Страница результатов 45 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	HydraDAO HYDRA	$0.05163	4.13	$608.01K	$0.05191	$0.04949	$3.31K	$961.85K	$608.01K
4411	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4412	enfineo ENF	$0.01118	-9.07	$608.34K	$0.01239	$0.01042	$91.58K	$1.23M	$608.34K
4413	Defi Tiger DTG	$0.000000001737 ₿0.000000000000044	-2.50	$608.04K ₿0	$0.000000001805 ₿0.	$0.000000001685 ₿0.	$1.15K ₿0	$608.04K ₿44.84	$608.04K ₿0
4414	Lamina1 L1	$0.00274	1.63	$607.75K	$0.002749	$0.002638	$16.73K	$4.12M	$607.75K
4415	Bankless BED Index BED	$125.06 ₿0.0019	-0.19	$607.16K ₿13.65	$174.81 ₿0.0019	$174.23 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4416	NANI ⌘	$0.0009106	0.04	$607.12K	$0.0009124	$0.00091	$21.17	$910.68K	$607.12K
4417	GALAXIS Token GALAXIS	$0.0001752	-0.82	$605.09K	$0.0001767	$0.000175	$54.85K	$1.26M	$605.09K
4418	Loky by Virtuals LOKY	$0.0006417	22.95	$604.78K	$0.0007263	$0.0005086	$54.81K	$640.52K	$604.78K
4419	Emerge EMERGE	$0.000006379	-7.75	$604.71K	$0.00000716	$0.000006299	$10.56K	$638.09K	$604.71K
4420	Fishing Frenzy FISH	$0.003123	-0.45	$608.24K	$0.003189	$0.003093	$4.97K	$3.12M	$608.24K
4421	BOBER BOBER	$0.0000866 ₿0.0000000097	-0.87	$603.67K ₿0	$0.00009008 ₿0.000000010	$0.00008658 ₿0.0000000094	$97.58K ₿5.29	$603.67K ₿67.61	$603.67K ₿0
4422	Ether-1 ETHO	$0.007792 ₿0.00000011	-0.31	$604.38K ₿6.49	$0.007829 ₿0.00000014	$0.007789 ₿0.000000068	$3.06 ₿0.79	$604.38K	$604.38K ₿6.49
4423	Louie LOUIE	$0.0006053	24.48	$605.03K	$0.0006045	$0.000479	$436.32	$605.03K	$605.03K
4424	Berkshire Hathaway xStock BRK.BX	$502.61	0.58	$603.03K	$502.57 ₿0.	$499.48 ₿0.	$59.13 ₿0	$40.91M	$603.03K
4425	SEIYAN SEIYAN	$0.0007726 ₿0.00000017	3.42	$602.63K ₿0	$0.0008025 ₿0.00000020	$0.000747 ₿0.00000016	$53.62K ₿2.79	$772.68K ₿174.51	$602.63K ₿0
4426	Threshold USD THUSD	$1	0.14	$602.63K	$1.01	$0.9972	$635.52	$201.38M	$602.63K
4427	Ridotto RDT	$0.001913 ₿0.00000070	16.90	$602.43K ₿224.83	$0.0669 ₿0.00000073	$0.05436 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4428	BNBXBT BNBXBT	$0.0005921	-5.20	$592.19K	$0.0006465	$0.0005806	$75.91K	$592.19K	$592.19K
4429	ROBA ROBA	$0.0006021	-10.58	$602.13K	$0.0007368	$0.0005857	$14.02K	$602.13K	$602.13K
4430	PROOF Platform PROOF	$0.05357 ₿0.0000017	2.36	$601.12K ₿0	$0.05371 ₿0.0000017	$0.05215 ₿0.0000017	$1.01K ₿0.13	$1.65M ₿176.12	$601.12K ₿0
4431	Tx24 TXT	$0.006211	-3.27	$600.95K	$0.006421	$0.006211	$3.74K	$1.24M	$600.95K
4432	HYPERSTITIONS HST	$0.001234	-4.21	$601.83K	$0.00134	$0.001196	$13.25K	$1.24M	$601.83K
4433	HeLa USD HLUSD	$0.9989	-0.01	$600.75K	$0.9992 ₿0.	$0.9988 ₿0.	$2.05M ₿0	$1.8M	$600.75K
4434	Neox NEOX	$0.001287	-2.48	$601.68K	$0.001495	$0.00124	$21.4K	$1.29M	$601.68K
4435	BlueMove MOVE	$0.002759 ₿0.0000010	-0.76	$600.23K ₿138.65	$0.002815 ₿0.0000014	$0.002744 ₿0.00000094	$28.58 ₿0.83	$827.9K ₿314.51	$600.23K ₿138.65
4436	Hemi Bridged WBTC (Hemi) WBTC	$90,896	1.11	$600.15K	$90,939	$89,254	$58.7K	$600.15K	$600.15K
4437	Berachain Staked ETH BERAETH	$3,259.96	1.41	$600.71K	$3,261.44	$3,210.94	$56.42	$600.71K	$600.71K
4438	Aura AURA	$0.03355	0.30	$599.04K	$0.03357	$0.03342	$866.53	$1.68M	$599.04K
4439	Purple Wojak PURK	$0.000593	14.22	$597.26K	$0.0006836	$0.000471	$364.48K	$597.26K	$597.26K
4440	XELS XELS	$0.03044 ₿0.0000054	3.97	$596.36K ₿105.45	$0.03089 ₿0.0000054	$0.0291 ₿0.0000052	$40.2K ₿3.49	$639.34K ₿113.42	$596.36K ₿105.45
4441	CreatorDAO CREATOR	$0.002081	7.12	$596.27K	$0.002512	$0.001941	$29.76K	$2.08M	$596.27K
4442	Riecoin RIC	$0.008378 ₿0.00000011	3.18	$595.6K ₿7.31	$0.008403 ₿0.00000011	$0.008076 ₿0.00000011	$9.57K ₿0	$703.83K ₿9.24	$595.6K ₿7.31
4443	Everton Fan Token EFC	$0.08889 ₿0.000020	1.15	$595.51K ₿85.94	$0.09174 ₿0.000021	$0.08754 ₿0.000018	$168.74K ₿19.12	$888.93K ₿206.38	$595.51K ₿85.94
4444	Rainbow Bridged WBTC (Aurora) WBTC	$92,019	1.77	$594.31K	$92,148	$89,182	$1.17K	$594.31K	$594.31K
4445	Rank RAN	$0.001188	0	$594.17K	$0	$0	$47.08	$1.19M	$594.17K
4446	DeepBrain Chain DBC	$0.0001871 ₿0.000000073	12.06	$598.8K ₿234.67	$0.0001892 ₿0.000000077	$0.0001669 ₿0.000000071	$13.39K ₿10.19	$1.87M ₿733.35	$598.8K ₿234.67
4447	Neoxa NEOX	$0.00006266 ₿0.000000035	9.78	$593.13K ₿173.71	$0.00006781 ₿0.000000036	$0.00005686 ₿0.000000033	$11.97K ₿7.24	$594.14K ₿743.18	$593.13K ₿173.71
4448	She Rises AKA	$0.0005927	4.44	$593.77K	$0.0005909	$0.0005619	$1.06K	$593.77K	$593.77K
4449	Valencia CF Fan Token VCF	$0.08993 ₿0.000015	3.53	$593.52K ₿43.37	$0.09266 ₿0.000015	$0.08547 ₿0.000014	$118.06K ₿16.59	$899.38K ₿152.2	$593.52K ₿43.37
4450	MBP Coin MBP	$0.02962	-6.06	$592.53K	$0.03159	$0.02922	$80.97K	$5.93M	$592.53K
4451	Meridian MRDN	$0.02202	-0.11	$592.16K	$0.0221	$0.02132	$108.23K	$22.02M	$592.16K
4452	Evrmore EVR	$0.000059	-1.49	$591.81K	$0.00005991	$0.000059	$5.43K	$591.81K	$591.81K
4453	TRON MASCOT SUNTRON	$0.0005917	0	$591.78K	$0	$0	$6.15	$591.78K	$591.78K
4454	Aark Digital AARK	$0.001549	-4.87	$591.52K	$0.001629 ₿0.	$0.00151 ₿0.	$15.64K ₿0	$860.98K	$591.52K
4455	Solaris AI SOLARIS	$0.0005913	14.13	$591.45K	$0.0008172	$0.0005107	$26.72K	$591.45K	$591.45K
4456	Monavale MONA	$56.45 ₿0.0024	0.03	$591.22K ₿25.04	$57.16 ₿0.0025	$55.68 ₿0.0023	$691.53 ₿0.11	$638.94K ₿27.13	$591.22K ₿25.04
4457	BiorLabs BYB	$0.0006235	-0.21	$589.69K	$0.0006343	$0.0006145	$916.73	$623.63K	$589.69K
4458	UOMI UOMI	$0.00127	-0.66	$590.93K	$0.001289 ₿0.	$0.001274 ₿0.	$5.8K ₿0	$6.25M	$590.93K
4459	Notional Finance NOTE	$0.01254 ₿0.0000024	1.17	$590.05K ₿115.19	$0.01256 ₿0.0000024	$0.01238 ₿0.0000023	$532.92 ₿0.08	$1.23M ₿244.48	$590.05K ₿115.19
4460	Loom Network (NEW) LOOM	$0.0004747 ₿0.0000014	-0.04	$590.68K ₿1.82K	$0.0004753 ₿0.0000015	$0.0004154 ₿0.0000014	$1.22K ₿117.4	$617.81K ₿1.93K	$590.68K ₿1.82K
4461	Bubb BUBB	$0.0005896	-1.20	$589.86K	$0.0006221	$0.0005807	$78.97K	$589.86K	$589.86K
4462	Cosanta COSA	$1.4 ₿0.0000073	1.82	$588.98K ₿0	$1.4 ₿0.0000074	$1.37 ₿0.0000071	$14.89K ₿0.55	$588.98K ₿0.44	$588.98K ₿0
4463	moonpig MOONPIG	$0.0005994	0.01	$587.67K	$0.0006027	$0.0005897	$754.79K	$587.67K	$587.67K
4464	ElevateFi EFI	$10.93	-0.72	$594.38K	$11.02	$10.81	$3.58K	$594.38K	$594.38K
4465	Bella Bumper BUMPER	$0.001169	1.37	$588.56K	$0.001188	$0.001132	$1.53K	$588.56K	$588.56K
4466	Dogechain DC	$0.00000704 ₿0.000000011	-1.81	$587.01K ₿331.9	$0.00000772 ₿0.000000012	$0.000006999 ₿0.000000011	$72.39K ₿38.95	$1.19M ₿2.01K	$587.01K ₿331.9
4467	Stride Staked Osmo STOSMO	$0.08156 ₿0.000022	-0.69	$586.13K ₿453.11	$0.08359 ₿0.000023	$0.08079 ₿0.000022	$2.24K ₿0.69	$586.13K ₿453.11	$586.13K ₿453.11
4468	AITV AITV	$0.002689	-2.61	$585.79K	$0.002764	$0.002675	$2.3K	$2.69M	$585.79K
4469	NikolAI NIKO	$0.0005852	-2.15	$585.25K	$0.000598	$0.000584	$12.2K	$585.25K	$585.25K
4470	SIMD SIMD	$0.0005852	14.15	$585.51K	$0.0006655	$0.0005099	$11.69K	$585.51K	$585.51K
4471	Sora Validator Token VAL	$0.01028 ₿0.0000069	-3.85	$584.38K ₿486.34	$0.0107 ₿0.0000070	$0.01007 ₿0.0000059	$1.6K ₿0.82	$1.03M ₿695.25	$584.38K ₿486.34
4472	Retail DAO RETAIL	$0.0008066	0.38	$584.09K	$0.0008056	$0.0007946	$682.43	$801.89K	$584.09K
4473	Kromatika KROM	$0.007072 ₿0.00000046	0.62	$582.06K ₿38	$0.007159 ₿0.00000047	$0.006866 ₿0.00000046	$353.31 ₿0.4	$707.22K ₿46.17	$582.06K ₿38
4474	The Martian Dog MARVIN	$0.000001379	16.99	$582.5K	$0.00000139	$0.00000117	$24.29K	$582.5K	$582.5K
4475	Klima Protocol K2 K2	$0.08315	-0.03	$582.07K	$0.08319	$0.08266	$37.48	$8.32M	$582.07K
4476	Business Coin BUSINESS	$0.0006323	3.87	$581.89K	$0.0006382 ₿0.	$0.0005824 ₿0.	$26.62K ₿0	$581.89K	$581.89K
4477	AS Monaco Fan Token ASM	$0.09692 ₿0.000021	0.04	$581.53K ₿30.96	$0.09868 ₿0.000023	$0.09386 ₿0.000019	$164.35K ₿29.76	$969.22K ₿212.62	$581.53K ₿30.96
4478	PrimeLayer PRML	$0.002898	1.79	$579.66K	$0.002914	$0.002844	$439.24	$2.9M	$579.66K
4479	Göztepe S.K. Fan Token GOZ	$0.1404 ₿0.000017	3.41	$581.31K ₿41.8	$0.16 ₿0.000018	$0.1338 ₿0.000016	$483.68K ₿7.9	$983.13K ₿123.49	$581.31K ₿41.8
4480	Strategic Solana Reserve SSR	$0.00058	6.61	$580.99K	$0.000581	$0.0005438	$17.1K	$580.99K	$580.99K
4481	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4482	Atlas USV USV	$5.49 ₿0.000037	-0.36	$579.48K ₿3.94	$5.55 ₿0.00030	$1.04 ₿0.000035	$2.21 ₿0.01	$1.56M ₿10.64	$579.48K ₿3.94
4483	Nabox NABOX	$0.00000277 ₿0.00000000017	-0.16	$578.87K ₿36.78	$0.00000278 ₿0.00000000018	$0.000002759 ₿0.00000000014	$21.61 ₿3.91	$2.77M ₿176.33	$578.87K ₿36.78
4484	AVINOC AVINOC	$0.003465 ₿0.0000015	-1.53	$578.81K ₿264.92	$0.003524 ₿0.0000015	$0.003409 ₿0.0000014	$11.09 ₿0.85	$3.47M ₿1.59K	$578.81K ₿264.92
4485	Out of body experience OOBE	$0.000599	3.00	$578.28K	$0.0006007	$0.0005774	$1.13K	$578.28K	$578.28K
4486	DogeVerse DOGEVERSE	$0.000002889	0.99	$578.3K	$0.000002919 ₿0.	$0.00000281 ₿0.	$297 ₿0	$578.3K	$578.3K
4487	High Yield USD (Base) HYUSD	$1.13	-0.07	$578.19K	$1.13	$1.13	$685.82	$578.19K	$578.19K
4488	WiFi Map WIFI	$0.0009888 ₿0.0000018	-1.17	$578.08K ₿566.16	$0.001 ₿0.0000019	$0.0009811 ₿0.0000018	$2.59K ₿12.9	$981.12K ₿1.84K	$578.08K ₿566.16
4489	Nominex NMX	$0.002577 ₿0.00000015	-0.03	$578.07K ₿19.23	$0.002587 ₿0.00000015	$0.002564 ₿0.00000014	$182.8 ₿0.04	$578.07K ₿19.23	$578.07K ₿19.23
4490	Shopify (Ondo Tokenized Stock) SHOPON	$162.06	-1.53	$574.22K	$165.86	$162.58	$473.85K	$574.22K	$574.22K
4491	Buckazoids BUCKAZOIDS	$0.000577	6.99	$577.06K	$0.0005801	$0.0005184	$128.46K	$577.06K	$577.06K
4492	Nailong NAILONG	$0.0005758	2.59	$576.97K	$0.0005768	$0.0005381	$5.49K	$576.97K	$576.97K
4493	Sphynx Labs SPHYNX	$0.0003841 ₿0.00000012	-0.81	$576.16K ₿243.25	$0.0003898 ₿0.00000012	$0.0003815 ₿0.00000011	$1.48 ₿0.68	$576.16K ₿243.25	$576.16K ₿243.25
4494	Kabila KBL	$0.00256	1.01	$576.14K	$0.002565	$0.002493	$21.02	$2.56M	$576.14K
4495	PinkMoon PINKM	$0.000000001656 ₿0.000000000000017	-0.46	$576.1K ₿6.42	$0.000000001677 ₿0.000000000000017	$0.000000001645 ₿0.000000000000016	$8.51 ₿0	$1.66M ₿17.04	$576.1K ₿6.42
4496	Sevilla Fan Token SEVILLA	$0.09063 ₿0.000018	3.78	$575.5K ₿0	$0.09482 ₿0.000019	$0.08707 ₿0.000017	$194.6K ₿14.82	$906.33K ₿188.42	$575.5K ₿0
4497	HotCocoa HOTCOCOA	$0.001351	0	$575.39K	$0	$0	$4.7	$2.16M	$575.39K
4498	Hemi Bridged WETH (Hemi) WETH	$3,124	1.61	$574.71K	$3,127.47 ₿0.	$3,073.25 ₿0.	$46.17K ₿0	$574.71K	$574.71K
4499	Stargate Bridged USDC (Vana) USDC.E	$0.9996	0.01*	$573.92K	$1.01	$0.9943	$17.79K	$573.92K	$573.92K
4500	Nakamigo MEEGSTR	$0.0005842	33.56	$572.54K	$0.0005858	$0.0004313	$37.56K	$572.54K	$572.54K
4501	RoboStack ROBOT	$0.0007172	1.70	$573.81K	$0.0007645 ₿0.	$0.0006897 ₿0.	$6.99K ₿0	$717.27K	$573.81K
4502	Didi Bam Bam DDBAM	$0.02731	1.47	$573.78K	$0.0274	$0.02664	$1.3K	$573.78K	$573.78K
4503	CLever CLEV	$4.01 ₿0.000097	-1.24	$573.46K ₿10.3	$4.1	$3.98	$236.65 ₿0.03	$5.2M ₿113	$573.46K ₿10.3
4504	Altair AIR	$0.001453 ₿0.00000050	4.65	$573.06K ₿197.5	$0.001506 ₿0.00000050	$0.001369 ₿0.00000048	$776.11 ₿0.27	$688.8K ₿237.39	$573.06K ₿197.5
4505	Make Memes Great Again MMGA	$0.0005696	-4.60	$570.27K	$0.0006262	$0.0005255	$18.21K	$570.27K	$570.27K
4506	Dasha VVAIFU	$0.0005794	2.74	$572.91K	$0.0005817	$0.0005562	$222.87K	$572.91K	$572.91K
4507	Lisk Bridged USDT (Lisk) USDT	$0.9981	-0.06	$572.46K	$0.9994	$0.9978	$7.08K	$572.46K	$572.46K
4508	SPARK SPARK	$0.0005724	2.09	$572.43K	$0.0005741	$0.0005596	$33.06	$572.43K	$572.43K
4509	Spotify (Ondo Tokenized Stock) SPOTON	$537.4	-0.29	$571.86K	$539.33	$537.45	$161.03K	$571.86K	$571.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}