صفحة النتائج 45 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 45

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4407	XGame XGAME	$0.001516	4.81	$568.44K	$0.001587	$0.001413	$18.05K	$1.51M	$568.44K
4408	Infinitar Governance Token IGT	$0.001212	-0.51	$568.12K	$0.001236	$0.001207	$18.98K	$1.21M	$568.12K
4409	MeebitStrategy MEEBSTR	$0.0006199	4.54	$567.85K	$0.0006189	$0.0005812	$3.32K	$567.85K	$567.85K
4410	Feed The World FW	$0.0004984	0.39	$567.66K	$0.0004999	$0.0004775	$671.86	$746.93K	$567.66K
4411	CheckStrategy CHKSTR	$0.0006119	5.98	$566.58K	$0.0006119	$0.0005684	$5.49K	$566.58K	$566.58K
4412	DRAC (Ordinals) DRAC	$0.005306 ₿0.00000013	1.29	$574.57K ₿14.56	$0.006239 ₿0.00000015	$0.005125 ₿0.000000092	$57.83K ₿0.61	$574.57K ₿14.56	$574.57K ₿14.56
4413	Storm STMX	$0.0000508 ₿0.00000014	-10.05	$565.3K ₿1.64K	$0.00005682 ₿0.00000015	$0.00004198 ₿0.00000014	$18.52K ₿60.54	$642.38K ₿1.86K	$565.3K ₿1.64K
4414	Hord HORD	$0.002221 ₿0.00000023	-5.05	$564.73K ₿58.05	$0.002348 ₿0.00000023	$0.002216 ₿0.00000022	$14K ₿0.66	$709.45K ₿74.43	$564.73K ₿58.05
4415	MattleFun MATTLE	$0.03237	-16.98	$564.45K	$0.03949	$0.0321	$15.73K	$1.61M	$564.45K
4416	PINO PINO	$0.0005701	2.49	$564.17K	$0.0005871	$0.000546	$1.09K	$564.17K	$564.17K
4417	AIT Protocol AIT	$0.001912 ₿0.0000068	0.14	$565.36K ₿570.83	$0.002153 ₿0.0000074	$0.001831 ₿0.0000067	$3.21K ₿8.26	$569.09K ₿6.82K	$565.36K ₿570.83
4418	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.02	$563.89K	$1.07	$1.07	$0	$563.89K	$563.89K
4419	FITtoken FIT	$0.08603	1.35	$563.66K	$0.08631	$0.08451	$323.58	$836.45K	$563.66K
4420	Seal SEAL	$0.000001089	6.30	$562.99K	$0.000001089	$0.00000099	$4.58K	$562.99K	$562.99K
4421	PolkaFoundry PKF	$0.004002 ₿0.0000014	0.87	$562.76K ₿202.03	$0.003994 ₿0.0000014	$0.00388 ₿0.0000014	$3.71 ₿2.4	$790.32K ₿283.73	$562.76K ₿202.03
4422	Neurahub NEURA	$0.00671 ₿0.00000056	-1.43	$562.38K ₿0	$0.05845 ₿0.00000066	$0.04155 ₿0.00000047	$125.31 ₿3.05	$671.03K ₿55.98	$562.38K ₿0
4423	Lumerin LMR	$0.0008882 ₿0.0000010	9.43	$561.88K ₿638.35	$0.0008892 ₿0.0000011	$0.0008015 ₿0.00000095	$1.14K ₿3.94	$888.28K ₿1.05K	$561.88K ₿638.35
4424	NSDQ420 NSDQ	$0.0005624	-0.64	$561.4K	$0.0006457	$0.0005104	$65.37K	$561.4K	$561.4K
4425	Oracle (Ondo Tokenized Stock) ORCLON	$200.1	0.16	$561.15K	$200.59	$199.73	$1.45K	$561.15K	$561.15K
4426	Zircuit Bridged USDT (Zircuit) USDT	$1	0.02	$560.87K	$1.01	$0.9805	$36.71K	$560.87K	$560.87K
4427	Staked LOOP STLOOP	$0.004869	-6.94	$559.8K	$0.005232	$0.004869	$0	$559.8K	$559.8K
4428	Ultraround Money CIRCLE	$0.6821 ₿0.00021	0.64	$559.31K ₿0	$0.7019 ₿0.00025	$0.6654 ₿0.00022	$7.82K ₿19.6	$559.31K ₿216.16	$559.31K ₿0
4429	PoolFans FANS	$0.000005669	7.99	$559.28K	$0.000005669	$0.00000518	$3.76K	$559.28K	$559.28K
4430	Atlas USV USV	$5.3 ₿0.000037	-23.02	$558.63K ₿3.94	$7.2 ₿0.00030	$5.29 ₿0.000035	$1.1 ₿0.01	$1.51M ₿10.64	$558.63K ₿3.94
4431	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008223 ₿0.000000094	$0.00726 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4432	Magic Square SQR	$0.001549 ₿0.0000076	-1.85	$558.25K ₿405.16	$0.001581 ₿0.0000076	$0.001543 ₿0.0000070	$105.16K ₿8.51	$1.47M ₿7.66K	$558.25K ₿405.16
4433	Business Coin BUSINESS	$0.000586	3.69	$558K	$0.0005929 ₿0.	$0.0005594 ₿0.	$30.1K ₿0	$558K	$558K
4434	Print Protocol PRINT	$0.00005963 ₿0.000000011	0.42	$557.11K ₿0	$0.00006036 ₿0.000000012	$0.00005697 ₿0.000000011	$699.07 ₿4.96	$557.11K ₿116.69	$557.11K ₿0
4435	decapitaltoken DCT	$0.1654	0.75	$554.77K	$0.1654	$0.1638	$876.17	$554.77K	$554.77K
4436	TRON MASCOT SUNTRON	$0.0005543	0	$554.34K	$0	$0	$49.4	$554.34K	$554.34K
4437	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,439.87	0.11	$554.31K	$3,482.33	$3,379.22	$116.29K	$554.31K	$554.31K
4438	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.49	$552.99K ₿24.56	$0.07619 ₿0.0000033	$0.07536 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4439	Wrapped DOGE (Universal) UDOGE	$0.1447	1.24	$552.87K	$0.1483	$0.1422	$65.7K	$552.87K	$552.87K
4440	KittehCoin MEOW	$0.0005546	79.65	$552.79K	$0.0005992	$0.0003028	$177.75K	$552.79K	$552.79K
4441	just a shitcoin SHITCOIN	$0.0005729	4.43	$552.04K	$0.0006128	$0.0005011	$20.24K	$552.04K	$552.04K
4442	TOTO TOTO	$0.0005653	1.30	$551.27K	$0.0005705	$0.0005471	$280.32	$551.27K	$551.27K
4443	JobIess JOBIESS	$0.0005541	-2.63	$553.37K	$0.0005706	$0.0005264	$319.31K	$553.37K	$553.37K
4444	Mumu MUMU	$0.000000000802 ₿0.00000000000018	23.28	$548.65K ₿0	$0.000000000806 ₿0.00000000000021	$0.000000000643 ₿0.00000000000016	$65.67K ₿0.59	$548.65K ₿189.03	$548.65K ₿0
4445	Pfizer xStock PFEX	$25.07	-2.57	$549.43K	$25.73 ₿0.	$25.07 ₿0.	$102.76 ₿0	$1.56M	$549.43K
4446	SquiggleStrategy SQUIGSTR	$0.0005927	1.30	$549.24K	$0.0005983	$0.0005761	$223.19	$549.24K	$549.24K
4447	Tx24 TXT	$0.005978	-9.11	$549.06K	$0.006778	$0.005664	$14.24K	$1.2M	$549.06K
4448	Bird Dog BIRDDOG	$0.00000132 ₿0.00000000025	1.53	$548.77K ₿0	$0.00000132 ₿0.00000000033	$0.00000128 ₿0.00000000017	$694.92 ₿17.5	$548.77K ₿107.68	$548.77K ₿0
4449	Whyyoutouzhele LI	$0.0005457	0.76	$545.71K	$0.0005572	$0.0005362	$94.28	$545.71K	$545.71K
4450	MELD [OLD] MELD	$0.0003685 ₿0.00000024	-0.17	$546.17K ₿368.94	$0.0003759 ₿0.00000026	$0.0003644 ₿0.00000025	$6.44 ₿0.03	$1.47M ₿995.83	$546.17K ₿368.94
4451	Gora GORA	$0.01449 ₿0.0000075	-1.72	$548.52K ₿48.58	$0.01514 ₿0.0000081	$0.01433 ₿0.0000073	$856.87 ₿0.57	$1.44M ₿48.58	$548.52K ₿48.58
4452	DickStrategy DICKSTR	$0.0005893	7.06	$545.29K	$0.0005933	$0.0005433	$11.13K	$545.29K	$545.29K
4453	Camelcorn CANELCORN	$0.0005441	-1.67	$544.03K	$0.0007651	$0.0004721	$146.85K	$544.03K	$544.03K
4454	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4455	Mr. Giver GIVE	$0.0005419	-1.66	$541.95K	$0.0005623	$0.0005241	$1.4K	$541.95K	$541.95K
4456	NBA TROLLBOY TROLLBOY	$0.0004862	31.44	$475.52K	$0.0005527	$0.0002361	$671.46K	$475.52K	$475.52K
4457	Luna Inu LINU	$0.000000000737 ₿0.00000000000016	1.42	$544.87K ₿124.72	$0.000000000734 ₿0.00000000000016	$0.000000000708 ₿0.00000000000015	$193.04 ₿3.77	$727.3K ₿166.47	$544.87K ₿124.72
4458	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.16 ₿0.000059	$5.12 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4459	Wombat Exchange WOM	$0.00186 ₿0.00000060	1.96	$543.35K ₿89.74	$0.001875 ₿0.00000063	$0.001803 ₿0.00000059	$1.46K ₿0.98	$1.86M ₿604.58	$543.35K ₿89.74
4460	Skull of Pepe Token SKOP	$0.00362	-0.95	$543.36K	$0.003657	$0.00361	$32.52K	$543.36K	$543.36K
4461	IoTAI IOTAI	$0.005588	8.00	$542.86K	$0.005563	$0.005079	$2.54K	$542.86K	$542.86K
4462	Dvision Network DVI	$0.002196 ₿0.00000051	14.50	$542.09K ₿127.08	$0.002228 ₿0.00000053	$0.001738 ₿0.00000049	$116.29K ₿14.52	$2.2M ₿514.95	$542.09K ₿127.08
4463	Communis COM	$0.000000000004	1.84	$541.95K	$0.000000000004	$0.000000000003	$828.22	$585.32K	$541.95K
4464	Stobox Token STBU	$0.004326 ₿0.0000036	-2.33	$541.49K ₿352.96	$0.004462 ₿0.0000038	$0.004151 ₿0.0000031	$107.03K ₿15.9	$649.79K ₿368.26	$541.49K ₿352.96
4465	UX Chain UX	$0.0001221 ₿0.000000063	-0.14	$541.17K ₿281.48	$0.0001236 ₿0.000000064	$0.0001205 ₿0.000000062	$7.69 ₿1.63	$1.5M ₿780.47	$541.17K ₿281.48
4466	Popi POPI	$0.0005438	-3.31	$541.05K	$0.0005741	$0.0004827	$856.51	$541.05K	$541.05K
4467	BNBXBT BNBXBT	$0.0005027	-7.62	$540.39K	$0.0005491	$0.0005014	$61.18K	$540.39K	$540.39K
4468	Klayr KLY	$0.002807	0	$540.19K	$0	$0	$36.51	$547.86K	$540.19K
4469	SPARK SPARK	$0.0005399	0.28	$539.91K	$0.0005506	$0.0005287	$87.69	$539.91K	$539.91K
4470	XMONEY XMONEY	$0.0005383	12.49	$539.9K	$0.0005558	$0.0004785	$5.52K	$539.9K	$539.9K
4471	DPRating RATING	$0.000123 ₿0.0000000022	-1.74	$539.7K ₿9.77	$0.0001336 ₿0.0000000023	$0.0001199 ₿0.0000000020	$9.98K ₿0.06	$1.23M ₿22.19	$539.7K ₿9.77
4472	Paystream PAYS	$0.04183	-10.64	$539.69K	$0.05176	$0.04073	$2.99K	$1.04M	$539.69K
4473	Meter Passport Bridged USDC (Meter) USDC.ETH	$1 ₿0.000014	3.26	$539.16K ₿0	$1.01 ₿0.000014	$0.9358 ₿0.000014	$1.3K ₿0.15	$539.16K	$539.16K ₿0
4474	OneID ONEID	$0.001086	-2.59	$539.05K	$0.001119	$0.00107	$465.29	$1.08M	$539.05K
4475	Bazed Games BAZED	$0.00706 ₿0.0000031	1.26	$538.85K ₿243.88	$0.00712 ₿0.0000033	$0.006918 ₿0.0000028	$1.02K ₿2.67	$538.85K ₿243.88	$538.85K ₿243.88
4476	Whale Intel WINT	$0.001151	-1.06	$538.5K	$0.001212	$0.001112	$5.59K	$1.15M	$538.5K
4477	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4478	life changing pill PILL	$0.0005352	3.22	$537.43K	$0.0005488	$0.000509	$2.18K	$537.43K	$537.43K
4479	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-1.36	$537.41K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$863.34 ₿33.71	$554.16K ₿348.29	$537.41K ₿337.77
4480	GAM3S.GG G3	$0.0008891 ₿0.0000026	-2.90	$537.19K ₿0	$0.0009552 ₿0.0000032	$0.0007727 ₿0.0000026	$174.29K ₿93.69	$889.35K ₿2.66K	$537.19K ₿0
4481	Ryo Currency RYO	$0.00896 ₿0.00000026	-11.55	$536.15K ₿13.6	$0.01016 ₿0.00000044	$0.008881 ₿0.00000021	$1.57K ₿0.1	$790.22K ₿23.22	$536.15K ₿13.6
4482	Nest Treasury Vault NTBILL	$1.03	0	$533.71K	$1.03	$1.03	$883.38	$533.71K	$533.71K
4483	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.7 ₿0.000019	$1.54 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4484	WASSIE WASSIE	$0.0000007791 ₿0.00000000010	1.45	$533.61K ₿0	$0.0000007808 ₿0.00000000011	$0.000000755 ₿0.00000000010	$9.09 ₿0.57	$533.61K ₿74.52	$533.61K ₿0
4485	Avocado DAO AVG	$0.003547 ₿0.00000052	-3.45	$533.39K ₿41.18	$0.04831 ₿0.00000055	$0.04566 ₿0.00000052	$1.52 ₿0.5	$3.55M ₿524.24	$533.39K ₿41.18
4486	W coin W	$0.0005328	0.15	$532.82K	$0.0005338	$0.0005217	$5.01	$532.82K	$532.82K
4487	BESC MONEY MONEY	$11.21	-3.15	$532.57K	$11.57	$11.07	$406.12	$532.57K	$532.57K
4488	ZBIT•BLUE•BITCOIN ZBIT	$0.02532 ₿0.000039	12.73	$531.76K ₿893.25	$0.0254 ₿0.000086	$0.02246 ₿0.000034	$211.11 ₿13.75	$531.76K ₿893.25	$531.76K ₿893.25
4489	Pleasure Coin NSFW	$0.00000831 ₿0.0000000011	6.76	$531.51K ₿61.4	$0.000008929 ₿0.0000000012	$0.00000772 ₿0.0000000011	$1.27K ₿0.17	$573.42K ₿81.03	$531.51K ₿61.4
4490	Factor FCTR	$0.03565 ₿0.0000015	0.43	$532.37K ₿22.9	$0.03578 ₿0.0000015	$0.035 ₿0.0000015	$8.35K ₿0.19	$3.55M ₿152.63	$532.37K ₿22.9
4491	Wam WAM	$0.0007815 ₿0.00000011	1.42	$530.84K ₿71.92	$0.0007828 ₿0.00000011	$0.0007558 ₿0.00000011	$40.49K ₿3.19	$781.24K ₿113.83	$530.84K ₿71.92
4492	Giveth GIV	$0.001386 ₿0.00000020	-0.28	$530.2K ₿43.19	$0.001401 ₿0.00000021	$0.001342 ₿0.00000020	$114.03K ₿1.27	$1.38M ₿206.61	$530.2K ₿43.19
4493	Community of BNB CBNB	$0.000529	16.05	$514.77K	$0.0006092	$0.0004236	$293.11K	$514.77K	$514.77K
4494	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001497 ₿0.000000000000017	$0.000000001445 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4495	Everton Fan Token EFC	$0.08464 ₿0.000020	-0.55	$528.36K ₿85.94	$0.0875 ₿0.000021	$0.08308 ₿0.000018	$99.57K ₿19.12	$845.5K ₿206.38	$528.36K ₿85.94
4496	WachAI WACH	$0.0009931	-7.20	$527.63K	$0.001083	$0.0009515	$8.17K	$992.29K	$527.63K
4497	RNA SN117	$0.8839	1.68	$527.2K	$0.912	$0.8616	$6.41K	$527.2K	$527.2K
4498	BinStarter BSR	$0.01415 ₿0.0000011	0.45	$530.32K ₿0	$0.01416 ₿0.0000011	$0.01387 ₿0.0000010	$7.65K ₿0.04	$1.41M ₿94.13	$530.32K ₿0
4499	USDFI USDFI	$0.5272 ₿0.000010	-1.15	$526.69K ₿0	$0.538 ₿0.000010	$0.5222 ₿0.0000090	$21.34 ₿0.08	$526.69K	$526.69K ₿0
4500	DeepFakeAI FAKEAI	$0.0005494 ₿0.00000019	-4.11	$526.51K ₿186.16	$0.0005733 ₿0.00000023	$0.0005418 ₿0.00000019	$260.12 ₿7.96	$526.51K ₿186.16	$526.51K ₿186.16
4501	MarsDAO MDAO	$0.006694 ₿0.0000025	12.21	$526.14K ₿194.87	$0.006757 ₿0.0000025	$0.005966 ₿0.0000023	$59.68K ₿1.33	$642.76K ₿240.84	$526.14K ₿194.87
4502	SatoshAI SAI	$0.000278	0.86	$525.49K	$0.0002822	$0.0002756	$57.39	$583.88K	$525.49K
4503	Liquidy LQDY	$0.0802	0.13	$525.21K	$0.0808	$0.07923	$119.84	$8.02M	$525.21K
4504	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9824	-0.54	$524.82K	$0.9879	$0.9663	$13.4	$524.82K	$524.82K
4505	Chinese Doge Wow CHIDO	$0.0005526	0.55	$524.53K	$0.000559	$0.0005402	$189.65	$524.53K	$524.53K
4506	UnlockProtocolToken UP	$0.001881	-0.06	$524.05K	$0.001903	$0.001839	$95.15	$1.88M	$524.05K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}