Страница результатов 45 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4406	Riecoin RIC	$0.008419 ₿0.00000011	14.24	$596.07K ₿7.31	$0.008438 ₿0.00000011	$0.007366 ₿0.00000011	$10.72K ₿0	$707.2K ₿9.24	$596.07K ₿7.31
4407	Yieltra YLT	$0.01985	11.58	$595.77K	$0.01985	$0.0175	$159.66	$595.77K	$595.77K
4408	Edwin EDWIN	$0.0006008	7.19	$596.2K	$0.0006204	$0.0005472	$13K	$602.37K	$596.2K
4409	Pizza PIZZA	$0.0005947	5.57	$592.99K	$0.0005931	$0.0005561	$1.32K	$592.99K	$592.99K
4410	Flyte AI FLYTE	$0.0005944	12.75	$595.22K	$0.0006018	$0.0005263	$3.37K	$595.22K	$595.22K
4411	Threshold USD THUSD	$1	0.02	$593.6K	$1	$1	$348.55	$200.88M	$593.6K
4412	Kimbo KIMBO	$0.00000879 ₿0.0000000046	10.80	$593.58K ₿325.76	$0.0000088 ₿0.0000000048	$0.000007819 ₿0.0000000043	$66.57K ₿40.01	$593.58K ₿325.76	$593.58K ₿325.76
4413	BlackCardCoin BCCOIN	$0.05901	-1.81	$593.54K	$0.06333	$0.0569	$501.63K	$4.15M	$593.54K
4414	Bear Market Coin BEAR	$0.0005934	-41.06	$601.72K	$0.00103	$0.0005876	$91.89K	$601.72K	$601.72K
4415	Wrapped DOGE (Universal) UDOGE	$0.1517	3.59	$593.22K	$0.1524	$0.1451	$89.98K	$593.22K	$593.22K
4416	ORBIO ORBIO	$0.00001764 ₿0.000000027	1.55	$593.04K ₿0	$0.000018 ₿0.000000028	$0.00001662 ₿0.000000024	$284.61K ₿8.73	$776.12K ₿1.36K	$593.04K ₿0
4417	Zaia by Virtuals ZAIA	$0.0005886	-0.55	$592.04K	$0.0006417	$0.0005661	$3.5K	$592.04K	$592.04K
4418	Palio PAL	$0.003136	-0.60	$592.04K	$0.003248	$0.002995	$127.98K	$3.12M	$592.04K
4419	Spotify (Ondo Tokenized Stock) SPOTON	$558.44	-3.12	$591.58K	$577.94	$553.84	$118.12K	$591.58K	$591.58K
4420	HeLa USD HLUSD	$1	-0.02	$591.7K	$1 ₿0.	$1 ₿0.	$2.04M ₿0	$1.8M	$591.7K
4421	0xMonk by Virtuals MONK	$0.0005912	5.91	$591.22K	$0.0006052	$0.0005582	$144.61	$591.22K	$591.22K
4422	Lisk Bridged USDT (Lisk) USDT	$1	-0.01	$590.85K	$1.01	$0.9941	$3.94K	$590.85K	$590.85K
4423	Reddit (Ondo Tokenized Stock) RDDTON	$220.83	-0.67	$591.04K	$226.74	$220.96	$176.8K	$591.04K	$591.04K
4424	$SKITTEN SKITTEN	$0.0005956	1.15	$591K	$0.0005968	$0.0005571	$148.06K	$591K	$591K
4425	WASSIE WASSIE	$0.0000008628 ₿0.00000000010	1.13	$589.24K ₿0	$0.0000008618 ₿0.00000000011	$0.0000008352 ₿0.00000000010	$2.72K ₿0.57	$589.24K ₿74.52	$589.24K ₿0
4426	Music by Virtuals MUSIC	$0.0005902	8.97	$588.53K	$0.0006035	$0.000541	$17.59K	$588.53K	$588.53K
4427	BLOXWAP BLOXWAP	$0.0005883	10.62	$588.3K	$0.000708	$0.000515	$39.55K	$588.3K	$588.3K
4428	SquiggleStrategy SQUIGSTR	$0.000633	4.78	$588.17K	$0.0006329	$0.0005982	$421.82	$588.17K	$588.17K
4429	Garlicoin GRLC	$0.008544 ₿0.00000016	3.76	$588.14K ₿10.96	$0.008557 ₿0.00000017	$0.00806 ₿0.00000015	$4.52 ₿0	$589.58K ₿11.05	$588.14K ₿10.96
4430	WachAI WACH	$0.001076	-4.83	$588.08K	$0.001225	$0.001066	$5.06K	$1.08M	$588.08K
4431	GMONAD GMONAD	$0.000005879	-6.39	$592.58K	$0.00000651	$0.00000521	$13.74K	$592.58K	$592.58K
4432	Seedworld SWORLD	$0.00007242	5.68	$587.42K	$0.00007262	$0.00006763	$1.32K	$1.45M	$587.42K
4433	Messiah MSIA	$0.04628	3.97	$586.79K	$0.04677	$0.0441	$2.74K	$4.63M	$586.79K
4434	PINO PINO	$0.0005956	9.25	$586.44K	$0.000597	$0.0005436	$3.45K	$586.44K	$586.44K
4435	X Money XMONEY	$0.05863	0.86	$586.16K	$0.05985	$0.05579	$11.1K	$586.16K	$586.16K
4436	Bazed Games BAZED	$0.007679 ₿0.0000031	4.27	$585.92K ₿243.88	$0.007677 ₿0.0000033	$0.007263 ₿0.0000028	$102.34 ₿2.67	$585.92K ₿243.88	$585.92K ₿243.88
4437	Black Mirror MIRROR	$0.003119	-5.52	$585.83K	$0.003316	$0.003069	$459.29K	$3.12M	$585.83K
4438	Katana Bridged POL (Katana) POL	$0.1285	-1.22	$585.5K	$0.1308	$0.1261	$90.24K	$585.5K	$585.5K
4439	Clankermon CLANKERMON	$0.0006136	2.72	$585.25K	$0.0006242	$0.0005812	$1.58K	$585.25K	$585.25K
4440	Desmos DSM	$0.006338 ₿0.00000033	-0.03	$584.72K ₿27.51	$0.006354 ₿0.00000034	$0.0063 ₿0.00000033	$490.41 ₿0	$1.03M ₿54	$584.72K ₿27.51
4441	DeepFakeAI FAKEAI	$0.0006094 ₿0.00000019	8.52	$584.18K ₿186.16	$0.000625 ₿0.00000023	$0.0005615 ₿0.00000019	$1.04K ₿7.96	$584.18K ₿186.16	$584.18K ₿186.16
4442	Waterfall WATER	$0.0001035	-35.38	$584.07K	$0.0001658	$0.0001042	$11.91K	$2.71M	$584.07K
4443	BitcoinBam BTCBAM	$0.03641 ₿0.0000035	0.29	$583.78K ₿0	$0.03645 ₿0.0000041	$0.03623 ₿0.0000034	$35.14K ₿28.16	$764.73K ₿74.63	$583.78K ₿0
4444	Mindfak By Matt Furie MINDFAK	$0.0008455	6.81	$583.46K	$0.0008571	$0.0007728	$1.98M	$583.46K	$583.46K
4445	BizAuto BIZA	$0.0001741 ₿0.000000027	-12.85	$583.36K ₿0	$0.0002 ₿0.000000031	$0.0001646 ₿0.000000025	$251.87 ₿41.46	$661.9K	$583.36K ₿0
4446	Arbus ARBUS	$0.0009659	-5.09	$582.71K	$0.001078	$0.00093	$152.12K	$964.5K	$582.71K
4447	Anzen Finance ANZ	$0.0006855	16.89	$582.51K	$0.0006884	$0.0005864	$18.62K	$6.84M	$582.51K
4448	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.3062 ₿0.0000032	$0.2781 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4449	REVOX REX	$0.0002878	7.88	$581.97K	$0.0003174	$0.0002644	$436.63K	$863.6K	$581.97K
4450	FITtoken FIT	$0.08861	1.64	$581.65K	$0.08878	$0.08677	$347.28	$863.61K	$581.65K
4451	SMOL SMOL	$0.0006899	1.85	$581.3K	$0.0007919	$0.0006637	$347.91	$599.18K	$581.3K
4452	Spurdo Spärde SPURDO	$0.0005815	-0.08	$581.58K	$0.0005923	$0.0003927	$26.97K	$581.58K	$581.58K
4453	Lattice Token LTX	$0.01812 ₿0.0000030	0.94	$581.5K ₿97.61	$0.01832 ₿0.0000030	$0.01784 ₿0.0000021	$90.38K ₿0.84	$1.81M ₿304.21	$581.5K ₿97.61
4454	M3M3 M3M3	$0.0005779	16.65	$581.47K	$0.000582	$0.0004897	$5.96K	$581.47K	$581.47K
4455	Moon Tropica CAH	$0.2067 ₿0.00053	-17.46	$579.89K ₿1.45K	$0.2789 ₿0.00058	$0.1874 ₿0.00043	$16.42K ₿13.95	$7.23M ₿1.87K	$579.89K ₿1.45K
4456	DickStrategy DICKSTR	$0.0006245	-0.22	$579.53K	$0.0006264	$0.0006019	$8.14K	$579.53K	$579.53K
4457	Alpha Impact FOLO	$0.001996 ₿0.00000013	5.57	$579.12K ₿37.74	$0.001989 ₿0.00000013	$0.001871 ₿0.00000012	$27.26 ₿0.01	$846.97K ₿55.19	$579.12K ₿37.74
4458	USDFI USDFI	$0.5793 ₿0.000010	4.99	$578.48K ₿0	$0.5794 ₿0.000010	$0.5494 ₿0.0000090	$62.07 ₿0.08	$578.48K	$578.48K ₿0
4459	Crowns CWS	$0.07562 ₿0.0000081	2.72	$578.18K ₿47.56	$0.07901 ₿0.0000084	$0.07234 ₿0.0000074	$40.07K ₿6.56	$578.18K ₿62.74	$578.18K ₿47.56
4460	PinkMoon PINKM	$0.000000001656 ₿0.000000000000017	2.75	$576.69K ₿6.42	$0.000000001656 ₿0.000000000000017	$0.000000001612 ₿0.000000000000016	$10.4 ₿0	$1.66M ₿17.04	$576.69K ₿6.42
4461	Otto AI OTTO	$0.001678	18.91	$576.6K	$0.001793	$0.001411	$12.71K	$1.67M	$576.6K
4462	Concentric Industries CONCENTRIC	$0.0006613	-9.64	$576.56K	$0.0007399	$0.0006613	$3.8K	$661.29K	$576.56K
4463	Gasspas GASS	$0.00000000137	7.77	$576.31K	$0.000000001374	$0.000000001271	$470.43K	$576.31K	$576.31K
4464	Winkies WNK	$0.00008906 ₿0.0000000088	-0.01	$576.19K ₿45.6	$0.00008909 ₿0.0000000090	$0.00008904 ₿0.0000000085	$57.53K ₿0.5	$576.19K ₿58.32	$576.19K ₿45.6
4465	Everton Fan Token EFC	$0.0882 ₿0.000020	1.16	$575.51K ₿85.94	$0.08881 ₿0.000021	$0.08654 ₿0.000018	$67.75K ₿19.12	$885.52K ₿206.38	$575.51K ₿85.94
4466	Reddio RDO	$0.0003027	-1.30	$575.24K	$0.000313	$0.0002933	$71.04K	$3.03M	$575.24K
4467	Avocado DAO AVG	$0.003825 ₿0.00000052	0.80	$575.15K ₿41.18	$0.003853 ₿0.00000055	$0.003794 ₿0.00000052	$1.01 ₿0.5	$3.83M ₿524.24	$575.15K ₿41.18
4468	PNP Exchange PNP	$0.0005746	7.77	$574.63K	$0.0005856	$0.0005294	$2.84K	$574.63K	$574.63K
4469	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.02	$573.75K	$1.01	$0.983	$14.22K	$573.75K	$573.75K
4470	Out of body experience OOBE	$0.0005951	-9.17	$566.36K	$0.0006607	$0.0005741	$12.12K	$566.36K	$566.36K
4471	Wam WAM	$0.0008439 ₿0.00000011	-6.21	$573.46K ₿71.92	$0.0009063 ₿0.00000011	$0.0008368 ₿0.00000011	$17.43K ₿3.19	$843.97K ₿113.83	$573.46K ₿71.92
4472	HYDRA HYDRA	$0.00000007273	2.55	$573.13K	$0.00000007273	$0.00000006708	$3.03K	$573.13K	$573.13K
4473	BlueMove MOVE	$0.002634 ₿0.0000010	3.41	$573.03K ₿138.65	$0.002762 ₿0.0000014	$0.0006401 ₿0.00000094	$1.84 ₿0.83	$790.39K ₿314.51	$573.03K ₿138.65
4474	DOGE-1 DOGE1	$0.5726 ₿0.0000019	6.85	$572.5K ₿1.91	$0.5717 ₿0.0000019	$0.5307 ₿0.0000019	$1.54K ₿0	$572.5K ₿1.91	$572.5K ₿1.91
4475	Flippy FLIPPY	$0.6613	-0.29	$571.57K	$0.6765	$0.6488	$140.58	$571.57K	$571.57K
4476	dotmoovs MOOV	$0.0005722 ₿0.00000012	2.90	$569.72K ₿120.88	$0.0005746 ₿0.00000012	$0.000556 ₿0.00000011	$28.65K ₿6.26	$569.72K ₿120.88	$569.72K ₿120.88
4477	DOGC DOGC	$0.00000572	4.29	$572.2K	$0.000005759	$0.00000492	$62.54K	$572.2K	$572.2K
4478	Valencia CF Fan Token VCF	$0.08643 ₿0.000015	0.60	$570.62K ₿43.37	$0.08741 ₿0.000015	$0.08528 ₿0.000014	$24.03K ₿16.59	$864.67K ₿152.2	$570.62K ₿43.37
4479	decapitaltoken DCT	$0.1701	0.28	$569.84K	$0.1701	$0.1692	$368.13	$569.84K	$569.84K
4480	Pfizer xStock PFEX	$25.67	1.82	$569.82K	$25.73 ₿0.	$25.2 ₿0.	$1.02K ₿0	$1.88M	$569.82K
4481	Altair AIR	$0.001444 ₿0.00000050	-2.67	$569.45K ₿197.5	$0.001484 ₿0.00000050	$0.001392 ₿0.00000048	$1.15K ₿0.27	$684.46K ₿237.39	$569.45K ₿197.5
4482	Degen Zoo DZOO	$0.001352 ₿0.00000017	2.89	$568.88K ₿68.41	$0.001361 ₿0.00000022	$0.001307 ₿0.00000017	$1.3 ₿13.05	$723.74K ₿92.32	$568.88K ₿68.41
4483	Didi Bam Bam DDBAM	$0.02708	0.19	$568.63K	$0.02791	$0.02687	$3.77K	$568.63K	$568.63K
4484	Chadette CHADETTE	$0.0005732	11.07	$567.69K	$0.0006015	$0.0005103	$8.69K	$567.69K	$567.69K
4485	Crowny Token CRWNY	$0.0008101 ₿0.00000012	0.80	$567.56K ₿83.28	$0.0008122 ₿0.00000012	$0.0007948 ₿0.00000011	$718.45 ₿0.05	$658.69K ₿96.65	$567.56K ₿83.28
4486	Chronoeffector CHRONOEFFE	$0.0005697	-3.45	$566.66K	$0.0006097	$0.000552	$1.64K	$566.66K	$566.66K
4487	Shopify (Ondo Tokenized Stock) SHOPON	$159.86	1.94	$566.21K	$161.06	$155.85	$146.05K	$566.21K	$566.21K
4488	The Martian Dog MARVIN	$0.000001349	4.90	$566.43K	$0.000001349	$0.000001269	$370.42	$566.43K	$566.43K
4489	Merit Circle MC	$0.04768 ₿0.000044	3.89	$566.4K ₿1.12K	$0.04763 ₿0.000045	$0.04589 ₿0.000042	$42.84 ₿1.25	$566.4K ₿1.12K	$566.4K ₿1.12K
4490	TRON MASCOT SUNTRON	$0.0005661	-0.06	$566.12K	$0.0005672	$0.0005634	$50.45	$566.12K	$566.12K
4491	PoolFans FANS	$0.000005679	2.03	$565.27K	$0.000005839	$0.000005509	$4.83K	$565.27K	$565.27K
4492	AS Monaco Fan Token ASM	$0.099 ₿0.000021	0.91	$564.43K ₿30.96	$0.1007 ₿0.000023	$0.09703 ₿0.000019	$88.6K ₿29.76	$990.23K ₿212.62	$564.43K ₿30.96
4493	Buttcoin BUTTCOIN	$0.0005642	5.58	$560.93K	$0.0005691	$0.0005283	$473.64K	$560.93K	$560.93K
4494	Tron Bull Coin TBULL	$0.0005635	-1.33	$563.19K	$0.0005713	$0.0005593	$520.9	$563.19K	$563.19K
4495	TurboUSD Unstablecoin ₸USD	$0.00000757	4.98	$562.77K	$0.00000758	$0.00000714	$260.5	$756.76K	$562.77K
4496	Casper AI AIAGENT	$0.0005469	-3.98	$561.41K	$0.0006103	$0.0004363	$17.6K	$687.96K	$561.41K
4497	e-Money NGM	$0.007091 ₿0.00000015	1.19	$560.42K ₿12.48	$0.007109 ₿0.00000016	$0.006834 ₿0.00000015	$28.17 ₿0.04	$974.61K ₿21.71	$560.42K ₿12.48
4498	OneID ONEID	$0.001121	4.42	$560.75K	$0.001125	$0.001065	$45.59	$1.12M	$560.75K
4499	Rogue ROGUE	$0.00005175	6.72	$549.58K	$0.00005298	$0.00004797	$17.78K	$5.18M	$549.58K
4500	SolMail MAIL	$0.0005627 ₿0.00000019	7.85	$559.64K ₿0	$0.0005671 ₿0.00000020	$0.0005181 ₿0.00000017	$2.57K ₿7.49	$559.64K ₿191.8	$559.64K ₿0
4501	Nuls NULS	$0.004896 ₿0.000012	4.82	$559.6K ₿1.38K	$0.0049 ₿0.000013	$0.00378 ₿0.000011	$111.32 ₿199.6	$653.66K ₿1.62K	$559.6K ₿1.38K
4502	Flicker FKR	$0.001079	-0.78	$558.65K	$0.001098	$0.001029	$3.57K	$1.08M	$558.65K
4503	SPARK SPARK	$0.0005585	0	$558.56K	$0	$0	$38.1	$558.56K	$558.56K
4504	Brian BRIAN	$0.0005769	4.70	$558.55K	$0.0005769	$0.0005427	$2.84K	$558.55K	$558.55K
4505	Bozo Benk BOZO	$0.0006987 ₿0.00000032	-2.99	$558.27K ₿257.29	$0.0007619 ₿0.00000039	$0.0006915 ₿0.00000031	$1.11K ₿0.43	$558.27K ₿257.3	$558.27K ₿257.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}