صفحة النتائج 45 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 45
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3937 Overlay Protocol  OVL $0.006078
₿0.00000011
-0.40 $344.59K
₿5.91
$0.006116
₿0.
$0.00607
₿0.
$59.88K
₿0
$491.43K
₿9.44
$344.59K
₿5.91
التنبؤ بسعر Overlay Protocol(ovl)
3938 Pineapple  PAPPLE $0.0003691
₿0.0000000028
-0.75 $344.57K
₿2.5
$0.0003834
₿0.
$0.0003668
₿0.
$99.54
₿0
$369.32K
₿2.9
$344.57K
₿2.5
التنبؤ بسعر Pineapple(papple)
3939 SIRE  SIRE $0.01639
₿0.00000071
0.62 $344.21K
₿14.94
$0.01666
₿0.
$0.01628
₿0.
$332.71
₿0
$344.21K
₿14.94
$344.21K
₿14.94
التنبؤ بسعر SIRE(sire)
3940 CryptoPeso  CRP $0.01495
₿0.00000013
-0.25 $343.97K
₿3.19
$0.0151
₿0.
$0.01481
₿0.
$148.96
₿0
$343.97K
₿3.19
$343.97K
₿3.19
التنبؤ بسعر CryptoPeso(crp)
3941 Applied Optoelectronics rStock  RAAOI $95.71
0 $343.15K
$96.13
$95.98
$41.8K
$343.15K
$343.15K
التنبؤ بسعر Applied Optoelectronics rStock(raaoi)
3942 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.9
₿0.000081
0 $343.64K
₿4.76
$6.29
₿0.
$5.95
₿0.
$1.23K
₿0
$343.93K
₿4.76
$343.64K
₿4.76
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
3943 Xeleb Protocol  XCX $0.003173
₿0.000000051
-0.18 $343.4K
₿5.59
$0.003251
₿0.
$0.003155
₿0.
$357.15K
₿0
$3.17M
₿51.63
$343.4K
₿5.59
التنبؤ بسعر Xeleb Protocol(xcx)
3944 VanEck Semiconductor ETF rStock  RSMH $541.19
0 $343.39K
$542.07
$541.91
$14.09K
$343.39K
$343.39K
التنبؤ بسعر VanEck Semiconductor ETF rStock(rsmh)
3945 Kyros  KYROS $0.0149
₿0.00000021
-0.73 $343.36K
₿0
$0.01551
₿0.
$0.0149
₿0.
$158.32
₿0
$679.56K
₿9.79
$343.36K
₿0
التنبؤ بسعر Kyros(kyros)
3946 Ferma  FERMA $0.03118
₿0.00000040
0.04 $343.03K
₿4.42
$0.03204
₿0.
$0.03115
₿0.
$62.71K
₿0
$343.03K
₿4.42
$343.03K
₿4.42
التنبؤ بسعر Ferma(ferma)
3947 AST SpaceMobile rStock  RASTS $59.66
0 $342.32K
$59.83
$59.78
$27.88K
$342.32K
$342.32K
التنبؤ بسعر AST SpaceMobile rStock(rasts)
3948 Meridian  MRDN $0.007583
₿0.00000013
7.63 $342.82K
₿6.05
$0.007775
₿0.
$0.00701
₿0.
$9.47K
₿0
$6.76M
₿133.88
$342.82K
₿6.05
التنبؤ بسعر Meridian(mrdn)
3948 CSP DAO Network  NEBO $0.2801
₿0.0000034
0 $334.44K
₿4.13
$0
₿0.
$0
₿0.
$280.19
₿0
$630.44K
₿7.79
$334.44K
₿4.13
التنبؤ بسعر CSP DAO Network(nebo)
3948 Konan of Kaspa  KONAN $0.0000008534
₿0.000000000013
0 $244.94K
₿3.86
$0
₿0.
$0
₿0.
$53.02K
₿0
$244.94K
₿3.86
$244.94K
₿3.86
التنبؤ بسعر Konan of Kaspa(konan)
3949 Spinning Cat  OIIAOIIA $0.0003427
₿0.0000000073
-0.41 $342.58K
₿7.32
$0.0003598
₿0.
$0.0003444
₿0.
$1.59K
₿0
$342.58K
₿7.32
$342.58K
₿7.32
التنبؤ بسعر Spinning Cat(oiiaoiia)
3950 Dollar Cost Average  DCA $0.0003426
₿0.0000000074
-2.65 $342.5K
₿7.48
$0.0003621
₿0.
$0.0003425
₿0.
$1.43K
₿0
$342.5K
₿7.48
$342.5K
₿7.48
التنبؤ بسعر Dollar Cost Average(dca)
3950 Mark-2-Marquette  M2M $0.0003514
₿0.0000000062
1.44 $351.41K
₿6.22
$0.0003591
₿0.
$0.0003454
₿0.
$76.75
₿0
$351.41K
₿6.22
$351.41K
₿6.22
التنبؤ بسعر Mark-2-Marquette(m2m)
3951 BOB  BOB $1
₿0.000015
-0.02 $341.71K
₿5.27
$1.01
₿0.
$0.9889
₿0.
$3.5
₿0
$341.71K
₿5.27
$341.71K
₿5.27
التنبؤ بسعر BOB(bob)
3952 Make TON Great Again  MTONGA $0.003413
₿0.000000076
-12.05 $341.6K
₿7.67
$0.003679
₿0.
$0.003347
₿0.
$6.82K
₿0
$341.6K
₿7.67
$341.6K
₿7.67
التنبؤ بسعر Make TON Great Again(mtonga)
3953 League of Ancients  LOA $0.0008055
₿0.000000069
-4.71 $341.3K
₿29.65
$0.0008537
₿0.
$0.0008036
₿0.
$596.11
₿0
$805.58K
₿70
$341.3K
₿29.65
التنبؤ بسعر League of Ancients(loa)
3954 MINATIVERSE  MNTC $0.06199
₿0.0000011
0 $339.4K
₿6.12
$0
₿0.
$0
₿0.
$4.61
₿0
$641.61K
₿11.57
$339.4K
₿6.12
التنبؤ بسعر MINATIVERSE(mntc)
3954 Chaos  CHAOS $0.000003409
₿0.000000000041
-0.88 $341.37K
₿4.1
$0.00000358
₿0.
$0.000003379
₿0.
$3.71
₿0
$341.37K
₿4.1
$341.37K
₿4.1
التنبؤ بسعر Chaos(chaos)
3955 MAD  MAD $0.0000003409
₿0.0000000000080
1.50 $341.87K
₿8.11
$0.0000003499
₿0.
$0.0000003358
₿0.
$35.32K
₿0
$341.87K
₿8.11
$341.87K
₿8.11
التنبؤ بسعر MAD(mad)
3955 Ratehopper AI  ROO $0.001042
₿0.000000020
0 $325.79K
₿6.05
$0
₿0.
$0
₿0.
$25.22
₿0
$1.04M
₿20.53
$325.79K
₿6.05
التنبؤ بسعر Ratehopper AI(roo)
3956 STABLE  STABLE $0.0003407
₿0.0000000012
2.81 $340.74K
₿1.09
$0.0003648
₿0.
$0.0003263
₿0.
$3.62K
₿0
$340.74K
₿1.21
$340.74K
₿1.09
التنبؤ بسعر STABLE(stable)
3957 NIAO  NIAO $0.000000000162
₿0.0000000000000019
4.32 $340.34K
₿4.11
$0.000000000202
₿0.
$0.000000000156
₿0.
$45.08K
₿0
$340.34K
₿4.11
$340.34K
₿4.11
التنبؤ بسعر NIAO(niao)
3958 Streamr  DATA $0.0002534
₿0.0000000030
0 $339.7K
₿4.03
$0.0002539
₿0.
$0.0002522
₿0.
$19.39
₿0
$339.7K
₿4.03
$339.7K
₿4.03
التنبؤ بسعر Streamr(data)
3959 BlockChip  BCP $0.0003394
₿0.0000000083
3.54 $339.47K
₿8.35
$0.0003395
₿0.
$0.0003274
₿0.
$176.73
₿0
$339.47K
₿8.35
$339.47K
₿8.35
التنبؤ بسعر BlockChip(bcp)
3960 Latina Language Model  LLM $0.0003413
₿0.0000000060
12.00 $339.65K
₿6.07
$0.0003664
₿0.
$0.0002752
₿0.
$8.39K
₿0
$339.65K
₿6.07
$339.65K
₿6.07
التنبؤ بسعر Latina Language Model(llm)
3961 Wasabi Cheese  WASABI $0.00037
₿0.0000000070
-5.58 $339.46K
₿6.62
$0.000401
₿0.
$0.0003542
₿0.
$11.4K
₿0
$339.46K
₿6.62
$339.46K
₿6.62
التنبؤ بسعر Wasabi Cheese(wasabi)
3962 Injective Quants  QUNT $0.0005603
₿0.0000000078
-3.52 $338.85K
₿4.79
$0.000597
₿0.
$0.0005596
₿0.
$2.9K
₿0
$338.85K
₿4.79
$338.85K
₿4.79
التنبؤ بسعر Injective Quants(qunt)
3963 b14g dualCORE  DUALCORE $0.0275
₿0.00000051
1.64 $338.09K
₿6.33
$0.02768
₿0.
$0.02701
₿0.
$4.31
₿0
$338.09K
₿6.33
$338.09K
₿6.33
التنبؤ بسعر b14g dualCORE(dualcore)
3964 Dor  DOR $0.0009994
₿0.000000016
-1.29 $338.01K
₿5.66
$0.001039
₿0.
$0.0009975
₿0.
$42.4K
₿0
$443.1K
₿7.42
$338.01K
₿5.66
التنبؤ بسعر Dor(dor)
3965 wire bot  WIRE $0.0003379
-26.41 $337.99K
$0.0004681
₿0.
$0.0003387
₿0.
$47.17K
₿0
$337.99K
$337.99K
التنبؤ بسعر wire bot(wire)
3966 AXOL  AXOL $0.0003372
₿0.000000010
1.99 $337.33K
₿10.5
$0.0003539
₿0.
$0.0003247
₿0.
$1.11K
₿0
$337.33K
₿10.5
$337.33K
₿10.5
التنبؤ بسعر AXOL(axol)
3967 Symbotic (Ondo Tokenized)  SYMON $41.29
₿0.00067
-0.51 $337.87K
₿2.9
$42.19
₿0.
$40.26
₿0.
$3.74K
₿0
$337.87K
₿2.9
$337.87K
₿2.9
التنبؤ بسعر Symbotic (Ondo Tokenized)(symon)
3968 Eli Lilly and Company (Backpack Securities)  LLY $1,146.05
2.17 $337.12K
$1,150.87
$1,113.24
$126.19K
$337.12K
$337.12K
التنبؤ بسعر Eli Lilly and Company (Backpack Securities)(lly)
3969 Diamond Hands  HODL $0.0003367
₿0.0000000026
-12.58 $336.8K
₿2.69
$0.0004246
₿0.
$0.0003386
₿0.
$8.48K
₿0
$336.8K
₿2.69
$336.8K
₿2.69
التنبؤ بسعر Diamond Hands(hodl)
3969 Karat  KAT $0.0003118
₿0.000000011
0 $340.14K
₿12.56
$0.0003118
₿0.
$0.0003118
₿0.
$4
₿0
$611.24K
₿22.57
$340.14K
₿12.56
التنبؤ بسعر Karat(kat)
3970 Coinbase Tokenized Stock Defichain  DCOIN $4.22
₿0.00036
0 $335.48K
₿29.15
$0
₿0.
$0
₿0.
$1.17
₿0
$335.48K
₿29.15
$335.48K
₿29.15
التنبؤ بسعر Coinbase Tokenized Stock Defichain(dcoin)
3970 Rubic  RBC $0.001558
₿0.000000056
0.50 $336.62K
₿11.9
$0.001621
₿0.
$0.001546
₿0.
$65.52K
₿0
$336.62K
₿11.9
$336.62K
₿11.9
التنبؤ بسعر Rubic(rbc)
3971 Kima Network  KIMA $0.001609
₿0.000000090
4.63 $335.96K
₿6.15
$0.001609
₿0.
$0.001537
₿0.
$5.9
₿0
$337.96K
₿19.01
$335.96K
₿6.15
التنبؤ بسعر Kima Network(kima)
3972 Johnson & Johnson • Robinhood Token  JNJ $267.77
0.87 $335.35K
$270.57
$264.84
$151.49K
$335.35K
$335.35K
التنبؤ بسعر Johnson & Johnson • Robinhood Token(jnj)
3973 BabyKitty  BABYKITTY $0
₿0.
-0.83 $334.99K
₿4.17
$0
₿0.
$0
₿0.
$13.1
₿0
$334.99K
₿4.17
$334.99K
₿4.17
التنبؤ بسعر BabyKitty(babykitty)
3974 Smiley Coin  SMILEY $0.000000000001
₿0.0000000000000000090
-1.44 $335.01K
₿3.87
$0.000000000001
₿0.
$0.000000000001
₿0.
$30.52
₿0
$335.01K
₿3.87
$335.01K
₿3.87
التنبؤ بسعر Smiley Coin(smiley)
3974 Nuklai  NAI $0.00007922
₿0.0000000012
0 $341.17K
₿5.32
$0.00008289
₿0.
$0.00007922
₿0.
$735.62
₿0
$792.28K
₿12.35
$341.17K
₿5.32
التنبؤ بسعر Nuklai(nai)
3975 Neiro  NEIRO $0.000473
₿0.0000000036
-2.11 $334.88K
₿3.02
$0.0004902
₿0.
$0.0004707
₿0.
$3.05K
₿0
$334.88K
₿3.02
$334.88K
₿3.02
التنبؤ بسعر Neiro(neiro)
3976 Capybara  CAPY $0.0000003345
₿0.0000000000024
-4.88 $334.43K
₿2.41
$0.0000003508
₿0.
$0.0000003267
₿0.
$2.68K
₿0
$334.43K
₿2.41
$334.43K
₿2.41
التنبؤ بسعر Capybara(capy)
3977 Xend Finance  RWA $0.001667
₿0.000000020
1.97 $333.53K
₿4.02
$0.001667
₿0.
$0.001627
₿0.
$1.33K
₿0
$333.53K
₿4.02
$333.53K
₿4.02
التنبؤ بسعر Xend Finance(rwa)
3978 Harambe on Solana  HARAMBE $0.0003334
₿0.0000000055
2.25 $333.47K
₿5.53
$0.0003508
₿0.
$0.0003259
₿0.
$3.14K
₿0
$333.47K
₿5.53
$333.47K
₿5.53
التنبؤ بسعر Harambe on Solana(harambe)
3979 Nikepig  NIKEPIG $0.0003699
₿0.0000000068
-5.03 $332.87K
₿6.19
$0.0003974
₿0.
$0.0003709
₿0.
$83.89
₿0
$332.87K
₿6.19
$332.87K
₿6.19
التنبؤ بسعر Nikepig(nikepig)
3980 Football Genie  FOO $0.0003326
-2.94 $332.64K
$0.0003519
$0.0003312
$12.03K
$332.64K
$332.64K
التنبؤ بسعر Football Genie(foo)
3980 1RUS DAO  1RUSD $0.00004339
₿0.00000000071
0 $347.14K
₿5.76
$0
₿0.
$0
₿0.
$1.39
₿0
$347.14K
₿5.76
$347.14K
₿5.76
التنبؤ بسعر 1RUS DAO(1rusd)
3981 Levana  LVN $0.0004141
₿0.0000000087
-12.49 $332.78K
₿7.01
$0.0005406
₿0.
$0.0004027
₿0.
$48.88
₿0
$414.41K
₿8.72
$332.78K
₿7.01
التنبؤ بسعر Levana(lvn)
3982 AUTONOMOPOLY  AUTONO $0.0000033
₿0.000000000066
-12.06 $330.25K
₿6.63
$0.000003839
₿0.
$0.000003279
₿0.
$5.13K
₿0
$330.25K
₿6.63
$330.25K
₿6.63
التنبؤ بسعر AUTONOMOPOLY(autono)
3983 Celestica rStock  RCLS $315.2
0 $332.2K
$316.93
$316.92
$30.82
$332.2K
$332.2K
التنبؤ بسعر Celestica rStock(rcls)
3984 BUILD  BUILD $0.01368
₿0.00000045
-1.66 $331.99K
₿11.04
$0.01392
₿0.
$0.01353
₿0.
$9.3
₿0
$1.37M
₿45.48
$331.99K
₿11.04
التنبؤ بسعر BUILD(build)
3985 Andy  ANDY $0.0003316
₿0.0000000091
-1.18 $331.67K
₿9.16
$0.0003471
₿0.
$0.0003297
₿0.
$180.43
₿0
$331.67K
₿9.16
$331.67K
₿9.16
التنبؤ بسعر Andy(andy)
3986 MILLI  MILLI $0.0000011
₿0.000000000013
-1.85 $331.2K
₿4.19
$0.00000114
₿0.
$0.0000011
₿0.
$25.09K
₿0
$331.2K
₿4.19
$331.2K
₿4.19
التنبؤ بسعر MILLI(milli)
3986 Iona by Virtuals  IONA $0.0002955
₿0.0000000044
0 $295.47K
₿4.5
$0
₿0.
$0
₿0.
$235.53
₿0
$295.47K
₿4.5
$295.47K
₿4.5
التنبؤ بسعر Iona by Virtuals(iona)
3987 Diamond Pons  DPONS $0.0003275
0 $327.55K
$0.0007905
$0.00008323
$903.69K
$327.55K
$327.55K
التنبؤ بسعر Diamond Pons(dpons)
3988 AI Slop  AISLOP $0.0003309
₿0.0000000043
-6.22 $330.93K
₿4.36
$0.0003578
₿0.
$0.0003299
₿0.
$29.78K
₿0
$330.93K
₿4.36
$330.93K
₿4.36
التنبؤ بسعر AI Slop(aislop)
3989 WOOF Token  WOOF $0.00001843
₿0.00000000014
1.49 $329.72K
₿2.66
$0.00001896
₿0.
$0.00001768
₿0.
$2.6K
₿0
$329.72K
₿2.66
$329.72K
₿2.66
التنبؤ بسعر WOOF Token(woof)
3990 Mononoke Inu  MONONOKE-INU $0
₿0.0000000000000000030
-0.95 $330.69K
₿3.13
$0
₿0.
$0
₿0.
$2.56
₿0
$330.69K
₿3.13
$330.69K
₿3.13
التنبؤ بسعر Mononoke Inu(mononoke-inu)
3991 HydraDAO  HYDRA $0.02803
₿0.00000038
-0.71 $330.1K
₿4.53
$0.02905
₿0.
$0.02798
₿0.
$961.36
₿0
$522.21K
₿7.17
$330.1K
₿4.53
التنبؤ بسعر HydraDAO(hydra)
3992 ARGUE.FUN  $ARGUE $0.000004339
₿0.000000000052
0.56 $330.12K
₿4
$0.000004429
₿0.
$0.00000432
₿0.
$83.07
₿0
$434.37K
₿5.26
$330.12K
₿4
التنبؤ بسعر ARGUE.FUN($argue)
3993 Mobox  MBOX $0.0005993
₿0.000000012
-0.07 $329.92K
₿7.14
$0.0006088
₿0.
$0.0005951
₿0.
$759.35
₿0
$355.43K
₿7.14
$329.92K
₿7.14
التنبؤ بسعر Mobox(mbox)
3994 Oscar Health (Ondo Tokenized)  OSCRON $32.79
₿0.00047
0 $334.16K
₿4.81
$0
₿0.
$0
₿0.
$23.6
₿0
$334.16K
₿4.81
$334.16K
₿4.81
التنبؤ بسعر Oscar Health (Ondo Tokenized)(oscron)
3994 what the dog doing?  我的刀盾 $0.0003289
₿0.0000000085
-0.59 $329.89K
₿8.53
$0.0003579
₿0.
$0.0003249
₿0.
$31.87K
₿0
$329.89K
₿8.53
$329.89K
₿8.53
التنبؤ بسعر what the dog doing?(我的刀盾)
3995 Sabaka Inu  SABAKA INU $0.000000000331
₿0.
0 $331.3K
₿0
$0
₿0.
$0
₿0.
$24.95
₿0
$331.3K
₿0
$331.3K
₿0
التنبؤ بسعر Sabaka Inu(sabaka inu)
3995 Otto AI  OTTO $0.0007312
₿0.000000013
-3.61 $329.73K
₿5.91
$0.0007707
₿0.
$0.0007328
₿0.
$782.04
₿0
$708.14K
₿12.69
$329.73K
₿5.91
التنبؤ بسعر Otto AI(otto)
3996 1clawAI  1CLAWAI $0.0000033
₿0.000000000025
4.42 $329.73K
₿2.53
$0.00000358
₿0.
$0.000003149
₿0.
$25.83K
₿0
$329.73K
₿2.53
$329.73K
₿2.53
التنبؤ بسعر 1clawAI(1clawai)
3997 Bent Finance  BENT $0.02607
₿0.00000033
0 $328.91K
₿4.25
$0.02727
₿0.
$0.02609
₿0.
$640.31
₿0
$429.74K
₿5.68
$328.91K
₿4.25
التنبؤ بسعر Bent Finance(bent)
3998 Shit Piss Skin Can  SPSC $0.0003286
₿0.0000000024
-6.78 $328.62K
₿2.5
$0.0003704
₿0.
$0.0003278
₿0.
$39.52K
₿0
$328.62K
₿2.5
$328.62K
₿2.5
التنبؤ بسعر Shit Piss Skin Can(spsc)
3999 Ember Cat  EMBERCAT $0.0003304
-48.99 $330.89K
$0.0007409
$0.000184
$345.99K
$330.89K
$330.89K
التنبؤ بسعر Ember Cat(embercat)
4000 Mazze  MAZZE $0.0001212
₿0.0000000021
0.23 $322.23K
₿5.64
$0.0001219
₿0.
$0.0001208
₿0.
$122.27
₿0
$586.13K
₿10.34
$322.23K
₿5.64
التنبؤ بسعر Mazze(mazze)
4000 Deri Protocol  DERI $0.0007008
₿0.000000015
-6.41 $327.96K
₿1.99
$0.0007619
₿0.
$0.0007029
₿0.
$54.99
₿0
$327.96K
₿7.11
$327.96K
₿1.99
التنبؤ بسعر Deri Protocol(deri)
4001 Chasm  CAI $0.003277
₿0.000000044
0 $327.85K
₿4.5
$0.003318
₿0.
$0.00328
₿0.
$6.78
₿0
$3.28M
₿44.96
$327.85K
₿4.5
التنبؤ بسعر Chasm(cai)
4002 Artyfact  ARTY $0.01321
₿0.00000044
1.55 $327.64K
₿10.07
$0.01326
₿0.
$0.01232
₿0.
$68.34K
₿0
$327.64K
₿10.92
$327.64K
₿10.07
التنبؤ بسعر Artyfact(arty)
4003 Touch Grass  TOUCHGRASS $0.0003347
₿0.0000000019
-2.22 $327.81K
₿1.87
$0.0003477
₿0.
$0.0003357
₿0.
$258.98
₿0
$327.81K
₿1.87
$327.81K
₿1.87
التنبؤ بسعر Touch Grass(touchgrass)
4003 The Rug Game  TRG $0.00000004309
₿0.00000000000072
0 $226.9K
₿3.79
$0
₿0.
$0
₿0.
$78.59
₿0
$226.9K
₿3.79
$226.9K
₿3.79
التنبؤ بسعر The Rug Game(trg)
4004 Infinity Rocket  IRT $0.002253
₿0.000000036
1.12 $327.18K
₿3.39
$0.002325
₿0.
$0.002202
₿0.
$16.97K
₿0
$450.81K
₿7.37
$327.18K
₿3.39
التنبؤ بسعر Infinity Rocket(irt)
4005 Avocado DAO  AVG $0.002066
₿0.000000030
0 $327.12K
₿4.6
$0.002227
₿0.
$0.002068
₿0.
$3.14K
₿0
$2.07M
₿30.17
$327.12K
₿4.6
التنبؤ بسعر Avocado DAO(avg)
4006 Spectral  SPEC $0.006142
₿0.00000066
0.92 $326.49K
₿13.68
$0.006466
₿0.
$0.006028
₿0.
$1.17K
₿0
$614.22K
₿66.36
$326.49K
₿13.68
التنبؤ بسعر Spectral(spec)
4007 Mikawa Inu  SHIKOKU $0.000000000327
₿0.000000000000010
-1.12 $326.22K
₿10.04
$0.000000000342
₿0.
$0.000000000328
₿0.
$335.61
₿0
$326.22K
₿10.04
$326.22K
₿10.04
التنبؤ بسعر Mikawa Inu(shikoku)
4008 Bird Dog  BIRDDOG $0.000000687
₿0.0000000000084
0 $289.02K
₿3.56
$0
₿0.
$0
₿0.
$8.86
₿0
$289.02K
₿3.56
$289.02K
₿3.56
التنبؤ بسعر Bird Dog(birddog)
4008 Ethernity Cloud  ECLD $0.0006095
₿0.0000000021
5.58 $326.47K
₿1.15
$0.0006116
₿0.
$0.0005853
₿0.
$179.76
₿0
$611.56K
₿2.15
$326.47K
₿1.15
التنبؤ بسعر Ethernity Cloud(ecld)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
التنبؤ بسعر My DeFi Pet(dpet)
4009 Tsutsuji the Cate  CATE $0.0003249
-25.41 $325.09K
$0.0004466
$0.0002669
$24.6K
$325.09K
$325.09K
التنبؤ بسعر Tsutsuji the Cate(cate)
4009 ProShares UltraPro Short QQQ ETF rStock  RSQQQ $40.24
0 $324.9K
$40.19
$40.12
$115.11K
$324.9K
$324.9K
التنبؤ بسعر ProShares UltraPro Short QQQ ETF rStock(rsqqq)
4010 Alpie  PIE $0.6826
₿0.000018
-4.32 $324.26K
₿8.68
$0.7397
₿0.
$0.6828
₿0.
$3.4K
₿0
$324.26K
₿8.68
$324.26K
₿8.68
التنبؤ بسعر Alpie(pie)
4011 Semantic Layer  42 $0.00218
₿0.000000046
-4.37 $323.11K
₿6.91
$0.002317
₿0.
$0.002155
₿0.
$413.77
₿0
$2.18M
₿46.62
$323.11K
₿6.91
التنبؤ بسعر Semantic Layer(42)
4012 DeRace  ZERC $0.002691
₿0.000000038
0 $323K
₿4.63
$0.002897
₿0.
$0.002653
₿0.
$1.46K
₿0
$323K
₿4.63
$323K
₿4.63
التنبؤ بسعر DeRace(zerc)
4012 Pchain  PI $0.0003185
₿0.0000000080
-0.30 $324.58K
₿8.22
$0.0003196
₿0.
$0.0003185
₿0.
$55.53
₿0
$497.48K
₿12.6
$324.58K
₿8.22
التنبؤ بسعر Pchain(pi)
4013 Goldman Sachs xStock  GSX $989.08
₿0.017
-1.09 $309.84K
₿5.32
$1,016.84
₿0.
$984.87
₿0.
$436.45
₿0
$119.32M
₿2.09K
$309.84K
₿5.32
التنبؤ بسعر Goldman Sachs xStock(gsx)
4013 TikTrix  TRIX $0.0008773
₿0.000000058
7.21 $322.77K
₿11.87
$0.0008931
₿0.
$0.0007387
₿0.
$2.07
₿0
$1.75M
₿116.12
$322.77K
₿11.87
التنبؤ بسعر TikTrix(trix)
4014 Roundhill Photonics & Optics ETF rStock  RLYTE $23.5
0 $322.43K
$23.75
$23.68
$10.38K
$322.43K
$322.43K
التنبؤ بسعر Roundhill Photonics & Optics ETF rStock(rlyte)
4015 Wall Street Baby  WSB $0.00000000322
₿0.000000000000039
-1.26 $322.17K
₿3.99
$0.000000003281
₿0.
$0.00000000319
₿0.
$16.56
₿0
$322.17K
₿3.99
$322.17K
₿3.99
التنبؤ بسعر Wall Street Baby(wsb)
4016 AVAX HAS NO CHILL  NOCHILL $0.0002078
₿0.0000000034
9.25 $322.19K
₿5.29
$0.0002154
₿0.
$0.0001902
₿0.
$2.69K
₿0
$322.19K
₿5.29
$322.19K
₿5.29
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4017 Vanguard S&P 500 ETF rStock  RVOO $697.03
0 $322.16K
$697.31
$697.19
$3.36K
$322.16K
$322.16K
التنبؤ بسعر Vanguard S&P 500 ETF rStock(rvoo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
  • {{category.name}}
عوامل تصفية متقدمة
الفئات
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.66T
إجمالي القيمة السوقية
$89.2B
إجمالي حجم التداول
BTC 58.39%   •   ETH 11.40%
السيطرة
Select currency