Страница результатов 45 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4408	HeLa USD HLUSD	$0.9991	-0.01*	$600.84K	$0.9996 ₿0.	$0.9989 ₿0.	$2.05M ₿0	$1.8M	$600.84K
4409	Threshold USD THUSD	$1	0.07	$600.67K	$1	$0.9995	$161.35	$200.73M	$600.67K
4410	Ridotto RDT	$0.001907 ₿0.00000070	-53.88	$600.59K ₿224.83	$0.00433 ₿0.00000073	$0.001868 ₿0.00000059	$461.26 ₿3.15	$954.04K ₿354.59	$600.59K ₿224.83
4411	Berachain Staked ETH BERAETH	$3,220.26	-0.70	$599.89K	$3,264.09	$3,182.34	$42.07	$599.89K	$599.89K
4412	BNBOFLEGENDS BOL	$0.0006391	1.91	$599.6K	$0.0006412	$0.0006222	$128.32K	$599.6K	$599.6K
4413	Bubb BUBB	$0.0005993	5.72	$599.61K	$0.0006122	$0.0005553	$77.37K	$599.61K	$599.61K
4414	Honeyland HXD	$0.001366 ₿0.0000016	-6.99	$599.79K ₿392.88	$0.001497 ₿0.0000020	$0.001331 ₿0.0000016	$22.58K ₿3.99	$1.37M ₿1.68K	$599.79K ₿392.88
4415	Beem Communication BEEM	$0.000598	2.72	$598.02K	$0.000612	$0.000576	$982.11	$598.02K	$598.02K
4416	International Meme Fund IMF	$0.01968	-0.35	$597.29K	$0.01984	$0.01932	$1.42K	$649.56K	$597.29K
4417	Shopify (Ondo Tokenized Stock) SHOPON	$168.44	0.33	$596.81K	$168.97	$163.93	$2.28M	$596.81K	$596.81K
4418	Monavale MONA	$57.06 ₿0.0024	0.13	$596.65K ₿25.04	$57.92 ₿0.0025	$56.42 ₿0.0023	$133.59 ₿0.11	$644.81K ₿27.13	$596.65K ₿25.04
4419	AQC AQC	$0.0006277	-18.32	$596.5K	$0.0007778	$0.000546	$22.55K	$618.02K	$596.5K
4420	Berkshire Hathaway xStock BRK.BX	$497.13	-1.06	$596.45K	$503.87 ₿0.	$497.09 ₿0.	$1.19K ₿0	$40.47M	$596.45K
4421	Tsotchke TSOTCHKE	$0.0006333	9.24	$599.37K	$0.0006402	$0.0004693	$32.48K	$633.32K	$599.37K
4422	NikolAI NIKO	$0.0005962	2.87	$596.31K	$0.0006424	$0.0005708	$12.55K	$596.31K	$596.31K
4423	Chirp Token CHIRP	$0.01592	-1.37	$594.77K	$0.0166	$0.01589	$136.19K	$594.77K	$594.77K
4424	BNBXBT BNBXBT	$0.0006043	6.72	$595.64K	$0.0006228	$0.0005629	$91.74K	$595.64K	$595.64K
4425	GhibliCZ GHIBLI	$0.0006933	0.87	$595.53K	$0.0007418	$0.0006696	$14.15K	$595.53K	$595.53K
4426	Rank RAN	$0.00119	0.02	$595.38K	$0.00119	$0.00119	$1.03	$1.19M	$595.38K
4427	AISI SPACE AISI	$0.0005423	-5.65	$542.28K	$0.0006171	$0.0005157	$11.48K	$542.28K	$542.28K
4428	Kasper KASPER	$0.00002101	2.58	$594.84K	$0.00002106	$0.00002002	$54.7K	$594.84K	$594.84K
4429	LIMITLESS LIMITLESS	$0.0005978	2.47	$597.82K	$0.0006087	$0.0005707	$558.46	$597.82K	$597.82K
4430	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.37K ₿6.49	$0.01295 ₿0.00000014	$0.006218 ₿0.000000068	$0 ₿0.79	$593.37K	$593.37K ₿6.49
4431	Trog TROG	$0.00000141	0.15	$592.51K	$0.00000161	$0.000001379	$49.56K	$592.51K	$592.51K
4432	TRON MASCOT SUNTRON	$0.0005917	0	$591.78K	$0	$0	$6.15	$591.78K	$591.78K
4433	Hush HUSH	$0.03616 ₿0.00000039	0.73	$591.77K ₿5.7	$0.03617 ₿0.00000039	$0.0359 ₿0.00000036	$3.66 ₿0	$591.82K ₿8.35	$591.77K ₿5.7
4434	Kromatika KROM	$0.007202 ₿0.00000046	-0.44	$592.79K ₿38	$0.007419 ₿0.00000047	$0.007019 ₿0.00000046	$445.15 ₿0.4	$720.26K ₿46.17	$592.79K ₿38
4435	DogeVerse DOGEVERSE	$0.00000295	-1.19	$590.2K	$0.00000299 ₿0.	$0.000002889 ₿0.	$532.98 ₿0	$590.2K	$590.2K
4436	life changing pill PILL	$0.0005928	2.93	$589.38K	$0.0006052	$0.0005673	$1.41K	$589.38K	$589.38K
4437	Spotify (Ondo Tokenized Stock) SPOTON	$554.96	-2.57	$589.33K	$569.7	$545.24	$1.97M	$589.41K	$589.33K
4438	Loom Network (NEW) LOOM	$0.0004739 ₿0.0000014	-0.29	$589.12K ₿1.82K	$0.000476 ₿0.0000015	$0.0004155 ₿0.0000014	$1.6K ₿117.4	$616.17K ₿1.93K	$589.12K ₿1.82K
4439	Yieltra YLT	$0.01963	1.14	$589.03K	$0.01986	$0.01933	$20.84	$589.03K	$589.03K
4440	Nabox NABOX	$0.00000282 ₿0.00000000017	0.78	$588.68K ₿36.78	$0.00000283 ₿0.00000000018	$0.000002789 ₿0.00000000014	$8.38 ₿3.91	$2.82M ₿176.33	$588.68K ₿36.78
4441	Cosanta COSA	$1.4 ₿0.0000073	1.49	$586.78K ₿0	$1.42 ₿0.0000074	$1.37 ₿0.0000071	$20.65K ₿0.55	$586.78K ₿0.44	$586.78K ₿0
4442	QuantumCoin QE	$0.0005984	-23.55	$587.01K	$0.0008127	$0.0005841	$12.52K	$587.01K	$587.01K
4443	Stride Staked Osmo STOSMO	$0.08158 ₿0.000022	-0.50	$585.62K ₿453.11	$0.08217 ₿0.000023	$0.08035 ₿0.000022	$977.14 ₿0.69	$585.62K ₿453.11	$585.62K ₿453.11
4444	Salvor ART	$0.003669 ₿0.00000037	12.52	$587.17K ₿0	$0.003745 ₿0.	$0.00319 ₿0.	$3.71K ₿0	$587.17K ₿6.03	$587.17K ₿0
4445	Storm STMX	$0.00005352 ₿0.00000014	0.20	$588.7K ₿1.64K	$0.00005783 ₿0.00000015	$0.00005144 ₿0.00000014	$39.23K ₿60.54	$668.97K ₿1.86K	$588.7K ₿1.64K
4446	ApeScreener APES	$0.005864	0.06	$586.46K	$0.005864	$0.005854	$557.17	$586.46K	$586.46K
4447	DigiHealth DGH	$0.0005862	55.94	$586.27K	$0.0005871	$0.0003677	$6.17K	$586.27K	$586.27K
4448	MattleFun MATTLE	$0.03342	8.45	$587.91K	$0.03438	$0.03008	$6.87K	$1.68M	$587.91K
4449	She Rises AKA	$0.0005879	3.04	$587.93K	$0.0005966	$0.0005588	$293.81	$587.93K	$587.93K
4450	Redbrick BRIC	$0.002488	-2.78	$584.84K	$0.002578	$0.002487	$95.35K	$2.49M	$584.84K
4451	Klima Protocol K2 K2	$0.08349	-0.34	$584.49K	$0.08383	$0.08298	$391.25	$8.35M	$584.49K
4452	Riecoin RIC	$0.008222 ₿0.00000011	1.25	$584.32K ₿7.31	$0.008381 ₿0.00000011	$0.008106 ₿0.00000011	$11.06K ₿0	$690.69K ₿9.24	$584.32K ₿7.31
4453	GOGGLES GOGLZ	$0.01528	-2.02	$585.19K	$0.01592	$0.01431	$5.31K	$585.19K	$585.19K
4454	BasisOS by Virtuals BIOS	$0.0008396	0.67	$584.12K	$0.000904	$0.0007922	$152.67K	$832.49K	$584.12K
4455	ZEAL ZEAL	$0.01139	0.36	$583.62K	$0.01144	$0.01132	$27.29K	$2.74M	$583.62K
4456	PoolTogether POOL	$0.08145 ₿0.0000070	-0.21	$584.23K ₿41.19	$0.08226 ₿0.0000071	$0.08061 ₿0.0000068	$184.67 ₿0.05	$814.55K ₿70.88	$584.23K ₿41.19
4457	HydraDAO HYDRA	$0.04949	-1.70	$582.78K	$0.05323	$0.04935	$5.5K	$921.95K	$582.78K
4458	Acquire.Fi ACQ	$0.002004 ₿0.00000047	11.83	$582.57K ₿133.17	$0.002029 ₿0.00000049	$0.001783 ₿0.00000043	$62.97K ₿3.12	$601.4K ₿143.01	$582.57K ₿133.17
4459	eVa-ai $EVA	$0.007277	-4.12	$582.67K	$0.007589	$0.007202	$2.09K	$727.71K	$582.67K
4460	Rainbow Bridged WBTC (Aurora) WBTC	$90,195	0.19	$581.35K	$91,382	$88,239	$309.75	$581.35K	$581.35K
4461	Loop ETH LPETH	$2,956.64	67.62	$581.5K	$2,956.85	$1,751.18	$857.88	$581.5K	$581.5K
4462	Catbal CATBAL	$0.5814	-2.42	$581.17K	$0.5964	$0.5804	$3.61K	$581.17K	$581.17K
4463	Everton Fan Token EFC	$0.08665 ₿0.000020	-0.02	$580.53K ₿85.94	$0.08757 ₿0.000021	$0.08626 ₿0.000018	$78.21K ₿19.12	$866.57K ₿206.38	$580.53K ₿85.94
4464	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4465	SIMD SIMD	$0.0005794	-14.99	$579.51K	$0.0007422	$0.0005616	$10.72K	$579.51K	$579.51K
4466	High Yield USD (Base) HYUSD	$1.13	-0.11	$579.45K	$1.13	$1.13	$50.65	$579.45K	$579.45K
4467	Wefi WEFI	$0.01383 ₿0.0000016	-0.28	$579.38K ₿68.53	$0.0139 ₿0.0000016	$0.01379 ₿0.0000013	$2.14K ₿1.2	$1.38M ₿163.61	$579.38K ₿68.53
4468	Music by Virtuals MUSIC	$0.0005796	3.26	$578.18K	$0.0005885	$0.0005356	$8.26K	$578.18K	$578.18K
4469	Nominex NMX	$0.002576 ₿0.00000015	0.23	$577.54K ₿19.23	$0.002588 ₿0.00000015	$0.002554 ₿0.00000014	$193.04 ₿0.04	$577.54K ₿19.23	$577.54K ₿19.23
4470	BiorLabs BYB	$0.0006105	-1.51	$577.34K	$0.0006201	$0.000604	$129.79	$610.58K	$577.34K
4471	CLever CLEV	$4.04 ₿0.000097	-0.01*	$576.76K ₿10.3	$4.07	$3.97	$761.35 ₿0.03	$5.23M ₿113	$576.76K ₿10.3
4472	Didi Bam Bam DDBAM	$0.02742	-0.35	$575.99K	$0.02781	$0.02697	$987.02	$575.99K	$575.99K
4473	WiFi Map WIFI	$0.0009773 ₿0.0000018	2.89	$575.85K ₿566.16	$0.0009965 ₿0.0000019	$0.0009492 ₿0.0000018	$8.79K ₿12.9	$977.32K ₿1.84K	$575.85K ₿566.16
4474	XELS XELS	$0.02934 ₿0.0000054	-0.58	$575.19K ₿105.45	$0.02969 ₿0.0000054	$0.02932 ₿0.0000052	$54.2K ₿3.49	$616.65K ₿113.42	$575.19K ₿105.45
4475	HotCocoa HOTCOCOA	$0.001351	0	$575.39K	$0	$0	$4.7	$2.16M	$575.39K
4476	CreatorDAO CREATOR	$0.002006	-1.12	$575.23K	$0.002037	$0.001987	$403	$2.01M	$575.23K
4477	pSTAKE Finance PSTAKE	$0.001142 ₿0.0000017	-3.79	$571.09K ₿814.07	$0.001218 ₿0.0000019	$0.001117 ₿0.0000017	$216.06K ₿18.89	$571.09K ₿884.86	$571.09K ₿814.07
4478	Valencia CF Fan Token VCF	$0.08699 ₿0.000015	3.19	$574.14K ₿43.37	$0.09271 ₿0.000015	$0.08319 ₿0.000014	$81.34K ₿16.59	$870K ₿152.2	$574.14K ₿43.37
4479	Dasha VVAIFU	$0.0005787	2.55	$574.03K	$0.0005899	$0.0005591	$223.83K	$574.03K	$574.03K
4480	Stargate Bridged USDC (Vana) USDC.E	$0.9996	-0.01*	$573.87K	$1.01	$0.9935	$19.28K	$573.87K	$573.87K
4481	PrimeLayer PRML	$0.00285	-1.60	$573.39K	$0.002904	$0.002815	$276	$2.87M	$573.39K
4482	Lisk Bridged USDT (Lisk) USDT	$0.9992	0.01*	$573.08K	$1	$0.995	$3.84K	$573.08K	$573.08K
4483	Sphynx Labs SPHYNX	$0.0003816 ₿0.00000012	1.08	$572.53K ₿243.25	$0.0003822 ₿0.00000012	$0.0003737 ₿0.00000011	$46.55 ₿0.68	$572.53K ₿243.25	$572.53K ₿243.25
4484	PinkMoon PINKM	$0.000000001645 ₿0.000000000000017	3.08	$572.38K ₿6.42	$0.000000001547 ₿0.000000000000017	$0.000000001494 ₿0.000000000000016	$4.11 ₿0	$1.65M ₿17.04	$572.38K ₿6.42
4485	BOBER BOBER	$0.00008205 ₿0.0000000097	-0.81	$571.9K ₿0	$0.00008441 ₿0.000000010	$0.00008118 ₿0.0000000094	$28.39K ₿5.29	$571.9K ₿67.61	$571.9K ₿0
4486	Hemi Bridged WETH (Hemi) WETH	$3,143.19	-0.33	$571.62K	$3,184.16 ₿0.	$3,109.34 ₿0.	$60.52K ₿0	$571.62K	$571.62K
4487	Memes AI MEMESAI	$0.0005716	2.25	$571.37K	$0.0005808	$0.0005521	$43.55K	$571.37K	$571.37K
4488	SALT SALT	$0.006527 ₿0.00000026	1.39	$571.05K ₿23.56	$0.006551 ₿0.00000033	$0.006279 ₿0.00000024	$178.73 ₿0.28	$783.35K ₿32.32	$571.05K ₿23.56
4489	Make Memes Great Again MMGA	$0.0005708	-19.78	$570.78K	$0.0007267	$0.0005336	$53.91K	$570.78K	$570.78K
4490	DeepBrain Chain DBC	$0.0001782 ₿0.000000073	24.27	$570.32K ₿234.67	$0.0001843 ₿0.000000077	$0.0001419 ₿0.000000071	$21.06K ₿10.19	$1.78M ₿733.35	$570.32K ₿234.67
4491	自由人生 (Free Life) 自由人生	$0.0005638	-13.57	$563.81K	$0.0006532	$0.0005638	$3.2K	$563.81K	$563.81K
4492	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.000584 ₿0.0000000064	$0.0005627 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4493	ElevateFi EFI	$10.69	-2.70	$567.34K	$10.99	$8.71	$45.71K	$567.34K	$567.34K
4494	decapitaltoken DCT	$0.1702	-0.05	$567.22K	$0.171	$0.1695	$111.2	$567.22K	$567.22K
4495	Gasspas GASS	$0.000000001348	-8.90	$567.09K	$0.000000001511	$0.000000001321	$150.04K	$567.09K	$567.09K
4496	Strategic Solana Reserve SSR	$0.00057	3.02	$566.89K	$0.0005783	$0.000545	$14.89K	$566.89K	$566.89K
4497	W coin W	$0.0005664	0	$566.46K	$0	$0	$2.18	$566.46K	$566.46K
4498	Chinese Doge Wow CHIDO	$0.0005986	0.18	$569.56K	$0.000602	$0.0005832	$619.72	$569.56K	$569.56K
4499	AS Monaco Fan Token ASM	$0.09436 ₿0.000021	0.47	$566.17K ₿30.96	$0.09469 ₿0.000023	$0.09207 ₿0.000019	$64.74K ₿29.76	$943.62K ₿212.62	$566.17K ₿30.96
4500	Algorix (ALOR) ALOR	$0.04512	0	$565.7K	$0	$0	$5.53	$135.37M	$565.7K
4501	Business Coin BUSINESS	$0.0006043	-1.34	$577.47K	$0.00064 ₿0.	$0.0005929 ₿0.	$41.15K ₿0	$577.47K	$577.47K
4502	CSP DAO Network NEBO	$0.4734 ₿0.000058	0.08	$565.1K ₿69.42	$5.34 ₿0.000059	$5.29 ₿0.000058	$1.18K ₿0.06	$1.07M ₿132.08	$565.1K ₿69.42
4503	Nailong NAILONG	$0.0005678	5.17	$567.82K	$0.0005774	$0.000523	$3.65K	$567.82K	$567.82K
4504	Kudaberi KUDABERI	$0.0005581	-50.76	$536.81K	$0.001197	$0.0004906	$2.87M	$536.81K	$536.81K
4505	SMOL SMOL	$0.0006692	11.34	$564.1K	$0.0007002	$0.0005975	$3.86	$581.44K	$564.1K
4506	Per Community PER	$0.0009414 ₿0.00000021	-1.14	$564.9K ₿65.49	$0.0009735 ₿0.00000021	$0.0009278 ₿0.00000020	$10.57 ₿0.01	$564.9K ₿126.1	$564.9K ₿65.49
4507	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2613 ₿0.0000028	$0.2378 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}