صفحة النتائج 45 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 45

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Step Staked SOL STEPSOL	$234.13	-0.03	$747.6K	$234.2	$234.11	$335.06K	$747.6K	$747.6K
4000	ScarQuest SCAR	$0.0002621 ₿0.000000045	-3.46	$746.86K ₿107.8	$0.0002746 ₿0.000000049	$0.0002586 ₿0.000000044	$1.46K ₿2.96	$2.61M ₿451.66	$746.86K ₿107.8
4001	GMBase GMB	$0.0008951	1.59	$746.52K	$0.0008989	$0.0008667	$344.37	$853.97K	$746.52K
4002	Hop Protocol HOP	$0.009848 ₿0.00000079	-1.48	$740.84K ₿59.98	$0.01005 ₿0.00000080	$0.00957 ₿0.00000076	$2.37K ₿1.58	$9.85M ₿797.38	$740.84K ₿59.98
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	ENTROPY ENT	$0.00007812	1.77	$740.56K	$0.00008291	$0.00007627	$20.29K	$3.75M	$740.56K
4004	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$814.36K	$740.11K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Pajamas Cat PAJAMAS	$0.0007552 ₿0.000000064	1.45	$740.03K ₿0	$0.000771 ₿0.000000070	$0.0007414 ₿0.000000051	$11.86K ₿2.74	$740.03K ₿65.08	$740.03K ₿0
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	BetSwirl BETS	$0.0001963 ₿0.000000010	9.26	$739.49K ₿50.73	$0.0001981 ₿0.000000010	$0.0001796 ₿0.000000010	$1.06K ₿0.1	$1.35M ₿75.51	$739.49K ₿50.73
4007	Catalorian CATALORIAN	$0.0007389	18.02	$738.97K	$0.0007698	$0.0006036	$233.78K	$738.97K	$738.97K
4008	SUI Desci Agents DESCI	$0.001182	-1.28	$738.01K	$0.001219	$0.001159	$178.74K	$1.18M	$738.01K
4009	ZooKeeper ZOO	$0.001568 ₿0.000000083	-0.38	$737.46K ₿38.82	$0.001606 ₿0.000000084	$0.001516 ₿0.000000078	$505.27 ₿0.53	$761.12K ₿40.07	$737.46K ₿38.82
4010	USDFI USDFI	$0.7363 ₿0.000010	0.77	$736.33K ₿0	$0.7413 ₿0.000010	$0.7193 ₿0.0000090	$866.05 ₿0.08	$736.33K	$736.33K ₿0
4011	Generate Endless Money GEM	$0.0007353	153.10	$735.2K	$0.0008857	$0.0002885	$185.77K	$735.2K	$735.2K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	Internet Doge IDOGE	$0.7351 ₿0.000018	0.14	$735.2K ₿18.22	$0.7528 ₿0.000019	$0.713 ₿0.000017	$42.07 ₿0.18	$735.2K ₿18.22	$735.2K ₿18.22
4013	Universal USDC UUSDC	$2.03	0.01*	$734.46K	$2.03	$2.03	$0	$734.46K	$734.46K
4014	UBIX Network UBX	$0.00000494 ₿0.00000000034	-18.09	$733.67K ₿0	$0.00000607 ₿0.00000000038	$0.000004899 ₿0.00000000033	$103.54K ₿3.14	$875.54K ₿0.35	$733.67K ₿0
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Aston Villa Fan Token AVL	$0.3091 ₿0.000019	2.32	$733.13K ₿24.07	$0.311 ₿0.000020	$0.3007 ₿0.000016	$171.94K ₿13.7	$3.09M ₿192.33	$733.13K ₿24.07
4016	FINE FINE	$0.000000001741 ₿0.000000000000095	1.71	$732.96K ₿0	$0.000000001761 ₿0.000000000000096	$0.000000001691 ₿0.000000000000091	$1.93K ₿4.72	$732.96K ₿40.39	$732.96K ₿0
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.31 ₿0.000059	$6.25 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4018	Waveform WAVE	$0.0007311	18.48	$730.88K	$0.0007357	$0.0006109	$12.89K	$730.88K	$730.88K
4019	NXT NXT	$0.0007313 ₿0.000000022	0.17	$730.65K ₿22	$0.000794 ₿0.000000022	$0.0006691 ₿0.000000019	$957.7 ₿0.01	$731.38K ₿22.03	$730.65K ₿22
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	BOGDANOFF PUMPIT	$0.0007293	-3.27	$729.36K	$0.000783	$0.0007056	$87.74K	$729.36K	$729.36K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09404 ₿0.00000088	$0.09297 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005124 ₿0.00000000047	$0.0000397 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1261 ₿0.0000011	$0.1066 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4022	Teleport System Token TST	$0.002524	2.24	$728.55K	$0.00254	$0.002443	$213.67K	$2.52M	$728.55K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4023	smol pep PEP	$0.0007275	4.39	$727.4K	$0.0007417	$0.0006946	$175.15K	$727.4K	$727.4K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	GooseFX GOFX	$0.002029 ₿0.00000042	1.77	$726.96K ₿126.76	$0.002031 ₿0.00000043	$0.001994 ₿0.00000041	$25.11K ₿0.24	$1.42M ₿295.62	$726.96K ₿126.76
4025	Mute MUTE	$0.01813 ₿0.0000091	4.31	$725.51K ₿364.68	$0.01819 ₿0.0000093	$0.01724 ₿0.0000087	$958.44 ₿1.35	$725.51K ₿364.68	$725.51K ₿364.68
4026	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	-0.22	$723.58K ₿0	$1.01 ₿0.000013	$0.9847 ₿0.000012	$6.9K ₿0	$723.58K	$723.58K ₿0
4027	Jarvis Reward Token JRT	$0.00182 ₿0.000000093	-8.10	$723.28K ₿37.19	$0.002028 ₿0.000000096	$0.001708 ₿0.000000090	$37.46 ₿0.02	$1.03M ₿52.92	$723.28K ₿37.19
4028	Orcfax FACT	$0.004104 ₿0.00000031	0.45	$723.07K ₿55.77	$0.00414 ₿0.00000033	$0.003989 ₿0.00000031	$138.61 ₿0.14	$4.1M ₿316.58	$723.07K ₿55.77
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	HedgeFi HEDGE	$0.0007221	-14.65	$722.28K	$0.0008497	$0.0006672	$11.8K	$722.28K	$722.28K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002291 ₿0.000000021	$0.002176 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	cliza CLIZA	$0.0008957	4.35	$722.06K	$0.0009643	$0.0008584	$29.15K	$896.64K	$722.06K
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002207 ₿0.0000000020	$0.000209 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Metaverser MTVT	$0.001238 ₿0.000000075	-1.13	$721.93K ₿19.87	$0.001278 ₿0.000000076	$0.001235 ₿0.000000071	$94.4 ₿4.23	$2.44M ₿148.37	$721.93K ₿19.87
4032	CRT AI Network CRTAI	$0.001532	-4.43	$721.68K	$0.001645	$0.001513	$169.56K	$867.05K	$721.68K
4033	ATA by Virtuals ATA	$0.0007591	-17.16	$721.19K	$0.0009513	$0.000736	$13.79K	$759.15K	$721.19K
4034	FlashWash FLSH	$0.0009476	-5.26	$720.98K	$0.001002	$0.0009309	$4.38K	$720.98K	$720.98K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Hestia HESTIA	$1.16	2.78	$720.08K	$1.16	$1.11	$6.99K	$720.08K	$720.08K
4036	Horizon Protocol HZN	$0.003672 ₿0.00000074	-3.04	$719.83K ₿118.52	$0.003803 ₿0.00000075	$0.003661 ₿0.00000072	$54.57K ₿0.93	$905.41K ₿179.29	$719.83K ₿118.52
4037	NUSA NUSA	$7.92 ₿0.00016	3.25	$719.3K ₿13.46	$8.13 ₿0.00017	$7.67 ₿0.00015	$1.42K ₿0	$895.2K ₿17.56	$719.3K ₿13.46
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.58 ₿0.000014	$1.5 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Biometric Financial BIOFI	$0.0001752 ₿0.000000022	-5.91	$718.51K ₿69.64	$0.0001871 ₿0.000000024	$0.000174 ₿0.000000022	$5.56K ₿1.03	$1.75M ₿225	$718.51K ₿69.64
4039	CHEXBACCA CHEXBACCA	$0.0007184	2.09	$718.36K	$0.0007192	$0.0006923	$5.97K	$718.36K	$718.36K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Keke KEKE	$0.000001039	-12.59	$718.17K	$0.00000119	$0.00000101	$7.99K	$718.17K	$718.17K
4041	Stables Labs Staked USDX SUSDX	$1.08	1.02	$717.53K	$1.08	$1.07	$90.47K	$717.53K	$717.53K
4042	DoDreamChain CEP	$0.003983 ₿0.00000010	2.69	$717.42K ₿0	$0.004149	$0.003839	$1.13K ₿0.02	$995.83K ₿26.31	$717.42K ₿0
4043	RETSBA RETSBA	$0.000876	-17.09	$716.84K	$0.001109	$0.000806	$45.18K	$744.46K	$716.84K
4044	Dimes DIME	$0.00000716	-1.16	$715.94K	$0.000007529	$0.00000706	$2.5K	$715.94K	$715.94K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4046	Brillion BRLN	$0.003849 ₿0.00000072	2.55	$715.62K ₿146.45	$0.00385 ₿0.00000086	$0.003662 ₿0.00000071	$442.88 ₿2.2	$3.85M ₿718.53	$715.62K ₿146.45
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	supercycle(real) SUPERCYCLE	$0.0007195	17.41	$713.92K	$0.0007673	$0.0005972	$26.64K	$713.92K	$713.92K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Gamer Arena GAU	$0.00212 ₿0.0000017	-3.96	$713.62K ₿491.89	$0.002211 ₿0.0000019	$0.001989 ₿0.0000016	$123.58K ₿54.56	$1.06M ₿882.23	$713.62K ₿491.89
4049	Peezy (peezy.vip) PEEZY	$0.000002439	-19.14	$712.39K	$0.00000344	$0.00000243	$63.62K	$856.06K	$712.39K
4050	Göztepe S.K. Fan Token GOZ	$0.2167 ₿0.000017	-0.06	$711.38K ₿41.8	$0.2219 ₿0.000018	$0.2162 ₿0.000016	$63.91K ₿7.9	$1.52M ₿123.49	$711.38K ₿41.8
4051	BuildAI BUILD	$0.08021 ₿0.0000080	-2.91	$711.17K ₿71.13	$0.08435 ₿0.0000084	$0.07862 ₿0.0000063	$2.3K ₿2.4	$802.2K ₿80.24	$711.17K ₿71.13
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Bomber Ronin BOMB	$0.007068	-19.96	$706.81K	$0.008831	$0.006654	$18.99K	$706.81K	$706.81K
4053	sEUR SEUR	$0.7116 ₿0.000015	-0.28	$708.06K ₿15.37	$0.7216 ₿0.000015	$0.7112 ₿0.000015	$4.02K ₿0.09	$708.06K ₿15.37	$708.06K ₿15.37
4054	Furucombo COMBO	$0.01468 ₿0.00000031	-4.57	$707.07K ₿13.96	$0.01666 ₿0.00000032	$0.01396 ₿0.00000030	$85.18K ₿0.64	$1.47M ₿31.64	$707.07K ₿13.96
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Tired Dad TIRED	$0.0007061	-0.18	$706K	$0.0007458	$0.0006983	$6.93K	$706K	$706K
4056	Vesta Finance VSTA	$0.03142 ₿0.0000080	1.00	$705.23K ₿180.21	$0.0315 ₿0.0000082	$0.03068 ₿0.0000077	$0.11 ₿0.21	$3.14M ₿803.49	$705.23K ₿180.21
4057	HUG HUG	$0.00000881 ₿0.0000000013	3.23	$704.79K ₿0	$0.000008859 ₿0.0000000014	$0.00000843 ₿0.0000000012	$3.55K ₿0.21	$881.5K ₿133.79	$704.79K ₿0
4058	Spacebucks SBX	$0.0007043	0.47	$704.38K	$0.000706	$0.0006847	$619.53	$704.38K	$704.38K
4059	GHOST by McAfee GHOST	$0.02577 ₿0.0000012	-1.88	$704.12K ₿31.13	$0.02638 ₿0.0000013	$0.02533 ₿0.0000012	$627.55 ₿0.06	$704.12K ₿31.13	$704.12K ₿31.13
4060	BANX BANX	$0.00004692 ₿0.0000000045	0.92	$703.9K ₿0	$0.00004729 ₿0.0000000053	$0.00004649 ₿0.0000000045	$969.21 ₿0.06	$703.9K ₿68.79	$703.9K ₿0
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003203 ₿0.000000029	$0.00266 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	BelieveScreener BSCREENER	$0.0007029	-9.63	$702.92K	$0.0007788	$0.0005994	$2.83M	$702.92K	$702.92K
4062	Ertha ERTHA	$0.0005797 ₿0.000000040	0.49	$702.74K ₿49.09	$0.0005869 ₿0.000000043	$0.000572 ₿0.000000038	$2.22M ₿6.47	$1.16M ₿81	$702.74K ₿49.09
4063	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$702.56K	$0	$0	$20.27	$702.56K	$702.56K
4064	Pillar PLR	$0.002705 ₿0.000000076	-5.24	$701.65K ₿19.91	$0.002927 ₿0.000000084	$0.001935 ₿0.000000076	$61.91 ₿0.01	$2.16M ₿61.41	$701.65K ₿19.91
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	X Money XMONEY	$0.07	1.26	$700.08K	$0.07023	$0.06443	$13.19K	$700.08K	$700.08K
4066	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01899 ₿0.00000017	$0.01805 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4067	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4068	RWAI by Virtuals RWAI	$0.001	-3.65	$699.81K	$0.001152	$0.0009665	$47.69K	$1M	$699.81K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}