Страница результатов 45 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	DerivaDAO DDX	$0.01161 ₿0.0000011	9.16	$618.02K ₿62.54	$0.01161 ₿0.0000011	$0.01062 ₿0.00000099	$1.66K ₿0.02	$618.1K ₿62.54	$618.02K ₿62.54
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	GPU ai Rich RICH	$0.0006373	-0.42	$617.57K	$0.0006482	$0.000619	$86.25K	$617.57K	$617.57K
4017	Synthesizer Dog SYNDOG	$0.0006437	3.23	$617.54K	$0.0006627	$0.0006229	$3.8K	$617.54K	$617.54K
4018	Late Capitalism L8CAP	$0.0005635	3.90	$618.93K	$0.0005666	$0.0004893	$15.66K	$618.93K	$618.93K
4019	MOSS AI MOSS	$0.0006778	-5.94	$616.46K	$0.0007271	$0.0006673	$233.61K	$616.46K	$616.46K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2211 ₿0.000010	0.24	$615.88K ₿41.76	$0.226 ₿0.000010	$0.218 ₿0.000010	$126.96K ₿7.53	$2.21M ₿108.99	$615.88K ₿41.76
4021	QudeAI Framework QUDE	$0.0006465	150.67	$614.66K	$0.0007401	$0.0002531	$494.62K	$614.66K	$614.66K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.0826 ₿0.00000088	$0.08166 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004501 ₿0.00000000047	$0.00003487 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Blinks.gg BGG1	$0.0006133	-2.67	$613.94K	$0.0006318	$0.0006084	$145.35K	$613.94K	$613.94K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	TORSY TORSY	$0.0009621	-1.10	$611.3K	$0.0009833	$0.0009415	$10.8K	$611.3K	$611.3K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	0xBitcoin 0XBTC	$0.05638 ₿0.0000010	8.58	$610.95K ₿11.41	$0.05731 ₿0.0000010	$0.05192 ₿0.00000094	$205.73 ₿0	$1.18M ₿22.11	$610.95K ₿11.41
4025	ScarQuest SCAR	$0.0002139 ₿0.000000045	-1.55	$609.34K ₿107.8	$0.0002173 ₿0.000000049	$0.0002138 ₿0.000000044	$6.02 ₿2.96	$2.13M ₿451.66	$609.34K ₿107.8
4026	Savings USX SUSX	$1.08	0.01*	$609.75K	$1.08	$1.08	$90.92	$609.75K	$609.75K
4027	FUNGI FUNGI	$0.0006085	-0.38	$609.33K	$0.0006126	$0.0005926	$1.58K	$609.33K	$609.33K
4028	Fear FEAR	$0.03435 ₿0.0000027	-4.19	$608.89K ₿49.59	$0.03659 ₿0.0000028	$0.03429 ₿0.0000026	$147.18K ₿7.45	$1.43M ₿115.52	$608.89K ₿49.59
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4030	SyBTC SYBTC	$93,784	-0.63	$606.87K	$95,052	$93,702	$10.76K	$606.87K	$606.87K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002012 ₿0.000000021	$0.001911 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0001939 ₿0.0000000020	$0.0001836 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	0.20	$607.9K ₿12.17	$1.02 ₿0.000020	$1 ₿0.000019	$177.15K ₿0.65	$607.9K ₿12.17	$607.9K ₿12.17
4032	Raven Protocol RAVEN	$0.0001368 ₿0.000000026	-0.95	$607.06K ₿115.36	$0.0001384 ₿0.000000028	$0.0001363 ₿0.000000025	$27.61 ₿0.17	$1.37M ₿260.01	$607.06K ₿115.36
4033	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004644 ₿0.000000049	$0.00459 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4034	DFX Finance DFX	$0.01389 ₿0.0000015	-6.11	$605.62K ₿66.75	$0.01522 ₿0.0000015	$0.01386 ₿0.0000011	$390.99 ₿0.4	$1.39M ₿153.15	$605.62K ₿66.75
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Cost Hot Dog COST	$0.0006413	2.46	$605.29K	$0.0006466	$0.0006119	$2.99K	$605.29K	$605.29K
4036	Kick KICK	$0.004981 ₿0.00000034	-0.21	$605.12K ₿41.65	$0.004992 ₿0.00000035	$0.00498 ₿0.00000033	$52.6 ₿2.98	$605.12K ₿41.65	$605.12K ₿41.65
4037	Auto AUTO	$7.91 ₿0.00028	-2.36	$605.12K ₿21.68	$8.1 ₿0.00028	$7.83 ₿0.00027	$24.47K ₿0.21	$637.83K ₿22.85	$605.12K ₿21.68
4038	Morra MORRA	$0.001547 ₿0.00000027	-7.23	$604.87K ₿104.7	$0.001668 ₿0.00000030	$0.001541 ₿0.00000026	$853.48 ₿0.78	$773.83K ₿138.24	$604.87K ₿104.7
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.39 ₿0.000014	$1.32 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	Affyn FYN	$0.001622 ₿0.0000010	-1.11	$603.65K ₿365.29	$0.001649 ₿0.0000011	$0.00162 ₿0.0000010	$92.33K ₿14.86	$1.62M ₿1.04K	$603.65K ₿365.29
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4041	Bonsai Coin BONSAICOIN	$0.00000003552	0.69	$603.98K	$0.00000003625	$0.00000003519	$155.32	$28.49M	$603.98K
4042	CZ on Hyperliquid CZ	$0.136	-0.01*	$602.98K	$0.136	$0.136	$17.92	$602.98K	$602.98K
4043	NOTE NOTE	$0.0287	29.28	$602.88K	$0.03031	$0.0212	$72.31K	$602.88K	$602.88K
4044	NFTb NFTB	$0.0008506 ₿0.00000021	-2.74	$600.82K ₿68.39	$0.0008792 ₿0.00000022	$0.0008504 ₿0.00000020	$36.1K ₿11.04	$617.89K ₿159.75	$600.82K ₿68.39
4045	Unique Network UNQ	$0.002487 ₿0.00000011	-2.49	$610.74K ₿35.32	$0.002558 ₿0.00000011	$0.002436 ₿0.00000010	$950.36 ₿2.03	$2.59M ₿117.19	$610.74K ₿35.32
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4046	DinoLFG DINO	$0.001923 ₿0.00000026	2.69	$601.97K ₿84.42	$0.002089 ₿0.00000031	$0.001767 ₿0.00000026	$52.54K ₿2.25	$641.18K ₿89.92	$601.97K ₿84.42
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4047	DoDreamChain CEP	$0.003342 ₿0.00000010	-9.68	$601.92K ₿0	$0.003841	$0.003341	$973.33 ₿0.02	$835.51K ₿26.31	$601.92K ₿0
4048	CryptoBoomCoin Official CBC	$0.00006747	-0.50	$599.71K	$0.00006781	$0.00006747	$1.56	$599.71K	$599.71K
4049	AI INU AIINU	$0.001378 ₿0.00000015	-1.66	$599.45K ₿0	$0.00145 ₿0.00000023	$0.001363 ₿0.00000011	$2.87K ₿14.38	$1.38M	$599.45K ₿0
4050	TheStandard Token TST	$0.004655 ₿0.000000079	0.11	$599.98K ₿0	$0.004746 ₿0.000000080	$0.004631 ₿0.000000075	$29.87 ₿0.01	$844.69K ₿4.1	$599.98K ₿0
4051	Gaia Everworld GAIA	$0.001413 ₿0.00000011	0.04	$596.95K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$71.94K ₿0.61	$706.5K ₿56.48	$596.95K ₿46.42
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Step Staked SOL STEPSOL	$234.26	0	$596.52K	$234.26	$234.22	$334.29K	$596.52K	$596.52K
4053	Whale Ecosystem WHALE	$0.02822	-9.10	$594.33K	$0.03126	$0.02798	$3K	$594.33K	$594.33K
4054	Ÿ YAI	$0.006469 ₿0.0000054	-1.63	$595.21K ₿0	$0.006635 ₿0.0000064	$0.006455 ₿0.0000047	$1.67K ₿29.41	$646.96K ₿541.45	$595.21K ₿0
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Big Tony TONY	$0.000005939	-0.35	$593.77K	$0.00000609	$0.00000575	$18.86K	$593.77K	$593.77K
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4056	Transhuman Coin THC	$0.00008678 ₿0.0000000018	-0.43	$592.46K ₿0	$0.00008721 ₿0.0000000018	$0.00008579 ₿0.0000000017	$319.24 ₿0	$592.46K ₿12.65	$592.46K ₿0
4057	ai16zeliza ELIZA	$0.0006185	-6.11	$592.7K	$0.0006876	$0.0006164	$266.39K	$592.7K	$592.7K
4058	supercycle(real) SUPERCYCLE	$0.0006035	0.76	$592.2K	$0.0006198	$0.0005337	$19.06K	$592.2K	$592.2K
4059	Xpense XPE	$0.02857 ₿0.0000037	1.81	$592.12K ₿78.6	$0.02886 ₿0.0000038	$0.02567 ₿0.0000037	$3.44K ₿0.22	$875.9K ₿78.6	$592.12K ₿78.6
4060	CAD Coin CADC	$0.7203 ₿0.000010	0.17	$591.75K ₿0	$0.7231 ₿0.000010	$0.7177 ₿0.000010	$16.65K ₿0	$591.75K ₿101.74	$591.75K ₿0
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.002813 ₿0.000000029	$0.002337 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	Sedra Coin SDR	$0.00003197 ₿0.0000000074	2.15	$592.3K ₿0	$0.00003242 ₿0.0000000082	$0.00003004 ₿0.0000000071	$86.11K ₿1.4	$691.43K ₿47.53	$592.3K ₿0
4062	Fortune Token FRTN	$0.001684 ₿0.00000049	0.82	$590.64K ₿21.22	$0.001701 ₿0.00000050	$0.001657 ₿0.00000047	$4.37K ₿0.35	$1.68M ₿488.94	$590.64K ₿21.22
4063	GOLD GOLD	$0.0005942	-8.69	$593.49K	$0.0006537	$0.0005892	$13.72K	$593.49K	$593.49K
4064	SUI Desci Agents DESCI	$0.0009568	-0.81	$597.45K	$0.0009961	$0.0009297	$177.19K	$957.69K	$597.45K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Super Suiyan SUIYAN	$0.00005983	-2.81	$589.08K	$0.00006747	$0.00005944	$4.37K	$598.28K	$589.08K
4066	PlutusDAO PLS	$0.0122 ₿0.00000061	-0.60	$588.81K ₿6.63	$0.0126 ₿0.00000064	$0.01219 ₿0.00000060	$28.43 ₿0.21	$1.22M ₿61.18	$588.81K ₿6.63
4067	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4068	Memecoin MEMECOIN	$0.0005707	-7.71	$570.76K	$0.0007311	$0.0004993	$1.05M	$570.76K	$570.76K
4069	Whale WHALE	$0.00005872	-7.44	$587.16K	$0.00006344	$0.00005849	$7.89K	$587.16K	$587.16K
4070	Taurus TAURUS	$0.0005872	-5.38	$587.28K	$0.0006209	$0.0005827	$771.88	$587.28K	$587.28K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01405 ₿0.00000014	$0.01149 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Super Trump STRUMP	$0.0002509 ₿0.000000063	4.14	$587.24K ₿116.05	$0.0002556 ₿0.000000070	$0.0002356 ₿0.000000060	$118.75K ₿8.88	$587.24K ₿148.01	$587.24K ₿116.05
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	Sage Market SAGE	$0.006511	0.54	$586.13K	$0.006611	$0.0063	$1.55K	$651.26K	$586.13K
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008824 ₿0.000000094	$0.00779 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4074	Nominex NMX	$0.003124 ₿0.00000015	-0.68	$583.4K ₿19.23	$0.003146 ₿0.00000015	$0.003114 ₿0.00000014	$248 ₿0.04	$583.4K ₿19.23	$583.4K ₿19.23
4075	cLINK CLINK	$0.2924 ₿0.0000050	-2.80	$582.15K ₿49.27	$0.3047 ₿0.0000051	$0.2922 ₿0.0000050	$0 ₿0	$582.15K ₿49.27	$582.15K ₿49.27
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.000898 ₿0.0000000095	$0.0008926 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Cindicator CND	$0.000302 ₿0.000000010	-1.30	$582.68K ₿20.81	$0.0003079 ₿0.000000023	$0.0003018 ₿0.000000010	$131.62 ₿0	$604.04K ₿21.57	$582.68K ₿20.81
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005353 ₿0.0000000057	$0.0001668 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	WEB3 DECISION WEB3D	$0.04471	8.49	$582.48K	$0.04488	$0.0411	$1.18K	$42.26M	$582.48K
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Coconut Chicken $CCC	$0.00006197 ₿0.0000000067	-7.38	$578.88K ₿65.63	$0.00006765 ₿0.0000000078	$0.00006151 ₿0.0000000066	$3.28K ₿0.69	$578.88K ₿65.63	$578.88K ₿65.63
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.22 ₿0.000055	$4.99 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Wombat WOMBAT	$0.0001808 ₿0.000000038	-3.32	$579.59K ₿123.69	$0.000209 ₿0.000000042	$0.0001736 ₿0.000000037	$3.94K ₿3.17	$1.81M ₿385.98	$579.59K ₿123.69
4080	Ramestta RAMA	$0.09602 ₿0.0000031	-0.01*	$579.36K ₿0	$0.09802 ₿0.0000033	$0.08702 ₿0.0000027	$133.29 ₿0.01	$96.03M ₿3.09K	$579.36K ₿0
4081	Revomon REVO	$0.01809 ₿0.0000019	-0.25	$579.34K ₿66.79	$0.01815 ₿0.0000019	$0.01808 ₿0.0000018	$17.66K ₿0.97	$832.26K ₿90.44	$579.34K ₿66.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}