Страница результатов 45 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4408	Xing Xing XING	$0.0005635	34.98	$569.63K	$0.0009484	$0.0003606	$192.99K	$569.63K	$569.63K
4409	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1999 ₿0.000010	-3.92	$557.37K ₿41.76	$0.2122 ₿0.000010	$0.185 ₿0.000010	$194.35K ₿7.53	$2M ₿108.99	$557.37K ₿41.76
4410	ENTROPY ENT	$0.00006179	-6.72	$556.68K	$0.00006821	$0.00006126	$7.76K	$2.92M	$556.68K
4411	Fish N Chips CHIPPY	$0.000556	-0.32	$556.01K	$0.0005745	$0.0005235	$4.52K	$556.01K	$556.01K
4412	Virgo VIRGO	$0.0005656	-16.38	$556.21K	$0.0007076	$0.0005562	$9.69K	$556.21K	$556.21K
4413	Sagittarius SAGIT	$0.0005546	-17.13	$547.99K	$0.0007094	$0.0005497	$6.75K	$547.99K	$547.99K
4414	UniLayer LAYER	$0.01875 ₿0.0000016	-8.65	$555.51K ₿43.12	$0.02084 ₿0.0000018	$0.01869 ₿0.0000016	$109.32K ₿6.82	$750.21K ₿65.65	$555.51K ₿43.12
4415	Capricorn CAPRICORN	$0.0005609	-17.05	$554.46K	$0.0007096	$0.0005544	$5.42K	$554.46K	$554.46K
4415	Scorpio SCORPIO	$0.0005603	-16.32	$552.28K	$0.0007188	$0.0005458	$13.56K	$552.28K	$552.28K
4416	Orcfax FACT	$0.003153 ₿0.00000031	-12.23	$556.17K ₿55.77	$0.003604 ₿0.00000033	$0.003157 ₿0.00000031	$4.76K ₿0.14	$3.16M ₿316.58	$556.17K ₿55.77
4417	Hercules Token TORCH	$0.172	-14.54	$555.41K	$0.2053	$0.1678	$2.85K	$1.47M	$555.41K
4418	ATA by Virtuals ATA	$0.0005844	-8.32	$555.21K	$0.0006413	$0.0005628	$5.22K	$584.43K	$555.21K
4419	Mantis M	$0.005576	-10.44	$551.17K	$0.006291	$0.005511	$141.08	$551.17K	$551.17K
4420	Elmo ELMO	$0.001883 ₿0.000000091	-2.37	$554.04K ₿30.37	$0.001972 ₿0.000000096	$0.001875 ₿0.000000090	$325.8 ₿0.1	$554.04K ₿28.55	$554.04K ₿30.37
4421	Pakcoin PAK	$0.00664 ₿0.000000056	-0.72	$553.23K ₿4.51	$0.006703 ₿0.000000056	$0.006606 ₿0.000000053	$8.97K ₿0.07	$1.21M ₿10.18	$553.23K ₿4.51
4422	Polkadex PDEX	$0.07417 ₿0.000011	-0.96	$553.59K ₿84.81	$0.07943 ₿0.000011	$0.07276 ₿0.000010	$142.43K ₿2.84	$553.59K ₿84.81	$553.59K ₿84.81
4423	Web3 Workx WRKX	$0.00664 ₿0.00000016	1.04	$552.9K ₿0	$0.006647 ₿0.00000017	$0.006564 ₿0.00000016	$54.24K ₿0.5	$6.64M ₿169.79	$552.9K ₿0
4424	ZoidPay ZPAY	$0.00141 ₿0.00000021	-8.99	$552.24K ₿86.25	$0.001551 ₿0.00000024	$0.001407 ₿0.00000021	$3.12K ₿6.69	$986.14K ₿154.01	$552.24K ₿86.25
4425	Kira the Injective Cat KIRA	$0.000008009 ₿0.0000000012	-22.45	$553.01K ₿86.37	$0.00001032 ₿0.0000000013	$0.000008149 ₿0.0000000012	$792.94 ₿1.07	$553.01K ₿86.37	$553.01K ₿86.37
4426	PointPay PXP	$0.01841	-0.63	$552.57K	$0.01869	$0.01835	$303.61K	$1.84M	$552.57K
4427	Wigl WIGL	$0.06361	-4.32	$547.19K	$0.0669	$0.06292	$5.42K	$12.42M	$547.19K
4428	PUMPCORN PUMPCORN	$0.0005516	-4.68	$551.67K	$0.0005848	$0.00055	$10.11	$551.67K	$551.67K
4429	Angola AGLA	$0.001103 ₿0.00000035	0.39	$551.18K ₿176.95	$0.001123 ₿0.00000039	$0.001097 ₿0.00000034	$309.58K ₿8.38	$3.31M ₿1.06K	$551.18K ₿176.95
4430	Long LONG	$0.0000007326 ₿0.000000000056	-7.37	$551.17K ₿0	$0.0000007981 ₿0.000000000062	$0.0000007326 ₿0.000000000056	$15.28 ₿1.23	$551.17K ₿56.56	$551.17K ₿0
4431	HotKeySwap HOTKEY	$0.005798 ₿0.0000024	-8.76	$550.85K ₿0	$0.006482 ₿0.0000027	$0.005727 ₿0.0000018	$809.81 ₿2.54	$550.85K ₿245.73	$550.85K ₿0
4432	Uniswap Protocol UNI	$0.0005496 ₿0.00022	-5.77	$549.18K ₿5.54K	$0.0006607 ₿0.	$0.0005479 ₿0.	$19.18K ₿0	$549.18K	$549.18K ₿5.54K
4433	KILL BIG BEAUTIFUL BILL KBBB	$0.0005503	-32.34	$550.07K	$0.000885	$0.0005549	$2.27M	$550.07K	$550.07K
4434	Peepo PEPO	$0.000001309	-25.05	$546.43K	$0.000001769	$0.000001309	$10.83K	$546.43K	$546.43K
4435	OmniMinds OMNIS	$0.0005509	-9.82	$550.91K	$0.0007356	$0.000514	$46.83K	$550.91K	$550.91K
4436	DogeFather THE DOGEFATHER	$0.0005477	-3.13	$542.43K	$0.0006894	$0.0005424	$52.51K	$542.43K	$542.43K
4437	Force Protocol FOR	$0.0009707 ₿0.00000037	0.62	$547.22K ₿211.52	$0.001033 ₿0.00000038	$0.0009619 ₿0.00000036	$127.48K ₿88.57	$970.74K ₿375.23	$547.22K ₿211.52
4438	Netswap NETT	$0.04963 ₿0.0000081	-0.29	$545.87K ₿73.81	$0.05004 ₿0.0000084	$0.04956 ₿0.0000078	$140.36K ₿6.45	$545.87K ₿73.82	$545.87K ₿73.81
4439	Agents AI AGENT	$0.0005453	-13.65	$539.04K	$0.0006614	$0.0005398	$5.29K	$539.04K	$539.04K
4440	ZKFair ZKF	$0.00005518 ₿0.000000069	5.37	$542.8K ₿696.41	$0.00005619 ₿0.000000081	$0.00005162 ₿0.000000068	$548.41K ₿95.96	$542.8K ₿696.41	$542.8K ₿696.41
4441	JustAnEgg EGG	$0.001367 ₿0.00000032	-12.44	$546.1K ₿0	$0.001571 ₿0.00000049	$0.001358 ₿0.00000029	$2.11K ₿85.19	$546.1K ₿119.74	$546.1K ₿0
4442	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01	$545.85K	$1	$1	$14.77K	$545.85K	$545.85K
4443	Noooomeme NOOOO	$0.0005463	-10.55	$545.17K	$0.0006173	$0.0005463	$632.92	$545.17K	$545.17K
4444	CompX xUSD XUSD	$0.9551	0.27	$545.42K	$0.9707	$0.9427	$4.48K	$17.69T	$545.42K
4445	Land Wu LANDWU	$0.000000001288	-1.80	$538.53K	$0.000000001724	$0.000000001273	$18.19K	$538.53K	$538.53K
4446	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9986	0.06	$542.51K	$0.9991	$0.9974	$1.82K	$542.51K	$542.51K
4447	Redacted BTRFLY	$23.34 ₿0.0038	0	$542.71K ₿1.12K	$23.34 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4448	SafeMoon Inu SMI	$0.0000005422 ₿0.000000000018	0.24	$542.21K ₿18.08	$0.0000005438 ₿0.000000000018	$0.0000005329 ₿0.000000000018	$12.77 ₿0	$542.21K ₿18.08	$542.21K ₿18.08
4449	Ordiswap ORDS	$0.0007636 ₿0.0000023	-5.05	$541.56K ₿1.42K	$0.0008247 ₿0.0000026	$0.0007527 ₿0.0000023	$328.94K ₿149	$764.15K ₿2.4K	$541.56K ₿1.42K
4450	Keke KEKE	$0.0000007826	-13.78	$540K	$0.00000101	$0.0000007869	$21.79K	$540K	$540K
4451	QubeCV AI QCV	$0.0005998	-9.96	$539.1K	$0.0006707	$0.0005988	$14.59K	$599K	$539.1K
4452	PepeSol PEPE	$0.0005432 ₿0.000000043	-1.51	$539.65K ₿0	$0.0006109 ₿0.000000049	$0.0005245 ₿0.000000036	$16.59K ₿1.2	$539.65K ₿43.5	$539.65K ₿0
4453	Junkcoin JKC	$0.02858	-10.09	$539.25K	$0.03304	$0.02807	$45.45K	$539.25K	$539.25K
4454	5G-CASH VGC	$0.03844 ₿0.000000057	-3.75	$539.56K ₿0.8	$0.03994 ₿0.000000057	$0.03842 ₿0.000000055	$6.32 ₿0	$539.57K ₿0.8	$539.56K ₿0.8
4455	Sugar Boy SUGAR	$0.000539	-0.99	$538.45K	$0.0005448	$0.0005378	$45.23K	$538.45K	$538.45K
4456	Meter Passport Bridged USDC (Meter) USDC	$0.9778 ₿0.000014	-0.65	$538.82K ₿0	$1.03 ₿0.000014	$0.9485 ₿0.000014	$2.23K ₿0.15	$538.82K	$538.82K ₿0
4457	Record Nexus RECORD	$0.001275	-13.97	$537.59K	$0.001523	$0.001273	$2.19K	$1.27M	$537.59K
4458	BloodLoop $BLS	$0.01107	7.04	$538.27K	$0.01136	$0.01001	$166.44K	$3.88M	$538.27K
4459	Pentagon Games PEN	$0.0031	-0.46	$538.46K	$0.003201	$0.00308	$70.96K	$3.1M	$538.46K
4460	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	6.18	$542.28K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$738.25K ₿18.84	$761.08K ₿76.42	$542.28K ₿54.45
4461	SLOVE SLOVE	$0.005984	-10.86	$536.97K	$0.006884	$0.005982	$32.9K	$596.63K	$536.97K
4462	BSC Station BSCS	$0.002168 ₿0.00000016	-1.57	$537.47K ₿41.62	$0.00223 ₿0.00000018	$0.002167 ₿0.00000016	$111.74K ₿2.4	$865.44K ₿67.02	$537.47K ₿41.62
4463	XO Protocol XOXO	$0.001924	-4.76	$536.18K	$0.002022	$0.001924	$595.68K	$3.85M	$536.18K
4464	Andromeda ANDR	$0.004001 ₿0.000013	-2.44	$536.25K ₿397.26	$0.004112 ₿0.000014	$0.003991 ₿0.000012	$420.5K ₿7.05	$4M ₿13.08K	$536.25K ₿397.26
4465	Darwinia Commitment Token KTON	$3.61 ₿0.000061	-7.96	$535.36K ₿7.86	$3.92 ₿0.000063	$3.61 ₿0.000059	$81.56K ₿0.27	$535.36K ₿7.86	$535.36K ₿7.86
4466	Fate Adventure FA	$0.1169	-16.00	$537.38K	$0.1402	$0.1175	$10.06K	$1.18M	$537.38K
4467	Cornbit CORN	$0.00008341	-29.91	$530.09K	$0.0001196	$0.00008291	$20.21K	$663.27K	$530.09K
4468	Nominex NMX	$0.002859 ₿0.00000015	-0.47	$534.08K ₿19.23	$0.002886 ₿0.00000015	$0.002849 ₿0.00000014	$663.87 ₿0.04	$534.08K ₿19.23	$534.08K ₿19.23
4469	FUEGO FUEGO	$0.00672	-8.59	$532.64K	$0.00748	$0.00666	$44.78K	$532.64K	$532.64K
4470	Metaverser MTVT	$0.0009144 ₿0.000000075	-4.15	$533.23K ₿19.87	$0.0009561 ₿0.000000076	$0.0009138 ₿0.000000071	$102.8 ₿4.23	$1.8M ₿148.37	$533.23K ₿19.87
4471	John the Coin JOHN	$0.0005627	-10.47	$532.93K	$0.0006318	$0.0005577	$2.45K	$532.93K	$532.93K
4472	Step Staked SOL STEPSOL	$152.69	-9.42	$526.53K	$169.58	$152.6	$127.06K	$526.53K	$526.53K
4473	EQIFi EQX	$0.001476 ₿0.00000012	-7.76	$532.68K ₿45.17	$0.001601 ₿0.00000013	$0.001475 ₿0.00000012	$144.95K ₿3.79	$737.79K ₿64.34	$532.68K ₿45.17
4474	Cancer CANCER	$0.0005316	-19.87	$522.75K	$0.0006812	$0.0005171	$9.57K	$522.75K	$522.75K
4475	OmniCat OMNI	$0.00001274 ₿0.0000000080	-9.65	$531.72K ₿335.89	$0.00001584 ₿0.0000000084	$0.00001273 ₿0.0000000079	$40.93K ₿43.4	$579.89K ₿366.32	$531.72K ₿335.89
4476	Libra LIBRA	$0.0005343	-19.57	$528.11K	$0.0006902	$0.0005281	$7.98K	$528.11K	$528.11K
4477	Sandy Codex SANDY	$0.0006825	21.28	$523.96K	$0.00082	$0.0005506	$27.94K	$523.96K	$523.96K
4478	Zodium ZODI	$0.001458 ₿0.0000000045	119.32	$517.34K ₿1.67	$0.002863 ₿0.0000000047	$0.000656 ₿0.0000000041	$1.5M ₿0.23	$1.27M ₿4.09	$517.34K ₿1.67
4479	Kick KICK	$0.00437 ₿0.00000034	4.55	$530.9K ₿41.65	$0.004371 ₿0.00000035	$0.00351 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4480	KLAUS KLAUS	$0.0005276	-16.68	$527.35K	$0.000648	$0.0005237	$48.62K	$527.35K	$527.35K
4481	Gravity Bridged WETH (Canto) WETH	$2,503.15	-9.43	$525.06K	$2,780.61	$2,471.06	$10.5K	$525.06K	$525.06K
4482	DINO DINO	$0.0005391	-14.80	$528.43K	$0.0006379	$0.0005391	$2.08K	$528.43K	$528.43K
4483	King Shiba KINGSHIB	$0.001778 ₿0.000000059	-3.60	$527.94K ₿23.5	$0.001919 ₿0.000000059	$0.001777 ₿0.000000056	$107.87K ₿0.78	$1.78M ₿59.29	$527.94K ₿23.5
4484	Gym Network GYMNET	$0.004231 ₿0.00000028	-2.01	$527.93K ₿35.32	$0.004355 ₿0.00000028	$0.004188 ₿0.00000027	$2.53K ₿4.43	$2.22M ₿149.08	$527.93K ₿35.32
4485	DRIP $DRIP	$0.007922	-12.25	$523.98K	$0.009077	$0.007827	$1.66K	$523.98K	$523.98K
4486	Unvest UNV	$0.0006766 ₿0.000000032	-29.52	$527.87K ₿25.09	$0.00096	$0.0006724	$6.42K ₿0	$676.61K ₿32.16	$527.87K ₿25.09
4487	ZooKeeper ZOO	$0.001121 ₿0.000000083	-6.99	$528.69K ₿38.82	$0.001206 ₿0.000000084	$0.001124 ₿0.000000078	$294.43 ₿0.53	$545.65K ₿40.07	$528.69K ₿38.82
4488	Aries ARIES	$0.0005301	-19.29	$523.89K	$0.0006873	$0.0005211	$9.42K	$523.89K	$523.89K
4489	Hermes Protocol HERMES	$0.002502 ₿0.00000057	-21.93	$525.49K ₿62.68	$0.003272 ₿0.00000058	$0.00249 ₿0.00000056	$4.46K ₿1.27	$1.35M ₿68.26	$525.49K ₿62.68
4489	Pencils Protocol DAPP	$0.009245	-14.20	$527.62K	$0.01079	$0.008809	$110.06K	$924.57K	$527.62K
4490	Geko Base GEKO	$0.0005261	-14.52	$526.08K	$0.0006192	$0.0005228	$4.26K	$526.08K	$526.08K
4491	ai16zeliza ELIZA	$0.0005458	0.44	$525.24K	$0.0006291	$0.0005246	$2.1M	$525.24K	$525.24K
4491	Opium OPIUM	$0.03001 ₿0.0000019	9.28	$525.27K ₿33.07	$0.03192 ₿0.0000019	$0.02685 ₿0.0000019	$88.24 ₿0.66	$3M ₿193.44	$525.27K ₿33.07
4492	Kabosu ERC20 KABOSU	$0.0005256	0.49	$523.36K	$0.0005584	$0.0005145	$865.99	$523.36K	$523.36K
4493	Wagerr WGR	$0.00202 ₿0.000000047	-2.56	$526.79K ₿12.44	$0.002087 ₿0.000000047	$0.002016 ₿0.000000046	$170.97 ₿0	$0	$526.79K ₿12.44
4494	Tokoin TOKO	$0.0002811 ₿0.000000018	-0.46	$526.28K ₿10.95	$0.0002897 ₿0.000000018	$0.0002802 ₿0.000000018	$134.01K ₿2.51	$562.59K ₿37.63	$526.28K ₿10.95
4495	Crypto Strategic Reserve CSR	$0.0005294	-32.69	$526.66K	$0.0007999	$0.0005269	$10.4K	$526.66K	$526.66K
4496	Boopa BOOPA	$0.0005251	-21.05	$521.95K	$0.0006785	$0.0005198	$603.68K	$521.95K	$521.95K
4497	KittenFinance KIF	$13.86 ₿0.00022	6.01	$524.63K ₿8.67	$23.81 ₿0.00022	$22.27 ₿0.00021	$582.29 ₿0.24	$568.43K ₿9.39	$524.63K ₿8.67
4498	InsightX INX	$0.002551 ₿0.00000010	-7.19	$519.41K ₿20.9	$0.002864 ₿0.00000011	$0.002516 ₿0.000000099	$4.46K ₿0.07	$632.89K ₿25.78	$519.41K ₿20.9
4499	Fcode AI FCOD	$0.00174	-9.96	$516.23K	$0.001946	$0.001723	$89.87	$1.2M	$516.23K
4499	Transhuman Coin THC	$0.00007629 ₿0.0000000018	-4.20	$522.36K ₿0	$0.00007983 ₿0.0000000018	$0.00007618 ₿0.0000000017	$621.41 ₿0	$522.36K ₿12.65	$522.36K ₿0
4500	CAD Coin CADC	$0.7333 ₿0.000010	0.55	$522.2K ₿0	$0.7343 ₿0.000010	$0.7292 ₿0.000010	$343.81K ₿0	$522.2K ₿101.74	$522.2K ₿0
4500	Fight to MAGA FIGHT	$0.0005299	-9.97	$521.94K	$0.0005975	$0.0005302	$218.2K	$521.94K	$521.94K
4501	Flourishing AI AI	$0.02202 ₿0.00000047	-3.19	$521.95K ₿11.28	$0.02295 ₿0.00000051	$0.02191 ₿0.00000044	$61.45 ₿0.32	$1.21M ₿26.17	$521.95K ₿11.28
4505	AGIXBT by Virtuals AGIXBT	$0.0005215	-24.11	$521.57K	$0.0007015	$0.0005107	$25.29K	$521.57K	$521.57K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}