صفحة النتائج 45 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 45

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3992	Kalichain KALIS	$0.009042 ₿0.0000022	2.14	$813.8K ₿0	$0.009542 ₿0.0000023	$0.008703 ₿0.0000017	$29.48K ₿4.36	$1.81M ₿439.96	$813.8K ₿0
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Bostrom BOOT	$0.00000000124 ₿0.00000000000052	5.94	$813.48K ₿310.21	$0.000000001271 ₿0.00000000000054	$0.00000000117 ₿0.00000000000051	$184.03 ₿0.11	$1.57M ₿626.86	$813.48K ₿310.21
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,439.62 ₿0.022	$2,110.18 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Guru Network GURU	$0.002631	4.99	$814.53K	$0.002685	$0.002478	$102.09K	$2.64M	$814.53K
3995	Kibble KIBBLE	$0.004655 ₿0.00000063	11.49	$812.84K ₿0	$0.004777 ₿0.00000074	$0.004175 ₿0.00000052	$7.39K ₿5.24	$1.58M ₿639.21	$812.84K ₿0
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002248 ₿0.000000020	$0.002193 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Cryptocart CCV2	$0.8709 ₿0.000020	2.32	$810.3K ₿18.94	$0.872 ₿0.000020	$0.8511 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
3997	Elon $ELON	$0.000001179	7.48	$809.67K	$0.000001289	$0.000001089	$61.15K	$809.67K	$809.67K
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	GNY GNY	$0.004542 ₿0.00000041	13.43	$809.08K ₿73.23	$0.005091 ₿0.00000044	$0.003987 ₿0.00000040	$324.72 ₿1.44	$1.82M ₿164.32	$809.08K ₿73.23
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	TgMetrics TGMETRICS	$0.0008257	-1.28	$809.94K	$0.0008408	$0.0007706	$13.95K	$826.28K	$809.94K
4000	Witnet WIT	$0.0006066 ₿0.00000013	-9.21	$810.43K ₿176.97	$0.0006721 ₿0.00000013	$0.0006029 ₿0.00000012	$106.55K ₿3.35	$1.52M ₿331.93	$810.43K ₿176.97
4001	Hyperstable PEG	$0.02845	9.45	$808.55K	$0.02928	$0.0259	$4.72K	$14.23M	$808.55K
4002	Shadows Of Hope SOH	$0.0008129	12.09	$807.17K	$0.0008376	$0.0007012	$7.01K	$807.17K	$807.17K
4003	edeXa EDX	$0.02894	0.36	$805.38K	$0.02965	$0.02878	$93.3K	$72.35M	$805.38K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	BitDoctorAI AIDD	$0.004029	6.50	$802.95K	$0.004112	$0.003783	$2.17K	$4.03M	$802.95K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4005	PLYR L1 PLYR	$0.007858	-1.80	$803.65K	$0.00835	$0.007423	$10.06K	$5.94M	$803.65K
4006	Paddle Finance PADD	$0.007997	-1.09	$803.28K	$0.008281	$0.007901	$42.5K	$8M	$803.28K
4007	Ethernity Cloud ECLD	$0.001552 ₿0.00000028	15.24	$802.59K ₿0	$0.001578 ₿0.00000031	$0.001212 ₿0.00000028	$2.55K ₿2.42	$1.55M ₿285.41	$802.59K ₿0
4008	DEV AI DEVAI	$0.000802	5.11	$801.91K	$0.0008234	$0.000761	$66.02K	$801.91K	$801.91K
4009	Paca AI PACA	$0.001063	2.64	$801.89K	$0.001082	$0.0009498	$302.67K	$1.28M	$801.89K
4010	Believe In Something BIS	$0.0008061	23.25	$801.88K	$0.0008077	$0.0006259	$33.02K	$801.88K	$801.88K
4011	Pesto the Baby King Penguin PESTO	$0.0008026	11.48	$801.85K	$0.0008615	$0.000717	$460.05K	$801.85K	$801.85K
4012	OpenANX OAX	$0.01428 ₿0.0000044	8.17	$801.39K ₿247.92	$0.01442 ₿0.0000047	$0.0132 ₿0.0000036	$93.09K ₿271.58	$1.44M ₿444.36	$801.39K ₿247.92
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	Blockchain Bets BCB	$0.0009122 ₿0.00000037	8.30	$800.63K ₿328.45	$0.0009122 ₿0.00000039	$0.0008403 ₿0.00000035	$119.25 ₿2.74	$800.63K ₿328.45	$800.63K ₿328.45
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	iAgent Protocol $AGNT	$0.004413	0	$798.45K	$0.004413	$0.004413	$24.68K	$4.41M	$798.45K
4015	WASSIE WASSIE	$0.000001159 ₿0.00000000010	3.17	$793.87K ₿0	$0.00000119 ₿0.00000000011	$0.00000112 ₿0.00000000010	$3.82K ₿0.57	$793.87K ₿74.52	$793.87K ₿0
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	KAKA KAKA	$0.0007943	-2.87	$794.78K	$0.0009115	$0.0006475	$1.49M	$794.78K	$794.78K
4017	Tarot V1 TAROT	$0.01174 ₿0.00000044	-76.04	$793.73K ₿27.45	$0.04913 ₿0.00000047	$0.01127 ₿0.00000042	$26.11 ₿0.02	$1.17M ₿44.83	$793.73K ₿27.45
4018	Kobushi KOBUSHI	$0.000001859	-7.34	$793.6K	$0.00000203	$0.000001489	$96.46K	$793.6K	$793.6K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4019	SAD HAMSTER HAMMY	$0.0007927 ₿0.000000034	12.76	$793.39K ₿0	$0.0008234 ₿0.000000059	$0.0007029 ₿0.000000021	$377K ₿6.32	$793.39K ₿34.61	$793.39K ₿0
4020	Bonsai Token BONSAI	$0.002096 ₿0.00000098	7.16	$793.34K ₿0	$0.00213 ₿0.0000020	$0.001925 ₿0.00000083	$758.04 ₿4.45	$2.1M ₿986.08	$793.34K ₿0
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09624 ₿0.00000088	$0.09514 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	TruBadger TRUBGR	$0.000000001836 ₿0.000000000000065	0.78	$793.24K ₿31.02	$0.000000001844	$0.000000001821	$54.39 ₿0	$1.84M ₿65.48	$793.24K ₿31.02
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005244 ₿0.00000000047	$0.00004063 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	GOUT GOUT	$0.000005159	7.66	$792.39K	$0.000005309	$0.000004729	$117.88K	$792.39K	$792.39K
4023	Hydra HYDRA	$0.1967 ₿0.000011	-0.01*	$791.45K ₿266.21	$0.1988 ₿0.000011	$0.195 ₿0.000010	$111.84K ₿3.85	$0	$791.45K ₿266.21
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Uniswap Protocol UNI	$0.0007889 ₿0.00022	0.66	$788.98K ₿5.54K	$0.0008566 ₿0.	$0.0007686 ₿0.	$10.76K ₿0	$788.98K	$788.98K ₿5.54K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	Hot Cross HOTCROSS	$0.007051 ₿0.00000015	0.64	$786.04K ₿17.28	$0.007102 ₿0.00000015	$0.006964 ₿0.00000014	$100.34K ₿3.28	$3.52M ₿77.48	$786.04K ₿17.28
4026	RUGMAN $RUG	$0.007871	-0.30	$787.18K	$0.007895	$0.007871	$44.53	$787.18K	$787.18K
4027	ABE CTO ABE	$0.0007861	-1.23	$786.14K	$0.0008091	$0.0007314	$9K	$786.14K	$786.14K
4028	Mars MARS	$0.000001859	0.78	$785.78K	$0.00000194	$0.000001819	$882.77K	$785.78K	$785.78K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Xpense XPE	$0.03769 ₿0.0000037	0.74	$785.22K ₿78.6	$0.03839 ₿0.0000038	$0.03718 ₿0.0000037	$955.02 ₿0.22	$1.16M ₿78.6	$785.22K ₿78.6
4030	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.272	10.14	$785.18K	$0.2748	$0.2228	$77.39	$785.18K	$785.18K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002345 ₿0.000000021	$0.002227 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002259 ₿0.0000000020	$0.0002139 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Emilia EMILIA	$0.0008262	46.96	$784.94K	$0.0008852	$0.0005593	$79.24K	$826.26K	$784.94K
4032	Stox STX	$0.01519 ₿0.00000012	1,086.08	$784.47K ₿6.28	$0.01549 ₿0.00000012	$0.00128 ₿0.00000011	$40.06 ₿0.01	$836.04K ₿6.69	$784.47K ₿6.28
4033	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
4034	WATER Coin WATER	$0.00001068	6.07	$781.57K	$0.00001097	$0.00001007	$142.26K	$781.57K	$781.57K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	SolARBa SOLARBA	$2.46	4.17	$781.91K	$2.52	$2.35	$506.51	$781.91K	$781.91K
4036	SAIKO•HAMSTER $SAIKO	$0.03718	1.01	$780.98K	$0.03752	$0.03681	$240.44	$780.98K	$780.98K
4037	DeepLink Protocol DLC	$0.00005947	-8.00	$780.7K	$0.0000649	$0.00005489	$368.84K	$5.92M	$780.7K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.62 ₿0.000014	$1.54 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Gold Token GLDT	$1.11	0.61	$779.98K	$1.14	$1.09	$45.21K	$779.98K	$779.98K
4039	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9957 ₿0.000012	-0.27	$779.68K ₿0	$1.01 ₿0.000013	$0.9926 ₿0.000012	$56.74K ₿0	$779.68K	$779.68K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	NutCoin NUT	$0.00000003703	4.20	$778.07K	$0.00000004821	$0.00000003553	$443.24K	$778.07K	$778.07K
4041	Tiamonds TOTO	$0.006403	-2.86	$777.43K	$0.006706	$0.006391	$74.39K	$5.87M	$777.43K
4042	DSLA DSLA	$0.0001396 ₿0.000000010	7.08	$777.12K ₿58.8	$0.000151 ₿0.000000011	$0.0001282 ₿0.000000010	$74.29K ₿1.73	$795.31K ₿60.17	$777.12K ₿58.8
4043	Dypius DYP	$0.004992 ₿0.00000097	8.43	$775.86K ₿82.04	$0.005074 ₿0.0000010	$0.004544 ₿0.00000071	$188.69K ₿11.68	$1.15M ₿220.32	$775.86K ₿82.04
4044	Cornbit CORN	$0.0001207	-13.95	$772.18K	$0.0001422	$0.0001157	$23.8K	$966.19K	$772.18K
4045	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03847	4.52	$774.83K	$0.0398	$0.03681	$126.05K	$774.83K	$774.83K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4046	Integritee TEER	$0.1947 ₿0.000010	2.91	$774.77K ₿40.71	$0.1948 ₿0.000010	$0.1831 ₿0.000010	$130.44K ₿0.54	$1.95M ₿102.34	$774.77K ₿40.71
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4047	Micro3 MIRO	$0.02552	9.95	$773.79K	$0.02592	$0.02242	$66.39K	$7.66M	$773.79K
4048	Party PARTY	$0.00008055	7.24	$772.91K	$0.00008236	$0.00007483	$378.1	$772.91K	$772.91K
4049	Wam WAM	$0.001137 ₿0.00000011	2.14	$772.13K ₿71.92	$0.001146 ₿0.00000011	$0.001099 ₿0.00000011	$175.85K ₿3.19	$1.14M ₿113.83	$772.13K ₿71.92
4050	Blinks.gg BGG1	$0.0007767	1.57	$772.01K	$0.0007803	$0.0007446	$145.92K	$772.01K	$772.01K
4051	WHISP WHISP	$0.000771	11.25	$770.98K	$0.0008215	$0.0006629	$654.32K	$770.98K	$770.98K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$770.5K	$1	$0.9963	$84.84K	$770.5K	$770.5K
4053	Biometric Financial BIOFI	$0.0001877 ₿0.000000022	7.96	$770.07K ₿69.64	$0.0001952 ₿0.000000024	$0.0001738 ₿0.000000022	$14.67K ₿1.03	$1.88M ₿225	$770.07K ₿69.64
4054	Whale Intel WINT	$0.004782	-5.03	$769.79K	$0.005991	$0.004757	$468.8K	$4.78M	$769.79K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	CoinbarPay CBPAY	$0.0002086	1.01	$767.5K	$0.0002133	$0.0002057	$155.82	$8.34M	$767.5K
4056	MBD Financials MBD	$0.00002964 ₿0.0000000056	2.09	$769.18K ₿80.59	$0.00002985 ₿0.0000000059	$0.00002841 ₿0.0000000053	$40.4K ₿5.73	$1.19M ₿233.83	$769.18K ₿80.59
4057	DNA DNA	$0.000000000019	8.76	$768.32K	$0.000000000019	$0.000000000017	$634.28K	$768.32K	$768.32K
4058	Karlsen KLS	$0.0003875 ₿0.00000016	3.01	$768.29K ₿95.23	$0.0003902 ₿0.00000016	$0.0003715 ₿0.00000015	$1.82K ₿2.05	$804.03K ₿111.63	$768.29K ₿95.23
4059	Giveth GIV	$0.002314 ₿0.00000020	3.95	$768.23K ₿43.19	$0.002371 ₿0.00000021	$0.0022 ₿0.00000020	$3.73K ₿1.27	$2.32M ₿206.61	$768.23K ₿43.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}