿0.00000033	-2.06	$816.83K ₿27.51	$0.009409 ₿0.00000034	$0.009209 ₿0.00000033	$770.61 ₿0	$1.49M ₿54	$816.83K ₿27.51
4012	PokPok Golden Egg PEGG	$0.108	-5.79	$816.03K	$0.118	$0.1066	$7.57K	$1.19M	$816.03K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	enfineo ENF	$0.02524	-19.92	$815.46K	$0.03172	$0.02414	$158.95K	$2.78M	$815.46K
4014	Chain4Energy C4E	$0.008689	1.89	$815.15K	$0.008976 ₿0.	$0.008368 ₿0.	$20.79K ₿0	$2.68M	$815.15K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	Rainbow Bridged WBTC (Aurora) WBTC	$105,801	-4.08	$814.7K	$111,073	$105,549	$3.74K	$814.7K	$814.7K
4017	METERA METERA	$0.00162	-0.41	$813.58K	$0.001942	$0.001548	$49.73K	$1.62M	$813.58K
4018	PLYR L1 PLYR	$0.007957	-3.51	$812.15K	$0.008498	$0.007728	$9.4K	$5.97M	$812.15K
4019	Fullsend Community Coin FULLSEND	$0.002031	0.22	$812.19K	$0.00211	$0.002009	$2.35M	$2.03M	$812.19K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Kibble KIBBLE	$0.004646 ₿0.00000063	-2.35	$811.29K ₿0	$0.004931 ₿0.00000074	$0.004643 ₿0.00000052	$1.23K ₿5.24	$1.58M ₿639.21	$811.29K ₿0
4021	Satoshi AI agent by Virtuals SAINT	$0.000805	-1.57	$810.8K	$0.000911	$0.000801	$13.76K	$810.8K	$810.8K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09485 ₿0.00000088	$0.09378 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005168 ₿0.00000000047	$0.00004005 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Spacemesh $SMH	$0.01128 ₿0.000048	-8.55	$810.91K ₿0	$0.01234 ₿0.000050	$0.01111 ₿0.000046	$432.17K ₿10.88	$810.91K	$810.91K ₿0
4023	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.24 ₿0.000020	$2.19 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0.12	$810.26K ₿31.02	$0.000000001884	$0.000000001866	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	Internet Doge IDOGE	$0.8095 ₿0.000018	-4.41	$809.54K ₿18.22	$0.8562 ₿0.000019	$0.8087 ₿0.000017	$72.76 ₿0.18	$809.54K ₿18.22	$809.54K ₿18.22
4026	RUGMAN $RUG	$0.008086	-0.30	$808.57K	$0.008381	$0.008085	$2.32K	$808.57K	$808.57K
4027	ABE CTO ABE	$0.0008075	-2.21	$807.53K	$0.000854	$0.0007779	$8.31K	$807.53K	$807.53K
4028	Wam WAM	$0.001187 ₿0.00000011	1.41	$805.66K ₿71.92	$0.001202 ₿0.00000011	$0.001159 ₿0.00000011	$160.97K ₿3.19	$1.19M ₿113.83	$805.66K ₿71.92
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	DORA AI by Virtuals DORA	$0.0009422	-12.59	$805.78K	$0.00108	$0.000903	$20.06K	$943.08K	$805.78K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002311 ₿0.000000021	$0.002195 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Hydra HYDRA	$0.2007 ₿0.000011	0.01	$805.15K ₿266.21	$0.2017 ₿0.000011	$0.1986 ₿0.000010	$62.8K ₿3.85	$0	$805.15K ₿266.21
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002227 ₿0.0000000020	$0.0002108 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Blinks.gg BGG1	$0.0007859	0.53	$803.41K	$0.00086	$0.0007762	$155.41K	$803.41K	$803.41K
4032	Alpha Synbo Meme ASM	$0.02677	-3.73	$803.15K	$0.02795	$0.02661	$353	$803.15K	$803.15K
4033	SolARBa SOLARBA	$2.52	-4.89	$802.29K	$2.67	$2.52	$264.67	$802.29K	$802.29K
4034	blinkdotfun BLINK	$0.0008025	-2.68	$802.21K	$0.000895	$0.0007993	$27.54K	$802.21K	$802.21K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	whim.bet by Virtuals WHIM	$0.001604	-21.47	$802.19K	$0.002099	$0.001604	$40.74K	$1.6M	$802.19K
4036	Neurashi NEI	$0.002387 ₿0.00000019	-7.26	$801.64K ₿12.31	$0.002574 ₿0.00000019	$0.002355 ₿0.00000018	$206.52K ₿36.23	$2.39M ₿8.78K	$801.64K ₿12.31
4037	Gifto GFT	$0.0003578 ₿0.00000037	18.58	$801.64K ₿377.88	$0.0004079 ₿0.00000039	$0.0002409 ₿0.00000037	$2.63K ₿75.34	$801.64K ₿377.88	$801.64K ₿377.88
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.59 ₿0.000014	$1.51 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	VYPER.WIN VYPER	$0.001404	1.63	$801.31K	$0.001407	$0.001376	$140.43	$801.31K	$801.31K
4039	Gameswap GSWAP	$0.09145 ₿0.000013	-15.51	$801.13K ₿114.3	$0.1114 ₿0.000013	$0.09113 ₿0.000012	$30.51K ₿1.7	$1.83M ₿260.94	$801.13K ₿114.3
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Polkamarkets POLK	$0.007986 ₿0.00000057	7.40	$800.43K ₿57.17	$0.008184 ₿0.00000065	$0.007355 ₿0.00000055	$180.87K ₿3.84	$800.43K ₿57.17	$800.43K ₿57.17
4041	BitDoctorAI AIDD	$0.004013	-3.73	$800.09K	$0.004231	$0.003966	$3.79K	$4.02M	$800.09K
4042	GMBase GMB	$0.0009599	3.07	$799.63K	$0.0009623	$0.0009169	$1.44K	$915.73K	$799.63K
4043	BaseSwap BSWAP	$0.1108 ₿0.000019	5.24	$798.78K ₿0	$0.1159 ₿0.000021	$0.104 ₿0.000018	$10.11K ₿4.68	$1.11M ₿4.09	$798.78K ₿0
4044	Aura Network [OLD] AURA	$0.01965 ₿0.00000076	5.78	$798.01K ₿31.56	$0.01965 ₿0.00000079	$0.01719 ₿0.00000074	$1.01K ₿0	$8.12M ₿321.19	$798.01K ₿31.56
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	iAgent Protocol $AGNT	$0.004413	0	$797.54K	$0.004413	$0.004413	$24.68K	$4.41M	$797.54K
4046	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03854	-3.85	$796.82K	$0.04089	$0.03846	$134K	$796.82K	$796.82K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	WASSIE WASSIE	$0.000001159 ₿0.00000000010	-5.44	$796.64K ₿0	$0.00000126 ₿0.00000000011	$0.000001159 ₿0.00000000010	$3.18K ₿0.57	$796.64K ₿74.52	$796.64K ₿0
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Aster Staked CAKE ASCAKE	$2.58	-3.43	$796.77K	$2.8	$2.57	$2.58	$796.77K	$796.77K
4049	Tarot V1 TAROT	$0.01177 ₿0.00000044	1,612.45	$796.18K ₿27.45	$0.01189 ₿0.00000047	$0.000635 ₿0.00000042	$26.62 ₿0.02	$1.18M ₿44.83	$796.18K ₿27.45
4050	Paddle Finance PADD	$0.007855	-2.46	$795.62K	$0.008187	$0.007828	$95.44K	$7.86M	$795.62K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	Survarium SURV	$0.0007947	-3.96	$794.8K	$0.0009504	$0.0006761	$65.89K	$794.8K	$794.8K
4052	RAT Escape RAT	$0.0007942	-5.96	$794.33K	$0.0008501	$0.0007924	$83.43K	$794.33K	$794.33K
4053	OraiDEX ORAIX	$0.00147 ₿0.00000025	-3.19	$793.78K ₿110.94	$0.001539 ₿0.00000025	$0.00147 ₿0.00000024	$105.41K ₿3.69	$1.09M ₿187.87	$793.78K ₿110.94
4054	RONKE RONKE	$0.0009166	-9.25	$793.4K	$0.001022	$0.0009226	$2.53K	$916.06K	$793.4K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	DNA DNA	$0.000000000019	-0.68	$787.75K	$0.000000000021	$0.000000000019	$559.88K	$787.75K	$787.75K
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4056	WATER Coin WATER	$0.00001083	-3.22	$792.73K	$0.00001156	$0.00001076	$159.95K	$792.73K	$792.73K
4057	LogicNet SN35	$0.6295	-4.13	$792.72K	$0.697	$0.6234	$2.43K	$792.72K	$792.72K
4058	GreatestOfAVAXTrenches GOAT	$0.00007911	-32.77	$791.73K	$0.000149	$0.00007433	$146.32K	$791.73K	$791.73K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}