Страница результатов 45 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4401	Covenant Foundation CVT	$0.0004798 ₿0.0000000080	66.18	$259.4K ₿4.22	$0.0005696 ₿0.0000000087	$0.0002718 ₿0.0000000040	$108.66K ₿1.65	$494.02K ₿8.04	$259.4K ₿4.22
4402	TTcoin TC	$0.0001142 ₿0.0000000017	-4.26	$259.17K ₿4	$0.0001195 ₿0.0000000018	$0.0001141 ₿0.0000000017	$167.1K ₿2.58	$685.49K ₿10.58	$259.17K ₿4
4403	CreatorDAO CREATOR	$0.0008878 ₿0.000000013	-3.21	$259.15K ₿4.01	$0.0009188 ₿0.000000013	$0.0008642 ₿0.000000013	$133.77 ₿0	$886.55K ₿13.72	$259.15K ₿4.01
4404	zer0 ZER0	$0.00000255 ₿0.000000000039	-2.48	$259.12K ₿3.96	$0.00000274 ₿0.000000000041	$0.00000206 ₿0.000000000030	$78.92K ₿1.22	$259.12K ₿3.96	$259.12K ₿3.96
4405	Bolt BOLT	$0.0002592 ₿0.0000000038	0.34	$258.95K ₿3.88	$0.00026 ₿0.0000000039	$0.0002561 ₿0.0000000038	$645.49 ₿0.01	$258.95K ₿3.88	$258.95K ₿3.88
4406	Potcoin POT	$0.0006156 ₿0.0000000094	-2.64	$258.55K ₿3.99	$0.0006322 ₿0.0000000096	$0.0006145 ₿0.0000000093	$4.07K ₿0.06	$258.55K ₿3.99	$258.55K ₿3.99
4407	Dragon Coin $DGN	$0.0002586 ₿0.0000000039	-0.06	$258.17K ₿3.98	$0.0002813 ₿0.0000000042	$0.000254 ₿0.0000000038	$479.67 ₿0.01	$258.17K ₿3.98	$258.17K ₿3.98
4408	Solid USD (soUSD) SOUSD	$1.05 ₿0.000016	0.02	$258.06K ₿3.97	$1.05 ₿0.000016	$1.05 ₿0.000015	$1.5 ₿0	$258.06K ₿3.97	$258.06K ₿3.97
4409	DOGE-1 DOGE1	$0.2577 ₿0.0000039	-2.51	$257.84K ₿3.99	$0.2647 ₿0.0000039	$0.2516 ₿0.0000038	$608.53 ₿0.01	$257.84K ₿3.99	$257.84K ₿3.99
4410	McPepe's PEPES	$0.000002579 ₿0.000000000038	0.47	$257.69K ₿3.84	$0.00000259 ₿0.000000000038	$0.0000025 ₿0.000000000038	$1.16 ₿0	$257.69K ₿3.84	$257.69K ₿3.84
4411	SHIBAAI SHIBAAI	$0.000000000436 ₿0.0000000000000067	-12.37	$257.3K ₿3.98	$0.000000000503 ₿0.0000000000000075	$0.000000000433 ₿0.0000000000000066	$1.8K ₿0.03	$257.3K ₿3.98	$257.3K ₿3.98
4412	QR coin QR	$0.000002569 ₿0.000000000039	-5.69	$257.72K ₿3.96	$0.00000282 ₿0.000000000042	$0.0000025 ₿0.000000000038	$717.05K ₿11.1	$257.72K ₿3.96	$257.72K ₿3.96
4413	Hex Orange Address HOA	$0.001712 ₿0.000000026	-3.25	$257.13K ₿3.95	$0.001865 ₿0.000000027	$0.001702 ₿0.000000025	$161.81 ₿0	$257.13K ₿3.95	$257.13K ₿3.95
4414	ELLA ELLA	$0.0002567 ₿0.0000000034	0	$256.72K ₿3.49	$0	$0	$12.64 ₿0	$256.72K ₿3.49	$256.72K ₿3.49
4415	Dosa the Demon DOSA	$0.0002617 ₿0.0000000040	-4.53	$256.48K ₿3.94	$0.0002787 ₿0.0000000042	$0.0002577 ₿0.0000000039	$694.99 ₿0.02	$256.48K ₿3.94	$256.48K ₿3.94
4416	Darksol DARKSOL	$0.00000256 ₿0.000000000040	-1.65	$255.77K ₿4.02	$0.00000274 ₿0.000000000040	$0.0000025 ₿0.000000000037	$9.2K ₿0.16	$255.77K ₿4.02	$255.77K ₿4.02
4417	Smiley Coin SMILEY	$0.000000000001 ₿0.0000000000000000090	-1.96	$255.62K ₿3.95	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$6.39 ₿0	$255.62K ₿3.95	$255.62K ₿3.95
4418	Silver rStock SLVR	$79.3 ₿0.0012	-0.16	$255.19K ₿3.93	$80.06 ₿0.0012	$79.3 ₿0.0011	$36.83 ₿0	$255.19K ₿3.93	$255.19K ₿3.93
4419	Cheems CHEEMS	$0.0001043 ₿0.0000000016	0.67	$254.86K ₿3.93	$0.0001045 ₿0.0000000016	$0.0001036 ₿0.0000000015	$83.91 ₿0	$254.86K ₿3.93	$254.86K ₿3.93
4420	evaETH EVAETH	$2,118.25 ₿0.027	0	$254.82K ₿3.32	$0	$0	$10.76K ₿0.14	$254.99K ₿3.32	$254.82K ₿3.32
4421	HyperStrategy HSTR	$0.2547 ₿0.0000039	124.52	$253.5K ₿3.96	$0.2594 ₿0.0000039	$0.1123 ₿0.0000016	$6.49K ₿0.1	$253.5K ₿3.96	$253.5K ₿3.96
4422	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$95.45 ₿0.0014	-2.06	$254.68K ₿3.92	$98.16 ₿0.0014	$95.44 ₿0.0014	$322.77K ₿4.98	$254.68K ₿3.92	$254.68K ₿3.92
4423	Domi DOMI	$0.0005196 ₿0.0000000079	-0.76	$254.39K ₿3.9	$0.0005384 ₿0.0000000080	$0.0005103 ₿0.0000000078	$25.34 ₿0	$519.67K ₿7.97	$254.39K ₿3.9
4424	Degen Zoo DZOO	$0.0006534 ₿0.000000010	-3.29	$254.32K ₿3.93	$0.0006851 ₿0.000000010	$0.0006451 ₿0.0000000098	$1.03 ₿0	$448.12K ₿6.92	$254.32K ₿3.93
4425	Bodega BODEGA	$0.0124 ₿0.00000019	-16.07	$254.3K ₿3.95	$0.01605 ₿0.00000024	$0.01242 ₿0.00000019	$7K ₿0.11	$310.12K ₿4.82	$254.3K ₿3.95
4426	Grix GRIX	$0.002213 ₿0.000000029	0	$253.87K ₿3.43	$0	$0	$1.64 ₿0	$2.21M ₿29.95	$253.87K ₿3.43
4427	TTAJ TTAJ	$0.002286 ₿0.000000035	3.70	$253.94K ₿3.92	$0.002323 ₿0.000000035	$0.002197 ₿0.000000033	$1.66K ₿0.03	$253.94K ₿3.92	$253.94K ₿3.92
4428	MoonEdge MOONED	$0.001267 ₿0.000000019	0.04	$253.53K ₿3.91	$0.001268 ₿0.000000019	$0.001259 ₿0.000000018	$57.39 ₿0	$253.53K ₿3.91	$253.53K ₿3.91
4429	LayerEdge EDGEN	$0.001437 ₿0.000000022	-1.45	$253.02K ₿3.9	$0.001562 ₿0.000000023	$0.001435 ₿0.000000021	$1.77M ₿27.64	$1.44M ₿22.17	$253.02K ₿3.9
4430	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0	$0	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
4431	Ultiverse ULTI	$0.00003647 ₿0.00000000056	-34.01	$252.8K ₿3.9	$0.00005814 ₿0.00000000087	$0.00003292 ₿0.00000000049	$12.5K ₿0.19	$364.73K ₿5.62	$252.8K ₿3.9
4432	Bank of America xStock BACX	$52.72 ₿0.00081	0.59	$252.32K ₿3.88	$53.28 ₿0.00081	$51.21 ₿0.00076	$326.9 ₿0.01	$87.3M ₿1.34K	$252.32K ₿3.88
4433	Naked Jim $JIM	$0.0002523 ₿0.0000000039	-2.72	$252.29K ₿3.93	$0.0002614 ₿0.0000000039	$0.0002378 ₿0.0000000036	$915.03 ₿0.01	$252.29K ₿3.93	$252.29K ₿3.93
4434	B20 B20	$0.0507 ₿0.00000077	-1.13	$252.22K ₿3.88	$0.05152 ₿0.00000078	$0.0507 ₿0.00000076	$95.46 ₿0	$507.03K ₿7.79	$252.22K ₿3.88
4435	Seagate (Ondo Tokenized) STXON	$936.53 ₿0.014	1.11	$252.19K ₿3.88	$962.81 ₿0.014	$926.11 ₿0.013	$195.45K ₿3.01	$252.19K ₿3.88	$252.19K ₿3.88
4436	Huhu Cat HUHU	$0.0001199 ₿0.0000000016	0	$251.91K ₿3.44	$0	$0	$239.32 ₿0	$251.91K ₿3.44	$251.91K ₿3.44
4437	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4438	Salesforce xStock CRMX	$189.25 ₿0.0029	-5.54	$250.64K ₿3.94	$204 ₿0.0030	$189.25 ₿0.0029	$14.17K ₿0.17	$72.93M ₿1.15K	$250.64K ₿3.94
4439	Giveth GIV	$0.0006535 ₿0.000000010	-3.50	$250.94K ₿3.87	$0.0006985 ₿0.000000010	$0.0006465 ₿0.0000000099	$962.5 ₿0.02	$654.31K ₿10.1	$250.94K ₿3.87
4440	Camino Network CAM	$0.0005971 ₿0.0000000093	-31.81	$250.34K ₿3.81	$0.0008809 ₿0.000000013	$0.0005352 ₿0.0000000081	$15.07K ₿0.24	$547.9K ₿8.35	$250.34K ₿3.81
4441	Wall Street Baby WSB	$0.000000002465 ₿0.000000000000038	-6.14	$249.6K ₿3.85	$0.000000002625 ₿0.000000000000039	$0.000000002435 ₿0.000000000000036	$56.3K ₿0.87	$249.6K ₿3.85	$249.6K ₿3.85
4442	enqAI ENQAI	$0.0002519 ₿0.0000000038	-0.71	$249.75K ₿3.86	$0.0002608 ₿0.0000000038	$0.0002454 ₿0.0000000037	$63.31 ₿0	$252.08K ₿3.9	$249.75K ₿3.86
4443	Unistake UNISTAKE	$0.001566 ₿0.000000024	-0.70	$249.51K ₿3.86	$0.001587 ₿0.000000024	$0.001529 ₿0.000000023	$12.14 ₿0	$438.62K ₿6.78	$249.51K ₿3.86
4444	IoTAI IOTAI	$0.002491 ₿0.000000038	-1.03	$249.3K ₿3.85	$0.002576 ₿0.000000038	$0.002453 ₿0.000000037	$473.34 ₿0.01	$249.3K ₿3.85	$249.3K ₿3.85
4445	gBLUE GBLUE	$6.89 ₿0.00010	-3.76	$249.05K ₿3.84	$7.56 ₿0.00011	$6.61 ₿0.00010	$1.06K ₿0.02	$249.05K ₿3.84	$249.05K ₿3.84
4446	Tenbin Gold TGLD	$4,523.61 ₿0.061	0	$248.7K ₿3.38	$0	$0	$1 ₿0	$248.7K ₿3.38	$248.7K ₿3.38
4447	DexGame DXGM	$0.0002582 ₿0.0000000039	12.46	$248.69K ₿3.83	$0.000276 ₿0.0000000041	$0.000227 ₿0.0000000034	$2.81K ₿0.04	$258.26K ₿3.98	$248.69K ₿3.83
4448	IDRISS IDRISS	$0.002004 ₿0.000000030	-0.73	$248.26K ₿3.74	$0.002033 ₿0.000000030	$0.001982 ₿0.000000030	$7.88 ₿0	$2M ₿30.19	$248.26K ₿3.74
4449	Ryo Currency RYO	$0.004012 ₿0.000000061	-5.70	$248.17K ₿3.8	$0.004255 ₿0.000000064	$0.003874 ₿0.000000058	$56.66 ₿0	$353.88K ₿5.41	$248.17K ₿3.8
4450	CleanSpark xStock CLSKX	$18.22 ₿0.00025	0	$248.05K ₿3.41	$0	$0	$424.6 ₿0.01	$124.4M ₿1.71K	$248.05K ₿3.41
4451	DeathSTR DEATHSTR	$0.0003847 ₿0.0000000059	7.06	$248.05K ₿3.84	$0.0003866 ₿0.0000000059	$0.0003511 ₿0.0000000053	$3.32K ₿0.05	$248.05K ₿3.84	$248.05K ₿3.84
4452	BlockMind BMIND	$0.000002479 ₿0.000000000033	0	$247.88K ₿3.36	$0	$0	$316.14 ₿0	$247.88K ₿3.36	$247.88K ₿3.36
4453	AMC AMC	$0.0002467 ₿0.0000000038	-1.34	$247.88K ₿3.87	$0.0002657 ₿0.0000000039	$0.0002454 ₿0.0000000036	$7.07K ₿0.12	$247.88K ₿3.87	$247.88K ₿3.87
4454	Thermo Fisher xStock TMOX	$482.66 ₿0.0074	0	$247.83K ₿3.81	$482.66 ₿0.0074	$482.66 ₿0.0072	$15.05 ₿0	$84.52M ₿1.3K	$247.83K ₿3.81
4455	Gains GAINS	$0.004274 ₿0.000000066	-4.03	$247.43K ₿3.83	$0.004493 ₿0.000000067	$0.004221 ₿0.000000064	$20.18 ₿0	$427.66K ₿6.61	$247.43K ₿3.83
4456	Crust Network CRU	$0.009254 ₿0.00000014	0.35	$247.25K ₿3.81	$0.009258 ₿0.00000014	$0.009099 ₿0.00000013	$14.97K ₿0.23	$324.15K ₿4.99	$247.25K ₿3.81
4457	FAFO FAFO	$0.0002473 ₿0.0000000038	-2.11	$247.25K ₿3.85	$0.0002615 ₿0.0000000038	$0.0002459 ₿0.0000000037	$1.05K ₿0.02	$247.25K ₿3.85	$247.25K ₿3.85
4458	OneFinity ONE	$0.009739 ₿0.00000015	-4.12	$247.78K ₿3.81	$0.01021 ₿0.00000015	$0.009546 ₿0.00000014	$2.28K ₿0.04	$341.9K ₿5.26	$247.78K ₿3.81
4459	web3war FPS	$0.002883 ₿0.000000044	-3.57	$246.99K ₿3.8	$0.00333 ₿0.000000049	$0.00283 ₿0.000000042	$25.24K ₿0.39	$432.44K ₿6.66	$246.99K ₿3.8
4460	Holy Liquid HL	$0.0002466 ₿0.0000000038	2.39	$247.64K ₿3.83	$0.0002501 ₿0.0000000038	$0.0002313 ₿0.0000000034	$2.8K ₿0.04	$247.64K ₿3.83	$247.64K ₿3.83
4461	Pepoclown HONK	$0.000000000586 ₿0.0000000000000090	-1.27	$246.51K ₿3.82	$0.000000000599 ₿0.0000000000000090	$0.000000000574 ₿0.0000000000000087	$712.51 ₿0.01	$246.51K ₿3.82	$246.51K ₿3.82
4462	MXS Games XSEED	$0.00001703 ₿0.00000000026	0.76	$245.97K ₿3.79	$0.00001783 ₿0.00000000026	$0.0000166 ₿0.00000000024	$1.3K ₿0.02	$584.41K ₿9	$245.97K ₿3.79
4463	Core MSCI Emerging Markets xStock IEMGX	$84.49 ₿0.0013	-1.90	$245.7K ₿3.79	$86.41 ₿0.0013	$84.49 ₿0.0012	$158.82 ₿0	$245.7K ₿3.79	$245.7K ₿3.79
4464	CoinbarPay CBPAY	$0.00006668 ₿0.0000000010	-2.27	$245.44K ₿3.79	$0.00006873 ₿0.0000000010	$0.00006611 ₿0.0000000010	$351.77 ₿0.01	$2.67M ₿41.14	$245.44K ₿3.79
4465	Neutaro NTMPI	$0.001308 ₿0.000000020	-0.44	$245.27K ₿3.78	$0.001323 ₿0.000000020	$0.001307 ₿0.000000019	$29.37K ₿0.45	$523.28K ₿8.05	$245.27K ₿3.78
4466	XCoin BEXC	$0.3501 ₿0.0000053	0.32	$245.19K ₿3.72	$0.3503 ₿0.0000053	$0.348 ₿0.0000051	$615.42K ₿9.33	$52.52M ₿796.37	$245.19K ₿3.72
4467	Raven Protocol RAVEN	$0.00005523 ₿0.00000000085	10.72	$245.09K ₿3.79	$0.00005551 ₿0.00000000085	$0.00004983 ₿0.00000000074	$262.88 ₿0	$552.43K ₿8.54	$245.09K ₿3.79
4468	OtherdeedStrategy DEEDSTR	$0.0002653 ₿0.0000000040	-3.99	$245.03K ₿3.79	$0.0002768 ₿0.0000000041	$0.0002585 ₿0.0000000039	$737.56 ₿0.01	$245.03K ₿3.79	$245.03K ₿3.79
4469	Salvor ART	$0.001528 ₿0.000000023	0.36	$244.79K ₿3.79	$0.001564 ₿0.000000023	$0.001499 ₿0.000000022	$34.65 ₿0	$244.79K ₿3.79	$244.79K ₿3.79
4470	Amepay AME	$0.0002447 ₿0.0000000037	-1.17	$244.77K ₿3.77	$0.0002566 ₿0.0000000038	$0.0002446 ₿0.0000000037	$63.05K ₿0.97	$244.77K ₿3.77	$244.77K ₿3.77
4471	CryptoPeso CRP	$0.01062 ₿0.00000016	-2.14	$244.37K ₿3.78	$0.01099 ₿0.00000016	$0.01048 ₿0.00000015	$156.14 ₿0	$244.37K ₿3.78	$244.37K ₿3.78
4472	kncler coin KANCLER	$0.0003483 ₿0.0000000054	-1.45	$243.85K ₿3.79	$0.0003645 ₿0.0000000054	$0.0003423 ₿0.0000000051	$207.75 ₿0	$348.35K ₿5.41	$243.85K ₿3.79
4473	KOBAN KOBAN	$0.000128 ₿0.0000000019	-0.25	$243.86K ₿3.76	$0.0001286 ₿0.0000000019	$0.0001279 ₿0.0000000019	$193.98 ₿0	$320.11K ₿4.93	$243.86K ₿3.76
4474	JOOCE Memecoin Index JMX	$0.1396 ₿0.0000021	-1.03	$243.79K ₿3.76	$0.1425 ₿0.0000021	$0.1396 ₿0.0000020	$781.84 ₿0.01	$243.79K ₿3.76	$243.79K ₿3.76
4475	Prisma mkUSD MKUSD	$0.9925 ₿0.000015	-0.07	$243.5K ₿3.75	$1 ₿0.000015	$0.9817 ₿0.000014	$2.14K ₿0.04	$243.5K ₿3.75	$243.5K ₿3.75
4476	Biswap BSW	$0.0004872 ₿0.0000000074	-30.43	$243.18K ₿3.72	$0.0007067 ₿0.000000010	$0.0004791 ₿0.0000000073	$111.85K ₿2.49	$281.16K ₿4.31	$243.18K ₿3.72
4477	Satoshi Cash Network SCASH	$0.0372 ₿0.00000057	-17.73	$242.91K ₿3.74	$0.04614 ₿0.00000069	$0.03688 ₿0.00000056	$17.94K ₿0.28	$242.91K ₿3.74	$242.91K ₿3.74
4478	Bird Dog BIRDDOG	$0.0000005772 ₿0.0000000000089	-1.77	$242.66K ₿3.76	$0.0000005991 ₿0.0000000000089	$0.0000005658 ₿0.0000000000087	$514.24 ₿0.01	$242.66K ₿3.76	$242.66K ₿3.76
4479	Landwolf on AVAX WOLF	$0.0000003514 ₿0.0000000000054	26.97	$242.48K ₿3.76	$0.0000003535 ₿0.0000000000054	$0.0000002513 ₿0.0000000000038	$3.79K ₿0.06	$242.48K ₿3.76	$242.48K ₿3.76
4480	Dasha VVAIFU	$0.0002436 ₿0.0000000037	0.32	$242.2K ₿3.73	$0.000254 ₿0.0000000038	$0.0002412 ₿0.0000000036	$783.6 ₿0.01	$242.2K ₿3.73	$242.2K ₿3.73
4481	Based Chad CHAD	$0.00000349 ₿0.000000000053	1.63	$242.04K ₿3.74	$0.00000366 ₿0.000000000054	$0.00000331 ₿0.000000000050	$361.77 ₿0.01	$242.04K ₿3.74	$242.04K ₿3.74
4482	America Party AP	$0.0002417 ₿0.0000000037	-3.17	$241.83K ₿3.74	$0.000279 ₿0.0000000041	$0.0002289 ₿0.0000000034	$9.71K ₿0.16	$241.83K ₿3.74	$241.83K ₿3.74
4483	TACHI TACHI	$0.000002409 ₿0.000000000037	-16.76	$241.47K ₿3.76	$0.00000314 ₿0.000000000046	$0.000002409 ₿0.000000000036	$19.43K ₿0.3	$241.47K ₿3.76	$241.47K ₿3.76
4484	TurtSat TURT	$0.0003934 ₿0.0000000062	24.00	$241.4K ₿3.85	$0.0004087 ₿0.0000000062	$0.0003167 ₿0.0000000046	$8.8K ₿0.15	$241.4K ₿3.85	$241.4K ₿3.85
4485	PepsiCo xStock PEPX	$143.55 ₿0.0022	0.96	$241.17K ₿3.72	$144.1 ₿0.0021	$140.83 ₿0.0021	$10.56 ₿0	$78.5M ₿1.21K	$241.17K ₿3.72
4486	OKCash OK	$0.002697 ₿0.000000041	-4.77	$241.05K ₿3.72	$0.003028 ₿0.000000046	$0.002488 ₿0.000000037	$105.13 ₿0	$283.21K ₿4.37	$241.05K ₿3.72
4487	OpenOcean OOE	$0.0004194 ₿0.0000000064	0.01*	$240.98K ₿3.72	$0.0004194 ₿0.0000000064	$0.0004193 ₿0.0000000063	$0.02 ₿0	$419.43K ₿6.47	$240.98K ₿3.72
4488	sci-hub SCIHUB	$0.0002408 ₿0.0000000037	-6.37	$240.84K ₿3.72	$0.0002573 ₿0.0000000038	$0.0002391 ₿0.0000000035	$2.85K ₿0.04	$240.84K ₿3.72	$240.84K ₿3.72
4489	Smolcoin [OLD] SMOL	$0.0000002407 ₿0.0000000000037	-1.59	$240.74K ₿3.74	$0.0000002498 ₿0.0000000000037	$0.0000002356 ₿0.0000000000036	$42.25 ₿0	$240.74K ₿3.74	$240.74K ₿3.74
4490	KEY KEY	$0.002481 ₿0.000000038	-8.79	$240.66K ₿3.76	$0.00273 ₿0.000000041	$0.002481 ₿0.000000038	$1.49K ₿0.02	$240.66K ₿3.76	$240.66K ₿3.76
4491	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4492	Miss AI MSAI	$0.0004155 ₿0.0000000061	0	$240.07K ₿3.56	$0	$0	$917.8 ₿0.01	$369.34K ₿5.47	$240.07K ₿3.56
4493	Lockheed Martin Inu LMI	$0.0002398 ₿0.0000000037	-2.35	$239.98K ₿3.71	$0.0002494 ₿0.0000000037	$0.0002336 ₿0.0000000036	$314.85 ₿0	$239.98K ₿3.71	$239.98K ₿3.71
4494	Mindfak By Matt Furie MINDFAK	$0.0003474 ₿0.0000000053	2.29	$239.74K ₿3.7	$0.0003491 ₿0.0000000053	$0.0003279 ₿0.0000000049	$55.48K ₿0.86	$239.74K ₿3.7	$239.74K ₿3.7
4495	Xyzverse XYZ	$0.0000406 ₿0.00000000066	-7.33	$239.36K ₿3.9	$0.0000799 ₿0.0000000012	$0.00002996 ₿0.00000000045	$10.66K ₿0.17	$467.99K ₿7.63	$239.36K ₿3.9
4496	FreeRossDAO FREE	$0.00003097 ₿0.00000000047	-0.29	$239.05K ₿3.69	$0.00003113 ₿0.00000000047	$0.00003097 ₿0.00000000046	$161.55 ₿0	$287.7K ₿4.44	$239.05K ₿3.69
4497	SelfieDogCoin SELFIE	$0.0002384 ₿0.0000000037	-8.85	$238.64K ₿3.72	$0.0002616 ₿0.0000000039	$0.000236 ₿0.0000000035	$7.19K ₿0.11	$238.64K ₿3.72	$238.64K ₿3.72
4498	TN100x TN100X	$0.00003271 ₿0.00000000050	17.08	$238.36K ₿3.71	$0.00003297 ₿0.00000000050	$0.00002672 ₿0.00000000040	$7.14K ₿0.11	$283.69K ₿4.42	$238.36K ₿3.71
4499	CrypTok CRYPTOK	$0.0001831 ₿0.0000000028	-24.14	$238.15K ₿3.67	$0.0002424 ₿0.0000000036	$0.0001738 ₿0.0000000026	$17.72K ₿0.28	$238.15K ₿3.67	$238.15K ₿3.67
4500	Ferro FER	$0.0001311 ₿0.0000000020	-0.04	$238.09K ₿3.66	$0.0001325 ₿0.0000000020	$0.0001291 ₿0.0000000019	$1.54K ₿0.02	$667.99K ₿10.27	$238.09K ₿3.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}