Страница результатов 45 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4409	Cybercentry CENTRY	$0.0004187 ₿0.0000000058	2.90	$289.66K ₿3.93	$0.000424 ₿0.	$0.0003963 ₿0.	$31.05 ₿0	$418.76K ₿5.84	$289.66K ₿3.93
4410	Uranus URANUS	$0.000288	-11.60	$288.02K	$0.0003325	$0.0002635	$29.91K	$288.02K	$288.02K
4411	Bondly BONDLY	$0.0002931 ₿0.0000000020	150.46	$288.38K ₿1.97	$0.0002954 ₿0.	$0.0001167 ₿0.	$6.96 ₿0	$288.38K ₿1.97	$288.38K ₿1.97
4412	Vida Global xStock VIDAX	$1.56	-2.41	$287.81K	$1.58	$1.52	$50.36K	$49.27M	$287.81K
4413	Noggles NOGS	$0.000004169 ₿0.000000000054	-0.47	$287.63K ₿3.73	$0.000004199 ₿0.	$0.000004099 ₿0.	$1.85 ₿0	$287.63K ₿3.73	$287.63K ₿3.73
4414	Senspark (POL) SEN	$0.002888 ₿0.000000049	-3.13	$287.61K ₿4.98	$0.002988 ₿0.	$0.002861 ₿0.	$337.84 ₿0	$28.88M ₿499.82	$287.61K ₿4.98
4415	0xGasless 0XGAS	$0.02613 ₿0.00000044	-5.01	$287.54K ₿4.93	$0.02774 ₿0.	$0.02608 ₿0.	$2.53K ₿0	$287.54K ₿4.93	$287.54K ₿4.93
4416	Datamine DAM	$0.07882 ₿0.00000056	2.49	$287.53K ₿1.58	$0.0788 ₿0.	$0.07674 ₿0.	$72.15 ₿0	$1.33M ₿9.58	$287.53K ₿1.58
4417	K21 Kanon K21	$0.01558 ₿0.00000025	-0.02	$287.52K ₿4.54	$0.01564 ₿0.	$0.01551 ₿0.	$18.55 ₿0	$327.22K ₿5.29	$287.52K ₿4.54
4418	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$190.67	-0.22	$287.14K	$191.42	$190.66	$645.33	$287.14K	$287.14K
4419	Switcheo DMX	$0.0001667 ₿0.0000000038	-0.86	$286.92K ₿6.69	$0.0001669 ₿0.	$0.0001659 ₿0.	$2.19 ₿0	$360.18K ₿8.39	$286.92K ₿6.69
4420	SUMMER SUMMER	$0.0002866	-7.92	$286.67K	$0.0003439	$0.0002352	$46.52K	$286.67K	$286.67K
4421	Chadimir Putni PUTNI	$0.000286 ₿0.0000000028	0	$286.04K ₿2.87	$0.0002887 ₿0.	$0.0002847 ₿0.	$119.19 ₿0	$286.04K ₿2.87	$286.04K ₿2.87
4422	NX Token NX	$0.002877 ₿0.000000038	0.44	$286.04K ₿1.47	$0.002879 ₿0.	$0.002854 ₿0.	$45.12 ₿0	$287.76K ₿3.84	$286.04K ₿1.47
4423	DUST DUST	$0.0002859	2.95	$285.97K	$0.0003133	$0.0002555	$15.59K	$285.97K	$285.97K
4424	Zero ZER	$0.0195 ₿0.00000017	-48.82	$285.76K ₿2.64	$0.03733 ₿0.	$0.01949 ₿0.	$30.76 ₿0	$285.76K ₿2.64	$285.76K ₿2.64
4425	PoSciDonDAO Token SCI	$0.0546 ₿0.00000063	0	$285.72K ₿3.28	$0.05521 ₿0.	$0.05303 ₿0.	$959.71 ₿0	$1.03M ₿12	$285.72K ₿3.28
4426	Forty Two DAO Token FTD	$0.002856 ₿0.000000089	-12.06	$285.64K ₿1.45	$0.003058 ₿0.	$0.002839 ₿0.	$156.99 ₿0	$285.64K ₿9	$285.64K ₿1.45
4427	Tron Bull Coin TBULL	$0.0002853 ₿0.0000000051	1.40	$285.31K ₿5.12	$0.0002859 ₿0.	$0.0002802 ₿0.	$186.76 ₿0	$285.31K ₿5.12	$285.31K ₿5.12
4428	Self-Evolving Agent YOYO	$0.000292	164.23	$289.51K	$0.0006172	$0.0001078	$209.2K	$289.51K	$289.51K
4429	Chirper AI CHIRP	$0.000291 ₿0.0000000030	0.37	$285.18K ₿3.02	$0.0002911 ₿0.	$0.0002872 ₿0.	$1.26K ₿0	$285.18K ₿3.02	$285.18K ₿3.02
4430	Bitcoin Cats 1CAT	$0.00005688 ₿0.00000000098	-0.01*	$284.45K ₿4.94	$0.00005699 ₿0.	$0.00005649 ₿0.	$47.75K ₿0	$284.45K ₿4.94	$284.45K ₿4.94
4431	Testicle TESTICLE	$0.0002849 ₿0.000000031	2.16	$284.91K ₿31.29	$0.0002849 ₿0.	$0.0002759 ₿0.	$49.77K ₿0	$284.91K ₿31.29	$284.91K ₿31.29
4432	BULLEN BULLEN	$0.000488	-0.31	$284.72K	$0.0005141	$0.0004812	$3.12K	$395.6K	$284.72K
4433	DICE $DICE	$0.0009556 ₿0.000000013	6.21	$284.73K ₿3.7	$0.0009561 ₿0.	$0.0008926 ₿0.	$3.36K ₿0	$284.73K ₿3.88	$284.73K ₿3.7
4434	Dasha VVAIFU	$0.0002843 ₿0.0000000032	2.63	$282.38K ₿3.22	$0.0002844 ₿0.	$0.0002779 ₿0.	$1.37K ₿0	$282.38K ₿3.22	$282.38K ₿3.22
4435	Ithaca Protocol ITHACA	$0.000426 ₿0.000000025	-2.73	$284.08K ₿6.62	$0.0004399 ₿0.	$0.0004139 ₿0.	$45.33K ₿0	$383.39K ₿23.52	$284.08K ₿6.62
4436	TrumPOW TRMP	$0.000001439 ₿0.0000000000072	-4.50	$283.78K ₿1.4	$0.00000157 ₿0.	$0.000001419 ₿0.	$3.99K ₿0	$283.78K ₿1.4	$283.78K ₿1.4
4437	Sports Brackets BRACKETS	$0.0002842	-0.42	$283.78K	$0.0002894	$0.0002794	$858.59	$283.78K	$283.78K
4438	Rubic RBC	$0.001312 ₿0.000000056	-0.04	$283.48K ₿11.9	$0.001319 ₿0.	$0.001303 ₿0.	$71.8K ₿0	$283.48K ₿11.9	$283.48K ₿11.9
4439	Goldman Sachs xStock GSX	$885.17 ₿0.017	-0.01*	$282.82K ₿5.32	$885.2 ₿0.	$885.15 ₿0.	$111.87 ₿0	$108.77M ₿2.09K	$282.82K ₿5.32
4440	Golddigger GDIG	$0.0003181 ₿0.0000000023	1.67	$282.34K ₿2.05	$0.0003183 ₿0.	$0.0003117 ₿0.	$119.16 ₿0	$282.34K ₿2.05	$282.34K ₿2.05
4441	AntMiner ANT	$0.0003026	-15.05	$282.32K	$0.0004749	$0.0002977	$37.92K	$282.32K	$282.32K
4442	Genopets GENE	$0.002871 ₿0.000000053	3.24	$282.18K ₿5.12	$0.002936 ₿0.	$0.002755 ₿0.	$279.33 ₿0	$287.16K ₿5.39	$282.18K ₿5.12
4443	Arcus HOOD (3x Long) PHOOD3X	$143.35	0.24	$281.79K	$144.21	$141.19	$102.78K	$281.79K	$281.79K
4444	Tsuki Inu TKINU	$0.000000000282 ₿0.0000000000000029	0	$281.77K ₿2.98	$0.000000000282 ₿0.	$0.000000000281 ₿0.	$3.71 ₿0	$281.77K ₿2.98	$281.77K ₿2.98
4445	SolForge Fusion SFG	$0.01244 ₿0.00000020	0.66	$281.82K ₿1.38	$0.01245 ₿0.	$0.01231 ₿0.	$12.48 ₿0	$1.05M ₿16.89	$281.82K ₿1.38
4446	Soul Scanner SOUL	$0.2815 ₿0.0000031	0.39	$281.54K ₿3.13	$0.2822 ₿0.	$0.28 ₿0.	$11.62 ₿0	$281.54K ₿3.13	$281.54K ₿3.13
4447	BitcoinOS BOS	$0.00002767 ₿0.00000000075	1.45	$281.42K ₿5.82	$0.00003078 ₿0.	$0.00002688 ₿0.	$74.45K ₿0	$581.29K ₿15.87	$281.42K ₿5.82
4448	build BUILD	$0.0002805	0.27	$280.71K	$0.000297	$0.0002644	$116.95K	$280.71K	$280.71K
4449	likes LIKES	$0.00000296 ₿0.000000000021	0.20	$281.35K ₿1.45	$0.000002969 ₿0.	$0.0000029 ₿0.	$592.82 ₿0	$296.16K ₿2.13	$281.35K ₿1.45
4450	PREME Token PREME	$0.001511 ₿0.000000029	0.62	$280.38K ₿5.63	$0.001528 ₿0.	$0.001488 ₿0.	$8.38 ₿0	$348.38K ₿6.98	$280.38K ₿5.63
4451	Tony from TON TONY	$0.0002803 ₿0.0000000045	1.16	$280.37K ₿4.59	$0.0002811 ₿0.	$0.0002587 ₿0.	$1.12K ₿0	$280.37K ₿4.59	$280.37K ₿4.59
4452	1DEV 1DEV	$0.0003027 ₿0.0000000030	-1.47	$279.99K ₿2.73	$0.000318 ₿0.	$0.0002982 ₿0.	$1.32K ₿0	$302.69K ₿3.01	$279.99K ₿2.73
4453	HashToken HTK	$79.76	0	$279.95K	$79.73	$79.38	$15.95	$279.95K	$279.95K
4454	Kimbo KIMBO	$0.00000403 ₿0.000000000031	-3.64	$279.53K ₿2.17	$0.000004199 ₿0.	$0.000004009 ₿0.	$1.18K ₿0	$279.53K ₿2.17	$279.53K ₿2.17
4455	GameSwift GSWIFT	$0.0005952 ₿0.0000000061	-10.00	$279.33K ₿2.89	$0.0006813 ₿0.	$0.0005951 ₿0.	$257.6 ₿0	$458.97K ₿4.76	$279.33K ₿2.89
4456	LADYBUG LADYBUG	$0.0003101 ₿0.00000000098	-0.34	$278.94K ₿0.89	$0.0003135 ₿0.	$0.0003095 ₿0.	$1.2K ₿0	$309.95K ₿0.99	$278.94K ₿0.89
4457	ChubbyAkita CAKITA	$0.000000000003 ₿0.	0	$278.7K ₿0	$0.000000000003 ₿0.	$0.000000000003 ₿0.	$2.08 ₿0	$278.7K ₿0	$278.7K ₿0
4458	BNB LION BNBLION	$0.000000000003 ₿0.000000000000000052	2.48	$279.05K ₿4.91	$0.000000000003 ₿0.	$0.000000000003 ₿0.	$268.85 ₿0	$279.05K ₿4.91	$279.05K ₿4.91
4459	RecapThisBot RECAP	$0.000279 ₿0.0000000021	0.21	$278.72K ₿2.08	$0.0002883 ₿0.	$0.0002773 ₿0.	$1.67K ₿0	$278.72K ₿2.12	$278.72K ₿2.08
4460	TAO INU TAONU	$0.0003007 ₿0.0000000028	1.16	$278.69K ₿2.66	$0.0003006 ₿0.	$0.0002966 ₿0.	$286.48 ₿0	$278.69K ₿2.66	$278.69K ₿2.66
4461	BOMB BOMB	$0.33 ₿0.0000030	0	$278.69K ₿2.48	$0.3468 ₿0.	$0.3101 ₿0.	$743.35 ₿0	$286.86K ₿2.64	$278.69K ₿2.48
4462	The Original Pepe PEPE	$7.46 ₿0.000080	17.38	$278.54K ₿2.99	$7.46 ₿0.	$6.34 ₿0.	$4.47K ₿0	$278.54K ₿2.99	$278.54K ₿2.99
4463	The Office Dog YORK	$0.00000278 ₿0.000000000069	0	$278.3K ₿0	$0.00000278 ₿0.	$0.000002759 ₿0.	$35.3 ₿0	$278.3K ₿6.95	$278.3K ₿0
4464	McPepe's PEPES	$0.00000278 ₿0.000000000037	0.11	$277.89K ₿3.79	$0.00000282 ₿0.	$0.00000277 ₿0.	$1.02 ₿0	$277.89K ₿3.79	$277.89K ₿3.79
4465	Trio (Ordinals) TRIO	$0.01322 ₿0.00000013	-1.77	$277.74K ₿2.86	$0.01346 ₿0.	$0.01292 ₿0.	$71.19K ₿0	$277.74K ₿2.86	$277.74K ₿2.86
4466	NIO Tokenized Stock (Reality) RNIO	$3.38	0.01*	$277.64K	$3.38	$3.38	$2.76K	$277.64K	$277.64K
4467	XVGBASE XVGBASE	$0.00002792 ₿0.00000000060	8.51	$277.9K ₿6.02	$0.00002792 ₿0.	$0.00002559 ₿0.	$258.86 ₿0	$277.9K ₿6.02	$277.9K ₿6.02
4468	WeatherXM WXM	$0.009979 ₿0.00000012	12.29	$277.54K ₿3.09	$0.01061 ₿0.	$0.008833 ₿0.	$349.51 ₿0	$997.94K ₿12.24	$277.54K ₿3.09
4469	Charli3 C3	$0.002773 ₿0.000000037	0	$277.36K ₿1.33	$0.002814 ₿0.	$0.002749 ₿0.	$1.46 ₿0	$277.36K ₿3.73	$277.36K ₿1.33
4470	Shroom SHROOM	$0.0001952 ₿0.0000000019	0.56	$277.32K ₿2.79	$0.0001953 ₿0.	$0.0001933 ₿0.	$149.24 ₿0	$277.32K ₿2.79	$277.32K ₿2.79
4471	WASSIE WASSIE	$0.0000004051 ₿0.0000000000064	-0.70	$277.5K ₿4.41	$0.0000004101 ₿0.	$0.0000004032 ₿0.	$766.55 ₿0	$277.5K ₿4.41	$277.5K ₿4.41
4472	Memecoin MEMECOIN	$0.0002769 ₿0.000000042	-7.98	$276.95K ₿42.81	$0.0003069 ₿0.	$0.0002519 ₿0.	$25.67K ₿0	$276.95K ₿42.81	$276.95K ₿42.81
4473	Welshare Health Token WEL	$0.0003583 ₿0.0000000044	0.52	$277.2K ₿1.1	$0.0003582 ₿0.	$0.0003559 ₿0.	$6.64 ₿0	$895.94K ₿11.23	$277.2K ₿1.1
4474	NFPrompt NFP	$0.000277 ₿0.000000023	-5.83	$276.58K ₿15.44	$0.0002949 ₿0.	$0.0002683 ₿0.	$113.18K ₿0	$277.07K ₿23.6	$276.58K ₿15.44
4475	Elmo ELMO	$0.0009733 ₿0.000000010	0.32	$276.81K ₿2.92	$0.00101 ₿0.	$0.0009677 ₿0.	$1.27K ₿0	$276.81K ₿2.92	$276.81K ₿2.92
4476	Affyn FYN	$0.0006034 ₿0.000000011	-2.55	$276.38K ₿4.79	$0.000624 ₿0.	$0.0006012 ₿0.	$857.62 ₿0	$603.43K ₿11.7	$276.38K ₿4.79
4477	Peeps PEEPS	$0.0002765	0.71	$276.54K	$0.0002819 ₿0.	$0.0002739 ₿0.	$164.65 ₿0	$276.54K	$276.54K
4478	Navacoin NAVA	$0.02412 ₿0.00000093	3.90	$276.3K ₿4.02	$0.03047 ₿0.	$0.00845 ₿0.	$853.08 ₿0	$2.28M ₿121.46	$276.3K ₿4.02
4479	Alphabet (Dinari Tokenized Stock) GOOGL	$343.31	0.01*	$276.26K	$343.32 ₿0.	$343.29 ₿0.	$1 ₿0	$276.26K	$276.26K
4480	Woman Yelling At Cat WYAC	$0.0002783 ₿0.0000000071	0.24	$275.51K ₿7.11	$0.0002787 ₿0.	$0.0002769 ₿0.	$32.01 ₿0	$275.51K ₿7.11	$275.51K ₿7.11
4481	U2U Network U2U	$0.0001802 ₿0.0000000044	-9.71	$274.63K ₿6.82	$0.0002049 ₿0.	$0.0001715 ₿0.	$94.11K ₿0	$1.65M ₿40.88	$274.63K ₿6.82
4482	부캉이 busan shark BUKANGI	$0.0002945	11.80	$287.58K	$0.0004464	$0.0002373	$194.95K	$287.58K	$287.58K
4483	Solid USD (soUSD) SOUSD	$1.07 ₿0.000016	0.37	$276.04K ₿2.64	$1.22 ₿0.	$1.01 ₿0.	$3.26K ₿0	$276.04K ₿2.64	$276.04K ₿2.64
4484	PepeMusk PEPEMUSK	$0.0002738 ₿0.0000000047	0.89	$273.9K ₿4.76	$0.0002749 ₿0.	$0.0002704 ₿0.	$290.23 ₿0	$273.9K ₿4.76	$273.9K ₿4.76
4485	MONVERA by Virtuals MONVERA	$0.0002735	0	$273.52K	$0.0002795 ₿0.	$0.0002703 ₿0.	$79.8 ₿0	$273.52K	$273.52K
4486	Amepay AME	$0.0002735 ₿0.0000000036	0	$273.55K ₿3.6	$0.0002741 ₿0.	$0.0002706 ₿0.	$62.11K ₿0	$273.55K ₿3.6	$273.55K ₿3.6
4487	BitcoinII BC2	$0.1105 ₿0.0000029	-17.72	$273.37K ₿7.18	$0.1343 ₿0.	$0.1103 ₿0.	$124.72K ₿0	$273.37K ₿7.18	$273.37K ₿7.18
4489	Dosa the Demon DOSA	$0.0002775 ₿0.0000000026	-0.93	$272.04K ₿2.55	$0.0002824 ₿0.	$0.0002752 ₿0.	$47.67 ₿0	$272.04K ₿2.55	$272.04K ₿2.55
4490	EDEN EDEN	$0.001711 ₿0.000000027	-0.69	$272.67K ₿4.34	$0.001741 ₿0.	$0.001707 ₿0.	$5.64 ₿0	$286.02K ₿4.56	$272.67K ₿4.34
4491	SAD HAMSTER HAMMY	$0.0002721 ₿0.0000000037	-0.31	$272.11K ₿3.76	$0.0002731 ₿0.	$0.0002697 ₿0.	$356.67 ₿0	$272.11K ₿3.76	$272.11K ₿3.76
4492	CheckDot CDT	$0.02847 ₿0.00000040	1.21	$271.66K ₿2.99	$0.02883 ₿0.	$0.0278 ₿0.	$30.14 ₿0	$284.76K ₿4.04	$271.66K ₿2.99
4493	PunkCity PUNK	$0.005559 ₿0.00000013	-0.49	$271.78K ₿6.64	$0.005654 ₿0.	$0.005462 ₿0.	$11.17 ₿0	$276.74K ₿6.92	$271.78K ₿6.64
4494	Novo Nordisk Tokenized Stock (Reality) RNVO	$37.25	-0.01*	$271.46K	$37.26	$37.25	$520.89	$271.46K	$271.46K
4495	Football Genie FOO	$0.0002708	1.15	$270.84K	$0.0002727	$0.0002541	$14.72K	$270.84K	$270.84K
4496	PainStrategy PAINSTR	$0.0002914 ₿0.0000000047	-3.03	$270.92K ₿4.45	$0.0003003 ₿0.	$0.0002898 ₿0.	$856.58 ₿0	$270.92K ₿4.45	$270.92K ₿4.45
4497	Ace Data Cloud ACE	$0.0002706 ₿0.0000000058	6.59	$270.65K ₿5.82	$0.000272 ₿0.	$0.0002511 ₿0.	$2.3K ₿0	$270.65K ₿5.82	$270.65K ₿5.82
4498	Mark-2-Marquette M2M	$0.0002701 ₿0.0000000062	0	$270.1K ₿6.22	$0.0002775 ₿0.	$0.0002688 ₿0.	$781.6 ₿0	$270.1K ₿6.22	$270.1K ₿6.22
4499	DUST Protocol DUST	$0.008111 ₿0.000000093	0.31	$270.09K ₿3.1	$0.008113 ₿0.	$0.008061 ₿0.	$8 ₿0	$270.09K ₿3.1	$270.09K ₿3.1
4500	Neutaro NTMPI	$0.00136 ₿0.000000029	-6.99	$270K ₿5.56	$0.001464 ₿0.	$0.001352 ₿0.	$446.62 ₿0	$544.07K ₿11.73	$270K ₿5.56
4501	OuroLayer OURO	$0.0003076	-0.25	$269.85K	$0.0003095	$0.0003065	$922.08	$307.67K	$269.85K
4502	Stride STRD	$0.007459 ₿0.00000032	-9.45	$281.69K ₿12.5	$0.008218 ₿0.	$0.007531 ₿0.	$677.14 ₿0	$281.69K ₿12.5	$281.69K ₿12.5
4503	TiFi TIFI	$0.000000002426 ₿0.000000000000028	1.04	$269.66K ₿3.14	$0.00000000246 ₿0.	$0.000000002387 ₿0.	$196.15 ₿0	$1.75M ₿20.38	$269.66K ₿3.14
4504	Parasite PARASITE	$0.0002889	-40.95	$276.94K	$0.0005913	$0.0002629	$374.84K	$276.94K	$276.94K
4505	Common COMMON	$0.00006305 ₿0.0000000019	3.97	$269.2K ₿5.69	$0.00006362 ₿0.	$0.00005861 ₿0.	$67.84K ₿0	$630.45K ₿19.15	$269.2K ₿5.69
4506	Cudis CUDIS	$0.001087 ₿0.000000074	-0.20	$269.1K ₿18.42	$0.001111 ₿0.	$0.001073 ₿0.	$114.83K ₿0	$1.09M ₿74.42	$269.1K ₿18.42
4507	Broccoli BROCCOLI	$0.001462 ₿0.000000040	-1.00	$269.4K ₿7.41	$0.0015 ₿0.	$0.001442 ₿0.	$2.89K ₿0	$269.4K ₿7.41	$269.4K ₿7.41
4508	AbbVie xStock ABBVX	$271.31 ₿0.0038	0.39	$269.04K ₿3.78	$271.76 ₿0.	$264.43 ₿0.	$1.41K ₿0	$108.76M ₿1.46K	$269.04K ₿3.78
4509	Core MSCI Emerging Markets xStock IEMGX	$82.92 ₿0.0012	0.01*	$268.84K ₿3.69	$82.92 ₿0.	$82.92 ₿0.	$22.56 ₿0	$268.84K ₿3.69	$268.84K ₿3.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории