Страница результатов 45 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4412	Pfizer Inc. • Robinhood Token PFE	$30.05	-0.92	$255.16K	$30.38	$29.88	$17.91K	$255.16K	$255.16K
4413	Celsius Network CEL	$0.007137 ₿0.00000016	-2.76	$254.96K ₿6.02	$0.007358 ₿0.	$0.007065 ₿0.	$190.67 ₿0	$254.96K ₿6.02	$254.96K ₿6.02
4414	FITtoken FIT	$0.03811 ₿0.00000062	2.26	$254.87K ₿4.16	$0.03818 ₿0.	$0.03677 ₿0.	$1.57K ₿0	$370.96K ₿6.06	$254.87K ₿4.16
4415	Mikawa Inu SHIKOKU	$0.000000000255 ₿0.000000000000010	-1.01	$254.76K ₿10.04	$0.00000000026 ₿0.	$0.000000000251 ₿0.	$561.12 ₿0	$254.76K ₿10.04	$254.76K ₿10.04
4416	Noggles NOGS	$0.000003689 ₿0.000000000054	0	$254.73K ₿3.73	$0.00000398 ₿0.	$0.00000367 ₿0.	$1.83 ₿0	$254.73K ₿3.73	$254.73K ₿3.73
4417	Busted BUSTED	$0.0002547	39.53	$254.73K	$0.0002643	$0.0001827	$34.84K	$254.73K	$254.73K
4418	Redwire (Ondo Tokenized) RDWON	$8.38 ₿0.00015	2.46	$254.45K ₿8.35	$8.43 ₿0.	$7.95 ₿0.	$749.23K ₿0	$254.45K ₿8.35	$254.45K ₿8.35
4419	DOYR DOYR	$0.0002542 ₿0.0000000036	-8.19	$254.25K ₿3.64	$0.0002784 ₿0.	$0.0002531 ₿0.	$41.47K ₿0	$254.25K ₿3.64	$254.25K ₿3.64
4420	DisclaimerCoin DONT	$0.00000167 ₿0.000000000030	-7.71	$254.02K ₿4.5	$0.00000181 ₿0.	$0.000001639 ₿0.	$4.18K ₿0	$664.16K ₿12.04	$254.02K ₿4.5
4421	CrossFi XFI	$0.006007 ₿0.00000033	6.97	$253.85K ₿14.22	$0.007491 ₿0.	$0.004994 ₿0.	$523.17 ₿0	$2.27M ₿127.36	$253.85K ₿14.22
4422	WASSIE WASSIE	$0.0000003703 ₿0.0000000000064	0	$253.67K ₿4.41	$0.000000372 ₿0.	$0.0000003667 ₿0.	$92.05 ₿0	$253.67K ₿4.41	$253.67K ₿4.41
4423	BEAMCAT BCAT	$0.000000000631 ₿0.0000000000000041	0	$253.64K ₿1.69	$0.000000000625 ₿0.	$0.000000000544 ₿0.	$696.85 ₿0	$253.64K ₿1.69	$253.64K ₿1.69
4424	Talis Protocol TALIS	$0.000644 ₿0.0000000071	-3.03	$253.17K ₿2.81	$0.0006634 ₿0.	$0.0006383 ₿0.	$31.76 ₿0	$644.08K ₿7.16	$253.17K ₿2.81
4425	Sight SGT	$0.000253	17.88	$253K	$0.0002538	$0.0002122	$4.08K	$253K	$253K
4426	CHONKY CHONKY	$0.0002529 ₿0.0000000050	3.83	$252.93K ₿5.09	$0.000271 ₿0.	$0.0002403 ₿0.	$18K ₿0	$252.93K ₿5.09	$252.93K ₿5.09
4427	Dork Lord DORKY	$0.00364 ₿0.000000089	1.91	$252.76K ₿6.19	$0.003769 ₿0.	$0.003545 ₿0.	$1.1K ₿0	$252.76K ₿6.19	$252.76K ₿6.19
4428	TiFi TIFI	$0.000000002273 ₿0.000000000000028	-0.18	$252.66K ₿3.14	$0.000000002311 ₿0.	$0.000000002255 ₿0.	$11.63 ₿0	$1.64M ₿20.38	$252.66K ₿3.14
4429	Golddigger GDIG	$0.0002845 ₿0.0000000023	0	$252.53K ₿2.05	$0.0002883 ₿0.	$0.0002819 ₿0.	$4.92 ₿0	$252.53K ₿2.05	$252.53K ₿2.05
4430	K21 Kanon K21	$0.01368 ₿0.00000025	-1.32	$252.42K ₿4.54	$0.01387 ₿0.	$0.01352 ₿0.	$322.23 ₿0	$287.28K ₿5.29	$252.42K ₿4.54
4431	VLaunch VPAD	$0.0005161 ₿0.000000010	-0.07	$252.01K ₿4.71	$0.0005166 ₿0.	$0.0005161 ₿0.	$6.16 ₿0	$258.1K ₿5.2	$252.01K ₿4.71
4432	Fyni AI by Virtuals FYNI	$0.0002518 ₿0.0000000035	-1.01	$251.9K ₿3.57	$0.0002561 ₿0.	$0.0002498 ₿0.	$43.19 ₿0	$251.9K ₿3.57	$251.9K ₿3.57
4433	Robbie $ROBBIE	$0.0002517	1.65	$251.76K	$0.0002628	$0.0002357	$6.24K	$251.76K	$251.76K
4434	QubeCV AI QCV	$0.0002796 ₿0.0000000034	-0.84	$251.7K ₿3.13	$0.0002833 ₿0.	$0.0002739 ₿0.	$13.03 ₿0	$279.66K ₿3.48	$251.7K ₿3.13
4435	oBrain OBRAIN	$0.0002514	-14.67	$251.44K	$0.0002963	$0.0002389	$10.95K	$251.44K	$251.44K
4436	Bibi BIBI	$0.0002513 ₿0.000000046	1.38	$251.34K ₿46.48	$0.0002542 ₿0.	$0.0002423 ₿0.	$25.83K ₿0	$251.34K ₿46.48	$251.34K ₿46.48
4437	USEFUL COIN USEFUL	$0.0002539	5.15	$250.82K	$0.0002811	$0.0002461	$7.03K	$250.82K	$250.82K
4438	Opal OPAL	$0.0002507 ₿0.000000021	1.74	$250.75K ₿19.71	$0.000262 ₿0.	$0.0002463 ₿0.	$894.87 ₿0	$250.75K ₿21.9	$250.75K ₿19.71
4439	ADAPad ADAPAD	$0.0006748 ₿0.000000015	-0.26	$250.44K ₿5.93	$0.0007115 ₿0.	$0.0006451 ₿0.	$1.75K ₿0	$250.44K ₿5.93	$250.44K ₿5.93
4440	MOAI MOAI	$0.002505 ₿0.000000027	-1.79	$250.41K ₿2.71	$0.002559 ₿0.	$0.002489 ₿0.	$25.05 ₿0	$250.41K ₿2.71	$250.41K ₿2.71
4441	Apple (Dinari Tokenized Stock) AAPL	$347.95	0.06	$250.35K	$351.74 ₿0.	$345.84 ₿0.	$25.44K ₿0	$250.35K	$250.35K
4442	Bucket Token BUT	$0.0005923 ₿0.000000014	-3.12	$250.24K ₿6.18	$0.0006169 ₿0.	$0.0005827 ₿0.	$179.68 ₿0	$592.4K ₿14.63	$250.24K ₿6.18
4443	Golden Goose GG	$0.0002501	32.78	$250.16K	$0.000269	$0.0001999	$9.77K	$250.16K	$250.16K
4444	Walken WLKN	$0.0001487 ₿0.0000000023	-1.32	$250.07K ₿3.87	$0.0001515 ₿0.	$0.0001475 ₿0.	$562.59 ₿0	$297.51K ₿4.77	$250.07K ₿3.87
4445	MattleFun MATTLE	$0.005727 ₿0.00000012	-4.40	$250.05K ₿2.25	$0.006046 ₿0.	$0.005687 ₿0.	$1.03K ₿0	$250.05K ₿6.03	$250.05K ₿2.25
4446	chad CHAD	$0.0002498 ₿0.0000000067	-1.60	$249.58K ₿6.78	$0.0002558 ₿0.	$0.0002477 ₿0.	$1.09 ₿0	$249.58K ₿6.78	$249.58K ₿6.78
4447	Cerebras Systems (Ondo Tokenized) CBRSON	$110.87 ₿0.0029	0.93	$249.44K ₿0.99	$114.28 ₿0.	$107.51 ₿0.	$211.15K ₿0	$249.44K ₿0.99	$249.44K ₿0.99
4448	Evrmore EVR	$0.00002214 ₿0.00000000041	-7.92	$249.32K ₿4.58	$0.00002394 ₿0.	$0.00002216 ₿0.	$2.87K ₿0	$249.32K ₿4.58	$249.32K ₿4.58
4449	KLA Tokenized Stock (Reality) RKLAC	$149.05	-0.07	$249.26K	$151.78	$145.68	$19.97K	$249.26K	$249.26K
4450	ShibaCorgi SHICO	$0 ₿0.	-0.47	$248.79K ₿2.94	$0 ₿0.	$0 ₿0.	$99.31 ₿0	$248.79K ₿2.94	$248.79K ₿2.94
4451	DUST Protocol DUST	$0.007467 ₿0.000000093	-1.08	$248.65K ₿3.1	$0.007563 ₿0.	$0.007464 ₿0.	$30.24 ₿0	$248.65K ₿3.1	$248.65K ₿3.1
4452	Evmos EVMOS	$0.0004845 ₿0.0000000090	-9.72	$248.45K ₿4.64	$0.0005443 ₿0.	$0.0004806 ₿0.	$2.58 ₿0	$484.59K ₿9.06	$248.45K ₿4.64
4453	Brian BRIAN	$0.0002555 ₿0.0000000033	-2.23	$248.43K ₿3.26	$0.0002626 ₿0.	$0.0002531 ₿0.	$219.08 ₿0	$248.43K ₿3.26	$248.43K ₿3.26
4454	BitcoinII BC2	$0.1004 ₿0.0000029	-4.83	$248.37K ₿7.18	$0.1072 ₿0.	$0.09941 ₿0.	$125.42K ₿0	$248.37K ₿7.18	$248.37K ₿7.18
4455	GOTM GOTM	$0.0008846 ₿0.000000018	-1.75	$247.82K ₿3.06	$0.0009089 ₿0.	$0.0008781 ₿0.	$307.13 ₿0	$678.76K ₿14.25	$247.82K ₿3.06
4456	The Office Dog YORK	$0.00000247 ₿0.000000000069	0	$247.38K ₿0	$0.000002489 ₿0.	$0.000002449 ₿0.	$238.86 ₿0	$247.38K ₿6.95	$247.38K ₿0
4457	Semivault.xyz SEMI	$0.003039	0.82	$247.01K	$0.003081	$0.002979	$719.55	$247.01K	$247.01K
4458	WeatherXM WXM	$0.008659 ₿0.00000012	-4.05	$246.71K ₿3.09	$0.008943 ₿0.	$0.008023 ₿0.	$539.46 ₿0	$865.97K ₿12.24	$246.71K ₿3.09
4459	evmbot EVMBOT	$0.0002466	-93.81	$246.66K	$0.007069	$0.0001441	$507.01K	$246.66K	$246.66K
4460	Buz Economy BUZ	$0.01642 ₿0.00000025	-0.05	$246.41K ₿3.9	$0.01648 ₿0.	$0.01631 ₿0.	$90.79 ₿0	$246.41K ₿3.9	$246.41K ₿3.9
4461	DeepBrain Chain DBC	$0.000077 ₿0.0000000027	5.34	$246.41K ₿8.8	$0.00008066 ₿0.	$0.00007309 ₿0.	$1.9K ₿0	$770.02K ₿27.5	$246.41K ₿8.8
4462	Yield Optimizer USD Edge YOUSDEDGE	$1.02 ₿0.000015	0.02	$246.33K ₿1.23	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$246.33K ₿1.23	$246.33K ₿1.23
4463	Sol Bastard SOBA	$0.0002764 ₿0.0000000034	-2.33	$246.19K ₿3.04	$0.0002851 ₿0.	$0.0002749 ₿0.	$34.07 ₿0	$246.19K ₿3.04	$246.19K ₿3.04
4464	enfineo ENF	$0.003831 ₿0.000000047	-0.79	$246K ₿2.63	$0.003918 ₿0.	$0.003804 ₿0.	$38.54K ₿0	$421.48K ₿5.2	$246K ₿2.63
4465	TabbyPOS TABBY	$0.003074 ₿0.000000022	1.19	$245.96K ₿1.83	$0.003088 ₿0.	$0.003004 ₿0.	$186.89 ₿0	$245.96K ₿1.83	$245.96K ₿1.83
4466	balajis BALAJIS	$0.0002458 ₿0.0000000046	8.24	$245.88K ₿4.69	$0.0002462 ₿0.	$0.0002255 ₿0.	$3.13 ₿0	$245.88K ₿4.69	$245.88K ₿4.69
4467	Common COMMON	$0.00005745 ₿0.0000000019	-11.33	$245.32K ₿5.69	$0.00007346 ₿0.	$0.00005485 ₿0.	$97.18K ₿0	$574.51K ₿19.15	$245.32K ₿5.69
4468	Haystack HAY	$0.008956 ₿0.00000019	-0.90	$245.24K ₿5.22	$0.009053 ₿0.	$0.008924 ₿0.	$753.13 ₿0	$895.7K ₿19.07	$245.24K ₿5.22
4469	Tune.Fm JAM	$0.00000825 ₿0.00000000019	-3.38	$245.11K ₿5.8	$0.00000848 ₿0.	$0.0000081 ₿0.	$444.88 ₿0	$313.52K ₿7.42	$245.11K ₿5.8
4470	iCoin ICOIN	$0.0002456	-21.27	$245.06K	$0.0003138	$0.0002315	$31.62K	$245.06K	$245.06K
4471	Broccoli BROCCOLI	$0.001329 ₿0.000000040	-2.48	$244.88K ₿7.41	$0.001385 ₿0.	$0.001324 ₿0.	$2.76K ₿0	$244.88K ₿7.41	$244.88K ₿7.41
4472	Prisma mkUSD MKUSD	$0.9967 ₿0.000015	-0.12	$244.43K ₿3.8	$1 ₿0.	$0.9942 ₿0.	$222.29 ₿0	$244.43K ₿3.8	$244.43K ₿3.8
4473	Tibanne Thecat CHIEFPUSSY	$0.0002516 ₿0.0000000099	23.27	$244.05K ₿9.5	$0.0002784 ₿0.	$0.0001983 ₿0.	$9.31K ₿0	$244.05K ₿9.5	$244.05K ₿9.5
4474	Giggle Cat GICAT	$0.002438 ₿0.000000034	-0.04	$243.84K ₿3.45	$0.002479 ₿0.	$0.002415 ₿0.	$91.84 ₿0	$243.84K ₿3.45	$243.84K ₿3.45
4475	Broadcom • Robinhood Token AVGO	$323.73 ₿0.0057	-0.60	$243.54K ₿0.04	$326.91 ₿0.	$321.54 ₿0.	$28.92K ₿0	$243.54K ₿0.04	$243.54K ₿0.04
4476	Nitefeeder NITEFEEDER	$0.000000000579 ₿0.0000000000000059	0	$243.52K ₿2.52	$0.000000000581 ₿0.	$0.000000000576 ₿0.	$173.88 ₿0	$243.52K ₿2.52	$243.52K ₿2.52
4477	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$52.58	-0.02	$243.49K	$52.94	$52.31	$27.78K	$243.49K	$243.49K
4478	Bird Dog BIRDDOG	$0.0000005785 ₿0.0000000000084	0	$243.41K ₿3.56	$0.0000005794 ₿0.	$0.0000005793 ₿0.	$2.62 ₿0	$243.41K ₿3.56	$243.41K ₿3.56
4479	Nuff Respect NUFR	$0.0002507 ₿0.0000000019	0.18	$243.32K ₿1.55	$0.0002561 ₿0.	$0.000249 ₿0.	$60.24 ₿0	$250.72K ₿1.94	$243.32K ₿1.55
4480	GIGA GIGA	$0.003993	-7.00	$243.14K	$0.004318	$0.003992	$2.76K	$3.99M	$243.14K
4481	CoinbarPay CBPAY	$0.0000659 ₿0.0000000010	0	$242.61K ₿3.71	$0.00006627 ₿0.	$0.00006538 ₿0.	$27.71 ₿0	$2.64M ₿40.28	$242.61K ₿3.71
4482	Bilibili (Ondo Tokenized Stock) BILION	$13.43 ₿0.00027	0.47	$242.12K ₿2.31	$13.68 ₿0.	$13.42 ₿0.	$132.26K ₿0	$242.12K ₿2.31	$242.12K ₿2.31
4483	咩都有咩都有	$0.001364	3.57	$241.88K	$0.001366	$0.00117	$15.51K	$401.21K	$241.88K
4484	RobinHODL RH	$0.0002417	-2.75	$241.73K	$0.0002503	$0.0002396	$6.66K	$241.73K	$241.73K
4485	TrustFi Network Token TFI	$0.002445 ₿0.000000033	0.15	$241.47K ₿1.69	$0.002467 ₿0.	$0.002434 ₿0.	$78.35 ₿0	$244.52K ₿3.4	$241.47K ₿1.69
4486	XCoin BEXC	$0.3447 ₿0.0000053	1.18	$241.46K ₿3.78	$0.3455 ₿0.	$0.3387 ₿0.	$548.09K ₿0	$51.72M ₿810.64	$241.46K ₿3.78
4487	Marine Moguls MOGUL	$24.21 ₿0.00037	1.97	$241.19K ₿1.02	$25.74 ₿0.	$22.86 ₿0.	$561.16 ₿0	$241.19K ₿3.76	$241.19K ₿1.02
4488	Imagine Game Studio IMAGINE	$0.0002543	-9.27	$241.09K	$0.0003158	$0.0002545	$7.49K	$241.09K	$241.09K
4489	ALKIMI ALKIMI	$0.0006407 ₿0.000000015	-1.55	$241.06K ₿5.84	$0.0008305 ₿0.	$0.0006426 ₿0.	$56.54K ₿0	$640.79K ₿15.52	$241.06K ₿5.84
4490	Bitreum BTE	$0.000803	30.39	$240.95K	$0.0008165	$0.0005832	$5.64K	$803.02K	$240.95K
4491	Ulton ULTON	$0.0002409	-8.23	$240.9K	$0.00028	$0.0002387	$56.36K	$240.9K	$240.9K
4492	何必东奔西走币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有	$0.0002408	-0.22	$240.86K	$0.0002802	$0.0002262	$15.04K	$240.86K	$240.86K
4493	Faith FBB4	$0.0002408 ₿0.0000000023	0	$240.83K ₿2.39	$0.0002454 ₿0.	$0.0002396 ₿0.	$909.1 ₿0	$240.83K ₿2.39	$240.83K ₿2.39
4494	Alibaba Tokenized Stock (Reality) RBABA	$99.86	0.68	$240.27K	$101.7	$98.89	$27.6K	$240.27K	$240.27K
4495	MASQ MASQ	$0.00698 ₿0.00000015	0	$239.97K ₿5.24	$0.007102 ₿0.	$0.006936 ₿0.	$391.02 ₿0	$261.75K ₿5.72	$239.97K ₿5.24
4496	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$33.81 ₿0.00044	0	$239.71K ₿0.28	$34.56 ₿0.	$32.92 ₿0.	$60.3 ₿0	$239.71K ₿0.28	$239.71K ₿0.28
4497	The Martian Dog MARVIN	$0.0000005694 ₿0.0000000000090	-2.03	$239.58K ₿3.79	$0.0000005835 ₿0.	$0.0000005667 ₿0.	$384.39 ₿0	$239.58K ₿3.79	$239.58K ₿3.79
4498	Jupiter JUP	$0.0002393 ₿0.0000000041	-12.89	$239.4K ₿4.15	$0.0002792 ₿0.	$0.0002389 ₿0.	$27.3K ₿0	$239.4K ₿4.15	$239.4K ₿4.15
4499	tagSpace TAGAI	$0.00000742 ₿0.00000000024	-0.82	$239.36K ₿24.9	$0.000007529 ₿0.	$0.000007349 ₿0.	$1.04 ₿0	$742.13K ₿24.9	$239.36K ₿24.9
4500	InsightX INX	$0.0009574 ₿0.000000014	0	$239.35K ₿3.04	$0.0009601 ₿0.	$0.0009468 ₿0.	$923.23 ₿0	$239.35K ₿3.7	$239.35K ₿3.04
4501	Osobot OSO	$0.000002439 ₿0.000000000026	3.24	$239.23K ₿2.58	$0.00000251 ₿0.	$0.00000234 ₿0.	$1.92K ₿0	$242.47K ₿2.62	$239.23K ₿2.58
4502	FIGHT FIGHT	$0.0002391 ₿0.0000000031	-2.28	$239.1K ₿3.16	$0.0002459 ₿0.	$0.0002376 ₿0.	$48.27 ₿0	$239.1K ₿3.16	$239.1K ₿3.16
4503	Chirper AI CHIRP	$0.0002438 ₿0.0000000030	-1.92	$238.97K ₿3.02	$0.0002517 ₿0.	$0.0002423 ₿0.	$1.11K ₿0	$238.97K ₿3.02	$238.97K ₿3.02
4504	Wired fees to socials WIRED	$0.0002384	-15.11	$238.42K	$0.0002663	$0.0002214	$11.31K	$238.42K	$238.42K
4505	Exchange Request for Bitbon ERBB	$0.6516 ₿0.000014	0	$238.35K ₿5.1	$0.6632 ₿0.	$0.6516 ₿0.	$168.88 ₿0	$238.35K ₿5.1	$238.35K ₿5.1
4506	Diversified USD DFIUSD	$0.9998 ₿0.000015	0.03	$237.95K ₿2.87	$0.9998 ₿0.	$0.9993 ₿0.	$2.78K ₿0	$237.95K ₿2.87	$237.95K ₿2.87
4507	priceless PRICELESS	$0.0002378 ₿0.0000000020	-0.41	$237.85K ₿2.08	$0.0002459 ₿0.	$0.0002376 ₿0.	$28.13K ₿0	$237.85K ₿2.08	$237.85K ₿2.08
4508	Nuklai NAI	$0.00005522 ₿0.0000000012	-4.22	$237.84K ₿5.32	$0.00005683 ₿0.	$0.0000514 ₿0.	$1.67K ₿0	$552.33K ₿12.35	$237.84K ₿5.32
4509	TypeAI TYPE	$0.02377 ₿0.00000047	-0.68	$237.79K ₿4.54	$0.02412 ₿0.	$0.02355 ₿0.	$213.18 ₿0	$237.79K ₿4.78	$237.79K ₿4.54
4510	GCoin GC	$0.002376 ₿0.000000013	2.94	$237.67K ₿1.39	$0.002394 ₿0.	$0.002206 ₿0.	$880.43 ₿0	$237.67K ₿1.39	$237.67K ₿1.39
4511	Cloudflare (Ondo Tokenized) NETON	$326.51 ₿0.0041	7.57	$237.59K ₿0.12	$329.73 ₿0.	$302.93 ₿0.	$156.25K ₿0	$237.59K ₿0.12	$237.59K ₿0.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории