صفحة النتائج 45 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 45

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4407	Just a LOTTO $LOTTO	$0.0005493	24.22	$557.25K	$0.000558	$0.0004405	$7.56K	$557.25K	$557.25K
4408	autism AUTISM	$0.0005858	4.67	$555.8K	$0.0005863	$0.0005453	$65.09K	$555.8K	$555.8K
4409	Akropolis KAON	$0.0001188 ₿0.00000012	0.48	$554.82K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$134.19K ₿176.95	$1.77M ₿617.24	$554.82K ₿12.34
4410	Wrapped Energi WNRG	$0.04221 ₿0.0000023	0.13	$555.05K ₿0	$0.04229 ₿0.0000024	$0.03938 ₿0.0000023	$11.53K ₿0.02	$555.05K	$555.05K ₿0
4411	Megaton Finance MEGA	$0.0193 ₿0.0000020	2.19	$554.23K ₿26.66	$0.01929 ₿0.0000020	$0.01876 ₿0.0000019	$182.74 ₿1.01	$1.92M ₿200.47	$554.23K ₿26.66
4412	AI INU AIINU	$0.001273 ₿0.00000015	0.16	$552.93K ₿0	$0.001324 ₿0.00000023	$0.001253 ₿0.00000011	$1.02K ₿14.38	$1.27M	$552.93K ₿0
4413	Cancer CANCER	$0.0005538	9.58	$554.17K	$0.0005615	$0.0005047	$1.27K	$554.17K	$554.17K
4414	Teleport System Token TST	$0.001889	-0.57	$551.99K	$0.001899	$0.001876	$322.03K	$1.88M	$551.99K
4415	City Tycoon Games CTG	$0.0459 ₿0.0000019	9.24	$550.92K ₿22.71	$0.04642 ₿0.0000019	$0.04198 ₿0.0000018	$573.45K ₿0.21	$45.91M ₿1.89K	$550.92K ₿22.71
4416	harrypottermtvpokemon911 MILLENNIAL	$0.0005524	-0.33	$552.1K	$0.0005865	$0.0005382	$16.18K	$552.1K	$552.1K
4417	LILLY $LILLY	$0.0005526	9.89	$552.69K	$0.0005515	$0.0004912	$61.93K	$552.69K	$552.69K
4418	Spore SPORE	$0.0005602	2.15	$560.2K	$0.0005628	$0.0005106	$953.43K	$560.2K	$560.2K
4419	Web3 Workx WRKX	$0.006623 ₿0.00000016	0.34	$550.88K ₿0	$0.006647 ₿0.00000017	$0.0066 ₿0.00000016	$22.76K ₿0.5	$6.61M ₿169.79	$550.88K ₿0
4420	Spain National Fan Token SNFT	$0.024 ₿0.0000022	-0.79	$549.84K ₿50.91	$0.02596 ₿0.0000022	$0.02335 ₿0.0000017	$59.36K ₿1.46	$549.84K ₿50.91	$549.84K ₿50.91
4421	Beta Finance BETA	$0.0005996 ₿0.0000013	8.65	$551.53K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005478 ₿0.0000013	$61.26K ₿46.37	$599.68K ₿1.36K	$551.53K ₿1.09K
4422	Angola AGLA	$0.001101 ₿0.00000035	-1.65	$550.44K ₿176.95	$0.001125 ₿0.00000039	$0.0011 ₿0.00000034	$106.49K ₿8.38	$3.31M ₿1.06K	$550.44K ₿176.95
4423	Hyperstable PEG	$0.01945	3.69	$550.25K	$0.02003	$0.0185	$3.42K	$9.68M	$550.25K
4424	Sagittarius SAGIT	$0.0005505	2.70	$550.63K	$0.0005573	$0.0005098	$3.56K	$550.63K	$550.63K
4425	Yachts Coin YTC	$0.000549	-17.49	$549.05K	$0.0006812	$0.000543	$747.57K	$549.05K	$549.05K
4426	EXMO Coin EXM	$0.008069 ₿0.00000014	-4.73	$548.74K ₿4.77	$0.008558 ₿0.00000014	$0.00806 ₿0.00000013	$225.51K ₿0.11	$3.78M ₿88.56	$548.74K ₿4.77
4427	Kryptokrona XKR	$0.0009009 ₿0.000000064	-5.19	$548.4K ₿35.78	$0.0009502 ₿0.000000069	$0.0008753 ₿0.000000057	$7.81K ₿0.08	$900.56K ₿64.04	$548.4K ₿35.78
4428	Ethernity Cloud ECLD	$0.001058 ₿0.00000028	-1.74	$548.24K ₿0	$0.001127 ₿0.00000031	$0.001015 ₿0.00000028	$238.46 ₿2.42	$1.06M ₿285.41	$548.24K ₿0
4429	Dank Memes DANK	$0.0005486	0.99	$548.52K	$0.0005539	$0.0005222	$6.13K	$548.52K	$548.52K
4430	Tranche Finance SLICE	$0.03143 ₿0.00000088	0.85	$547.68K ₿13.89	$0.03326 ₿0.00000081	$0.03114 ₿0.00000060	$56.85K ₿1.32	$628.82K ₿15.94	$547.68K ₿13.89
4431	ASYM ASYM	$0.0005472	3.08	$547.25K	$0.000549	$0.0005132	$2.54K	$547.25K	$547.25K
4432	Dimes DIME	$0.00000548	-0.28	$547.56K	$0.00000563	$0.000005429	$873.68	$547.56K	$547.56K
4433	Social Trade ST	$0.003394	0	$547.48K	$0	$0	$312.64	$650.14K	$547.48K
4434	Twin Protocol TWIN	$0.002082	-9.10	$546.82K	$0.002375	$0.002006	$45.99K	$2.08M	$546.82K
4435	Libra LIBRA	$0.000547	3.11	$547.29K	$0.0005473	$0.0005122	$1.31K	$547.29K	$547.29K
4436	Revshare REVS	$0.0006415	21.25	$547.25K	$0.0006451	$0.0005271	$4.15K	$547.25K	$547.25K
4437	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.04	$546.06K	$1	$1	$9.18K	$546.06K	$546.06K
4438	Whale Ecosystem WHALE	$0.02601	-0.29	$544.76K	$0.02775	$0.0251	$4.65K	$544.76K	$544.76K
4439	Stockify STK	$0.0005489	24.65	$548.8K	$0.0005489	$0.0003642	$147.19K	$548.8K	$548.8K
4440	Catalorian CATALORIAN	$0.000548	7.60	$548.04K	$0.0005622	$0.0005002	$306K	$548.04K	$548.04K
4441	Wicrypt WNT	$0.01156 ₿0.0000034	0.99	$546.64K ₿139.65	$0.01174 ₿0.0000039	$0.01137 ₿0.0000034	$1.29K ₿2.59	$2.31M ₿683.96	$546.64K ₿139.65
4442	Egypt Cat SPHYNX	$0.0005453	0.95	$545.34K	$0.0005467	$0.0005371	$249.14	$545.34K	$545.34K
4443	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$544.64K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4444	Ordiswap ORDS	$0.0007709 ₿0.0000023	-0.93	$546.4K ₿1.42K	$0.0007789 ₿0.0000026	$0.000747 ₿0.0000023	$323.91K ₿149	$770.98K ₿2.4K	$546.4K ₿1.42K
4445	Major Frog MAJOR	$0.0005471	-2.14	$541.35K	$0.0005631	$0.0005471	$77.01K	$541.35K	$541.35K
4446	Pepe KRC20 $PEPE	$0.00001896	7.01	$544.27K	$0.00001896	$0.00001599	$13	$544.27K	$544.27K
4447	Invinos VINOS	$0.005436	-6.80	$543.57K	$0.006184	$0.004961	$18.36K	$543.57K	$543.57K
4448	Virgo VIRGO	$0.0005438	5.17	$544.18K	$0.000549	$0.0005167	$325.85	$544.18K	$544.18K
4449	Morra MORRA	$0.001383 ₿0.00000027	0.84	$541.16K ₿104.7	$0.00142 ₿0.00000030	$0.00137 ₿0.00000026	$281.57 ₿0.78	$691.59K ₿138.24	$541.16K ₿104.7
4450	Alpha ALPHA	$0.000683	3.43	$543.93K	$0.0006948	$0.0006473	$3.73K	$543.93K	$543.93K
4451	Aurra by Virtuals AURA	$0.0005345	68.60	$539.78K	$0.0005816	$0.0002942	$64.14K	$539.78K	$539.78K
4452	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9995	0.07	$539.43K	$1	$0.9974	$252.9	$539.43K	$539.43K
4453	whim.bet by Virtuals WHIM	$0.001078	39.58	$539.04K	$0.001191	$0.0007539	$62.39K	$1.08M	$539.04K
4454	QubeCV AI QCV	$0.0005997	4.06	$537.9K	$0.0006089	$0.0005752	$11.41K	$597.67K	$537.9K
4455	XOXNO Staked EGLD XEGLD	$13.98	1.85	$543.93K	$14.51	$13.7	$1.69K	$543.93K	$543.93K
4456	Capricorn CAPRICORN	$0.0005383	1.63	$538.72K	$0.0005435	$0.0005152	$915.33	$538.72K	$538.72K
4457	believe in something DTF	$0.0005457	-1.88	$536.58K	$0.0005858	$0.0005159	$106.4K	$536.58K	$536.58K
4458	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.73K ₿7.31	$0.01183 ₿0.00000011	$0.01183 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.73K ₿7.31
4459	Genius GENIUS	$0.0008067	40.31	$535.52K	$0.001174	$0.0005663	$160.96K	$535.52K	$535.52K
4460	LIMITLESS LIMITLESS	$0.0005348	3.80	$534.92K	$0.000543	$0.0005106	$266.57	$534.92K	$534.92K
4461	Splash Token SPLASH	$0.0005785	4.81	$535.11K	$0.0005785	$0.0005488	$14.82	$578.5K	$535.11K
4462	r/snoofi R/SNOOFI	$0.0005372	3.66	$535.78K	$0.0005422	$0.0005047	$3.49K	$535.78K	$535.78K
4463	BigShortBets BIGSB	$0.09446 ₿0.0000094	31.99	$535.01K ₿94.03	$0.09605 ₿0.0000096	$0.07156 ₿0.0000092	$850.95 ₿0.19	$2.82M ₿282.9	$535.01K ₿94.03
4464	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.33	$534.69K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$465.06 ₿33.71	$551.35K ₿348.29	$534.69K ₿337.77
4465	catwifbag BAG	$0.0005172 ₿0.00000023	8.19	$536.11K ₿0	$0.0005397 ₿0.00000031	$0.0004628 ₿0.00000022	$17.95K ₿19.56	$536.11K ₿233.74	$536.11K ₿0
4466	Wagerr WGR	$0.002051 ₿0.000000047	0.38	$534.51K ₿12.44	$0.002059 ₿0.000000047	$0.002035 ₿0.000000046	$18.41 ₿0	$0	$534.51K ₿12.44
4467	Welshare Health Token WEL	$0.00217	-4.14	$533.63K	$0.002712	$0.002145	$40.99K	$5.43M	$533.63K
4468	Interlay INTR	$0.002311 ₿0.00000064	-0.89	$531.63K ₿97.89	$0.002413 ₿0.00000065	$0.002309 ₿0.00000062	$59.51K ₿0.28	$2.31M ₿642.22	$531.63K ₿97.89
4469	Andromeda ANDR	$0.003638 ₿0.000013	-0.08	$531.52K ₿397.26	$0.003656 ₿0.000014	$0.00363 ₿0.000012	$9.11K ₿7.05	$3.64M ₿13.08K	$531.52K ₿397.26
4470	Flicker FKR	$0.002434	6.97	$530.88K	$0.002493	$0.002263	$8.95K	$2.44M	$530.88K
4471	HatchyPocket HATCHY	$0.0005318 ₿0.000000028	4.16	$530.14K ₿0	$0.000547 ₿0.000000029	$0.0005073 ₿0.000000027	$234.91 ₿0.01	$530.14K ₿11.34	$530.14K ₿0
4472	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4473	Fight to MAGA FIGHT	$0.0005399	1.53	$531.55K	$0.0005584	$0.0005157	$236.67K	$531.55K	$531.55K
4474	Metaverser MTVT	$0.0009081 ₿0.000000075	-0.16	$529.58K ₿19.87	$0.0009109 ₿0.000000076	$0.0009002 ₿0.000000071	$102.57 ₿4.23	$1.79M ₿148.37	$529.58K ₿19.87
4475	TweetDM TWEETDM	$0.0005128	-7.62	$529.55K	$0.0005551	$0.0004904	$9.4K	$529.55K	$529.55K
4476	EQIFi EQX	$0.001061 ₿0.00000012	-0.83	$530.77K ₿45.17	$0.00108 ₿0.00000013	$0.001005 ₿0.00000012	$92.99K ₿3.79	$530.77K ₿64.34	$530.77K ₿45.17
4477	Aries ARIES	$0.0005293	6.55	$529.56K	$0.0005382	$0.0004961	$1.24K	$529.56K	$529.56K
4478	Stoopid Cats STOCAT	$0.000723	0.21	$527.96K	$0.0007237	$0.0007181	$188.24K	$1.08M	$527.96K
4479	Hermes Protocol HERMES	$0.002593 ₿0.00000057	2.36	$539.59K ₿62.68	$0.002601 ₿0.00000058	$0.002489 ₿0.00000056	$317.33 ₿1.27	$1.4M ₿68.26	$539.59K ₿62.68
4480	JOBCOIN JOBCOIN	$0.0005284	-11.24	$528.33K	$0.0006329	$0.0004824	$30.04K	$528.33K	$528.33K
4481	21Million 21M	$0.03039	0.67	$526.84K	$0.03087	$0.03009	$5.96K	$552.37K	$526.84K
4482	web3war FPS	$0.01328 ₿0.0000023	-2.26	$526.72K ₿42.12	$0.01359 ₿0.0000024	$0.0132 ₿0.0000023	$37.47K ₿0.18	$1.99M ₿360.19	$526.72K ₿42.12
4483	Spore SPORE	$0.000000000017 ₿0.00000000000000056	2.37	$526.35K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$99.39 ₿0.01	$526.35K ₿17.8	$526.35K ₿17.8
4484	Owo OWO	$0.00000000125	-0.14	$525.92K	$0.000000001627	$0.000000001194	$60.42K	$525.92K	$525.92K
4485	NikolAI NIKO	$0.0005253	0.01*	$525.31K	$0.0005261	$0.0005251	$59.93K	$525.31K	$525.31K
4486	Transhuman Coin THC	$0.0000769 ₿0.0000000018	1.36	$525.28K ₿0	$0.00007697 ₿0.0000000018	$0.00007533 ₿0.0000000017	$11.5 ₿0	$525.28K ₿12.65	$525.28K ₿0
4487	Elon ELON	$0.0000007675	13.18	$525.98K	$0.0000007678	$0.0000006499	$57.11K	$525.98K	$525.98K
4488	SHARPEI SHAR	$0.0005832	0	$524.9K	$0	$0	$5.08	$524.9K	$524.9K
4489	MAPS MAPS	$0.007018 ₿0.00000038	5.71	$523.85K ₿28.4	$0.007101 ₿0.00000038	$0.006602 ₿0.00000037	$157.02 ₿1.93	$69.85M ₿3.79K	$523.85K ₿28.4
4490	el gato ELGATO	$0.00005259 ₿0.0000000023	4.74	$524.39K ₿0	$0.00005335 ₿0.0000000028	$0.00004928 ₿0.0000000023	$2.17K ₿0.36	$524.39K ₿23.65	$524.39K ₿0
4491	Big Tony TONY	$0.00000518	-5.60	$523.03K	$0.000005599	$0.00000512	$20.29K	$523.03K	$523.03K
4492	Zap ZAP	$0.001138 ₿0.00000010	-20.68	$523.62K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$338.26 ₿0.17	$591.92K ₿54.39	$523.62K ₿48.11
4493	Equilibria XEQ	$0.008585 ₿0.000000080	-4.47	$522.69K ₿4.89	$0.009012 ₿0.000000086	$0.007947 ₿0.000000078	$783.68 ₿0.47	$721.17K ₿6.74	$522.69K ₿4.89
4494	Gym Network GYMNET	$0.004167 ₿0.00000028	1.92	$520.16K ₿35.32	$0.004233 ₿0.00000028	$0.004059 ₿0.00000027	$8.79K ₿4.43	$2.19M ₿149.08	$520.16K ₿35.32
4495	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.5K ₿15.39	$0.004095 ₿0.000000038	$0.002715 ₿0.000000025	$23.54 ₿0.01	$521.5K ₿15.39	$521.5K ₿15.39
4496	J3FF by Virtuals J3FF	$0.0005146	-3.23	$514.66K	$0.0005768	$0.0005114	$70	$514.66K	$514.66K
4497	UniLayer LAYER	$0.01756 ₿0.0000016	1.56	$519.9K ₿43.12	$0.01806 ₿0.0000018	$0.01722 ₿0.0000016	$58.55K ₿6.82	$702.13K ₿65.65	$519.9K ₿43.12
4498	BarbieCrashBandicootRFK88 SOLANA	$0.000000000585 ₿0.000000000000011	3.08	$520.26K ₿0	$0.000000000587 ₿0.000000000000011	$0.000000000567 ₿0.000000000000011	$1.15K ₿0.01	$520.26K ₿9.93	$520.26K ₿0
4499	Sugar Boy SUGAR	$0.0005207	-0.26	$520.72K	$0.000523	$0.0005197	$56.82K	$520.72K	$520.72K
4500	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4501	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008859 ₿0.0000000082	$0.000785 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4502	Zen AI ZENAI	$0.0005184	0.06	$519K	$0.0005925	$0.0004975	$606.8K	$519K	$519K
4503	FUEGO FUEGO	$0.006572	0.73	$518.25K	$0.006791	$0.006466	$15.64K	$518.25K	$518.25K
4504	Nest Elixir Vault NELIXIR	$1.02	0.01	$518.65K	$1.02	$1.02	$0	$518.65K	$518.65K
4505	Shitzu SHITZU	$0.001694 ₿0.000000018	2.66	$518.57K ₿0	$0.001779 ₿0.000000021	$0.001649 ₿0.000000018	$5.51K ₿0.06	$518.57K ₿10.59	$518.57K ₿0
4506	Agents AI AGENT	$0.0005179	2.12	$519.72K	$0.0005289	$0.0004928	$1.55K	$519.72K	$519.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}