Страница результатов 45 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Karlsen KLS	$0.0003968 ₿0.00000016	6.35	$786.72K ₿95.23	$0.0004046 ₿0.00000016	$0.0003527 ₿0.00000015	$4.13K ₿2.05	$803.62K ₿111.63	$786.72K ₿95.23
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	HotKeySwap HOTKEY	$0.008279 ₿0.0000024	6.65	$786.4K ₿0	$0.008289 ₿0.0000027	$0.007657 ₿0.0000018	$2.08K ₿2.54	$786.4K ₿245.73	$786.4K ₿0
4000	Tilt Coin TILT	$0.0007868	-9.63	$786.19K	$0.0008846	$0.000656	$257.52K	$786.19K	$786.19K
4001	Gold Token GLDT	$1.12	2.30	$785.08K	$1.13	$1.09	$13.29K	$785.08K	$785.08K
4002	BetSwirl BETS	$0.0002095 ₿0.000000010	8.70	$790.03K ₿50.73	$0.0002125 ₿0.000000010	$0.0001909 ₿0.000000010	$1.6K ₿0.1	$1.45M ₿75.51	$790.03K ₿50.73
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Capricorn CAPRICORN	$0.0007842	48.55	$784.22K	$0.0007862	$0.0005279	$10.94K	$784.22K	$784.22K
4004	Moxie MOXIE	$0.0001406	6.77	$783.77K	$0.0001449	$0.0001269	$87.2K	$1.39M	$783.77K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	Major Frog MAJOR	$0.0007915	82.28	$783.2K	$0.0007915	$0.0004342	$106.81K	$783.2K	$783.2K
4007	Envision Labs VIS	$0.01421	1.73	$781.69K	$0.01489	$0.01395	$2.86K	$1.42M	$781.69K
4008	Yachts Coin YTC	$0.0007816	-1.66	$779.33K	$0.0009436	$0.0007791	$870.26K	$779.33K	$779.33K
4009	Cancer CANCER	$0.0007812	55.91	$781.22K	$0.000782	$0.0005009	$11.92K	$781.22K	$781.22K
4010	Teleport System Token TST	$0.002702	10.17	$779.88K	$0.002779	$0.002424	$278.24K	$2.7M	$779.88K
4011	Aurascope AURA	$0.0007804	-49.38	$779.72K	$0.001548	$0.0006174	$251.71K	$779.72K	$779.72K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	Wombat WOMBAT	$0.0002431 ₿0.000000038	-2.49	$779.21K ₿123.69	$0.0002596 ₿0.000000042	$0.0002167 ₿0.000000037	$7.99K ₿3.17	$2.43M ₿385.98	$779.21K ₿123.69
4013	Astrovault AXV	$0.008899 ₿0.0000023	3.17	$778.76K ₿40.09	$0.008931 ₿0.0000023	$0.008596 ₿0.0000022	$3.56K ₿0.77	$1.97M ₿495.34	$778.76K ₿40.09
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	Orcfax FACT	$0.00442 ₿0.00000031	6.98	$778.59K ₿55.77	$0.00442 ₿0.00000033	$0.004121 ₿0.00000031	$644.84 ₿0.14	$4.42M ₿316.58	$778.59K ₿55.77
4015	Cigarette Token CIG	$0.000347 ₿0.0000000071	4.57	$778.55K ₿0	$0.0003489	$0.0003314	$16.63 ₿0.04	$778.55K ₿15.96	$778.55K ₿0
4016	GOUT GOUT	$0.000005059	-0.29	$777.72K	$0.00000539	$0.00000502	$36.98K	$777.72K	$777.72K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	REGENT REGENT	$0.0007934	-0.82	$777.6K	$0.0008168	$0.0007815	$10.37K	$777.6K	$777.6K
4018	NutCoin NUT	$0.000000037	-5.66	$777.16K	$0.00000003922	$0.0000000369	$252.41K	$777.16K	$777.16K
4019	717ai by Virtuals WIRE	$0.0008193	-1.60	$776.03K	$0.0008796	$0.0007976	$5.05K	$789.74K	$776.03K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Plaza BondETH BONDETH	$97.68	-0.09	$775.85K	$97.77	$97.01	$4.53K	$775.85K	$775.85K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09836 ₿0.00000088	$0.09724 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.0000536 ₿0.00000000047	$0.00004153 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	MBD Financials MBD	$0.00002987 ₿0.0000000056	-4.63	$778.18K ₿80.59	$0.00003164 ₿0.0000000059	$0.00002977 ₿0.0000000053	$33.39K ₿5.73	$1.2M ₿233.83	$778.18K ₿80.59
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	ENTROPY ENT	$0.00008189	7.57	$773.09K	$0.00008208	$0.00007593	$5.71K	$3.92M	$773.09K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Wrapped DOG WDOG	$0.0007724	7.37	$772.5K	$0.0007847	$0.0007194	$5.12M	$772.5K	$772.5K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	SUI Desci Agents DESCI	$0.001237	3.78	$772.14K	$0.00127	$0.001189	$190.14K	$1.24M	$772.14K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	Guanciale by Virtuals GUAN	$0.0007802	-1.25	$771.91K	$0.0007925	$0.0007686	$139.55K	$771.91K	$771.91K
4026	Pajamas Cat PAJAMAS	$0.0007872 ₿0.000000064	4.79	$771.43K ₿0	$0.0008316 ₿0.000000070	$0.0007481 ₿0.000000051	$17.49K ₿2.74	$771.43K ₿65.08	$771.43K ₿0
4027	Wombat Exchange WOM	$0.003033 ₿0.00000060	0.24	$770.25K ₿89.74	$0.003065 ₿0.00000063	$0.002982 ₿0.00000059	$6.29K ₿0.98	$3.03M ₿604.58	$770.25K ₿89.74
4028	USDFI USDFI	$0.7701 ₿0.000010	4.85	$769.23K ₿0	$0.7747 ₿0.000010	$0.733 ₿0.0000090	$2.63K ₿0.08	$769.23K	$769.23K ₿0
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Hop Protocol HOP	$0.01021 ₿0.00000079	5.04	$768.21K ₿59.98	$0.01046 ₿0.00000080	$0.009698 ₿0.00000076	$14.91K ₿1.58	$10.21M ₿797.38	$768.21K ₿59.98
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002397 ₿0.000000021	$0.002276 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Flat Earth FLAT	$0.001017	10.86	$767.65K	$0.001017	$0.0009174	$2.49K	$767.65K	$767.65K
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002309 ₿0.0000000020	$0.0002186 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Game Meteor Coin GMTO	$0.0001632	-3.68	$764.42K	$0.0001778	$0.0001632	$15.11K	$16.22M	$764.42K
4032	Peezy (peezy.vip) PEEZY	$0.000002609	2.38	$763.94K	$0.00000265	$0.000002539	$58.74K	$918.01K	$763.94K
4033	SUBY SUBY	$0.0007635	67.07	$763.51K	$0.001037	$0.0003504	$325.38K	$763.51K	$763.51K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	RedFOX Labs RFOX	$0.0003954 ₿0.000000076	-59.68	$763.15K ₿141.24	$0.001018 ₿0.000000081	$0.0003901 ₿0.000000073	$22.92 ₿3.53	$786.55K ₿152.19	$763.15K ₿141.24
4035	Zap ZAP	$0.001658 ₿0.00000010	23.50	$762.9K ₿48.11	$0.0019 ₿0.00000011	$0.00134 ₿0.000000095	$63.08 ₿0.17	$862.41K ₿54.39	$762.9K ₿48.11
4036	Feenix FEENIX	$0.0009531	2.36	$762.55K	$0.0009917	$0.0009219	$12.48K	$762.55K	$762.55K
4037	Libra LIBRA	$0.0007622	56.35	$762.16K	$0.0007733	$0.0004869	$18.94K	$762.16K	$762.16K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.65 ₿0.000014	$1.57 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	BAI Stablecoin BAI	$1.01 ₿0.000014	0.83	$758.4K ₿18.58	$1.02 ₿0.000014	$0.9957 ₿0.000014	$4.74K ₿0.92	$758.4K ₿18.58	$758.4K ₿18.58
4039	Kromatika KROM	$0.009176 ₿0.00000046	7.90	$754.91K ₿38	$0.009249 ₿0.00000047	$0.008446 ₿0.00000046	$1.24K ₿0.4	$917.24K ₿46.17	$754.91K ₿38
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	ScarQuest SCAR	$0.0002648 ₿0.000000045	1.92	$754.6K ₿107.8	$0.0002679 ₿0.000000049	$0.0002598 ₿0.000000044	$224.72 ₿2.96	$2.64M ₿451.66	$754.6K ₿107.8
4041	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4042	Ariva ARV	$0.00001038 ₿0.00000000063	-2.50	$753.08K ₿46.11	$0.00001109 ₿0.00000000063	$0.00001009 ₿0.00000000057	$44.11K ₿10.33	$971.95K ₿59.51	$753.08K ₿46.11
4043	Y8U Y8U	$0.002567	-7.25	$752.55K	$0.002784	$0.002569	$59.52K	$752.55K	$752.55K
4044	Metaverser MTVT	$0.001289 ₿0.000000075	0.50	$751.94K ₿19.87	$0.001314 ₿0.000000076	$0.001283 ₿0.000000071	$274.9 ₿4.23	$2.54M ₿148.37	$751.94K ₿19.87
4045	GMBase GMB	$0.0009009	5.11	$751.32K	$0.0009613	$0.0008513	$1.85K	$859.46K	$751.32K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4046	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4047	Rangers Protocol Gas RPG	$0.08051 ₿0.000027	13.20	$749.33K ₿258.95	$0.08289 ₿0.000028	$0.07112 ₿0.000026	$494.01 ₿2.65	$1.69M ₿584.34	$749.33K ₿258.95
4048	Hana by Virtuals HANA	$0.0007468	126.69	$746.83K	$0.001005	$0.0003218	$197.97K	$746.83K	$746.83K
4049	Kryptokrona XKR	$0.001225 ₿0.000000064	-0.32	$746.48K ₿35.78	$0.001258 ₿0.000000069	$0.001211 ₿0.000000057	$2.63K ₿0.08	$1.23M ₿64.04	$746.48K ₿35.78
4050	STEPN Green Satoshi Token on BSC GST-BSC	$0.003513 ₿0.00000025	2.27	$745.23K ₿46.39	$0.003583 ₿0.00000028	$0.003384 ₿0.00000024	$27.91K ₿0.33	$745.23K ₿46.39	$745.23K ₿46.39
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	Dimes DIME	$0.00000743	5.92	$744.37K	$0.000007619	$0.00000697	$2.49K	$744.37K	$744.37K
4052	FlashWash FLSH	$0.0009778	0	$743.98K	$0	$0	$1.53	$743.98K	$743.98K
4053	DeFrogs DEFROGS	$74.41 ₿0.0066	8.67	$743.77K ₿66.57	$74.54 ₿0.0073	$68.39 ₿0.0063	$998.77 ₿27.39	$743.77K ₿66.57	$743.77K ₿66.57
4054	Splash Token SPLASH	$0.0008028	0.77	$742.66K	$0.0008207	$0.0007946	$238.41	$802.87K	$742.66K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	NUSA NUSA	$8.17 ₿0.00016	2.65	$742.31K ₿13.46	$8.21 ₿0.00017	$7.93 ₿0.00015	$3.81K ₿0	$923.81K ₿17.56	$742.31K ₿13.46
4056	Peepo PEPO	$0.000001779	3.49	$741.71K	$0.00000179	$0.00000163	$3.23K	$741.71K	$741.71K
4057	Vesta Finance VSTA	$0.03304 ₿0.0000080	7.24	$741.65K ₿180.21	$0.03323 ₿0.0000082	$0.03068 ₿0.0000077	$4.2 ₿0.21	$3.3M ₿803.49	$741.65K ₿180.21
4058	Bitchemical Token BCHEM	$0.0007414	18.43	$741.44K	$0.0007574	$0.0004381	$428.83K	$741.44K	$741.44K
4059	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	-0.19	$741.34K ₿0	$1.01 ₿0.000013	$0.9919 ₿0.000012	$3.66K ₿0	$741.34K	$741.34K ₿0
4060	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$817.47K	$740.11K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.00335 ₿0.000000029	$0.002783 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2554	15.56	$739.69K	$0.2607	$0.2205	$101.33	$739.69K	$739.69K
4062	Baby DragonX BDX	$0.000007449	11.85	$738.73K	$0.000007449	$0.000006559	$0	$738.73K	$738.73K
4063	SENSUS SENSUS	$0.0007825	-13.19	$738.7K	$0.0009272	$0.0007307	$105.59K	$738.7K	$738.7K
4064	What in Tarnation? WIT	$0.0007607 ₿0.00000023	26.51	$738.48K ₿0	$0.0007613 ₿0.00000028	$0.0005982 ₿0.00000020	$36.5K ₿6.94	$738.48K ₿224.49	$738.48K ₿0
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Ertha ERTHA	$0.000608 ₿0.000000040	4.34	$735.85K ₿49.09	$0.0006138 ₿0.000000043	$0.0005826 ₿0.000000038	$109.93K ₿6.47	$1.21M ₿81	$735.85K ₿49.09
4066	CRT AI Network CRTAI	$0.001503	-1.98	$735.12K	$0.001613	$0.001468	$219.87K	$825.63K	$735.12K
4067	Enjinstarter EJS	$0.0001775 ₿0.00000012	-4.62	$739.79K ₿478.75	$0.000312 ₿0.00000012	$0.0001625 ₿0.00000011	$596.97 ₿5	$882.38K ₿593.39	$739.79K ₿478.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}