صفحة النتائج 45 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 45

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	Nuwa World by Virtuals NUWA	$0.001376	192.20	$613.7K	$0.001867	$0.0003618	$277.94K	$1.4M	$613.7K
4411	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4412	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7975 ₿0.0000087	$0.4314 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4413	Doggo DOGGO	$0.000001459	1.35	$612.39K	$0.00000152	$0.000001289	$63.79K	$612.39K	$612.39K
4414	UnlockProtocolToken UP	$0.002194	0.19	$612.23K	$0.002195	$0.002181	$21.1	$2.19M	$612.23K
4415	Valencia CF Fan Token VCF	$0.09266 ₿0.000015	9.01	$611.52K ₿43.37	$0.09219 ₿0.000015	$0.08477 ₿0.000014	$81.28K ₿16.59	$926.66K ₿152.2	$611.52K ₿43.37
4416	QSTAR Q*	$0.00006373 ₿0.0000000021	1.24	$611.4K ₿0	$0.0000641 ₿0.0000000022	$0.00005505 ₿0.0000000019	$59.18K ₿1.03	$637.13K ₿21.99	$611.4K ₿0
4417	life changing pill PILL	$0.0006134	3.54	$608.92K	$0.0006116	$0.0005848	$1.66K	$608.92K	$608.92K
4418	International Meme Fund IMF	$0.02013	1.96	$610.88K	$0.02013	$0.0197	$1.21K	$664.34K	$610.88K
4419	UOMI UOMI	$0.001287	0.08	$609.72K	$0.001286 ₿0.	$0.001256 ₿0.	$6.14K ₿0	$6.27M	$609.72K
4420	Neoxa NEOX	$0.00006441 ₿0.000000035	17.00	$609.65K ₿173.71	$0.00006781 ₿0.000000036	$0.00005496 ₿0.000000033	$11.02K ₿7.24	$610.51K ₿743.18	$609.65K ₿173.71
4421	Fishing Frenzy FISH	$0.003129	0.05	$609.41K	$0.003189	$0.003111	$3.88K	$3.13M	$609.41K
4422	Salvor ART	$0.003809 ₿0.00000037	-0.62	$609.5K ₿0	$0.003856 ₿0.	$0.003761 ₿0.	$79.25 ₿0	$609.5K ₿6.03	$609.5K ₿0
4423	Veterans for the Cause VETS	$0.006091	0.19	$609.18K	$0.006107	$0.00607	$1.32	$609.18K	$609.18K
4424	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4425	Bankless BED Index BED	$125.06 ₿0.0019	-0.19	$607.16K ₿13.65	$173.34 ₿0.0019	$172.76 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4426	NANI ⌘	$0.0009106	0.45	$607.12K	$0.0009124	$0.0009065	$21.17	$910.68K	$607.12K
4427	FITCOIN FITCOIN	$0.0006693	1.33	$604.83K	$0.0006879	$0.0006468	$154.08K	$618.09K	$604.83K
4428	BlueMove MOVE	$0.002787 ₿0.0000010	-2.01	$606.37K ₿138.65	$0.002844 ₿0.0000014	$0.00277 ₿0.00000094	$28.87 ₿0.83	$836.37K ₿314.51	$606.37K ₿138.65
4429	GALAXIS Token GALAXIS	$0.0001751	-1.13	$604.84K	$0.0001771	$0.000175	$52.6K	$1.26M	$604.84K
4430	Ether-1 ETHO	$0.007792 ₿0.00000011	-0.31	$604.38K ₿6.49	$0.007829 ₿0.00000014	$0.007789 ₿0.000000068	$3.06 ₿0.79	$604.38K	$604.38K ₿6.49
4431	Aark Digital AARK	$0.001573	-5.15	$604.35K	$0.001694 ₿0.	$0.001515 ₿0.	$15.27K ₿0	$879.56K	$604.35K
4432	Beem Communication BEEM	$0.0006011	2.01	$601.16K	$0.0005993	$0.0005889	$922.55	$601.16K	$601.16K
4433	Loop ETH LPETH	$3,070.77	0	$603.09K	$3,070.77	$3,070.77	$54.39	$603.09K	$603.09K
4434	XELS XELS	$0.03076 ₿0.0000054	4.93	$602.09K ₿105.45	$0.03076 ₿0.0000054	$0.0291 ₿0.0000052	$27.85K ₿3.49	$645.48K ₿113.42	$602.09K ₿105.45
4435	Ridotto RDT	$0.001913 ₿0.00000070	0.06	$602.43K ₿224.83	$0.001915 ₿0.00000073	$0.001912 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4436	BNBXBT BNBXBT	$0.0006061	2.30	$616.7K	$0.0006518	$0.0005877	$99.92K	$616.7K	$616.7K
4437	MBP Coin MBP	$0.03005	-3.85	$601.01K	$0.03159	$0.03001	$71.16K	$6.01M	$601.01K
4438	HeLa USD HLUSD	$0.999	0.01*	$600.79K	$0.9992 ₿0.	$0.9989 ₿0.	$2.05M ₿0	$1.8M	$600.79K
4439	zenZEC ZENZEC	$389.05	2.09	$594.65K	$399.3	$365.61	$51.85K	$594.65K	$594.65K
4440	Threshold USD THUSD	$0.9998	0	$600.29K	$0	$0	$218.1	$200.6M	$600.29K
4441	Everton Fan Token EFC	$0.08959 ₿0.000020	2.02	$600.21K ₿85.94	$0.08898 ₿0.000021	$0.08748 ₿0.000018	$81.32K ₿19.12	$895.94K ₿206.38	$600.21K ₿85.94
4442	Berkshire Hathaway xStock BRK.BX	$499.53	0.18	$599.33K	$502.37 ₿0.	$498.66 ₿0.	$135.49 ₿0	$40.66M	$599.33K
4443	Aura AURA	$0.03355	0.30	$599.04K	$0.03357	$0.03342	$866.53	$1.68M	$599.04K
4444	Hemi Bridged WBTC (Hemi) WBTC	$90,508	0.82	$597.59K	$90,558	$89,427	$1.81K	$597.59K	$597.59K
4445	AITV AITV	$0.002745	-1.66	$597.46K	$0.002844	$0.00271	$4.4K	$2.75M	$597.46K
4446	Evrmore EVR	$0.00005954	-4.45	$597.1K	$0.00006258	$0.00005911	$5.77K	$597.1K	$597.1K
4447	Berachain Staked ETH BERAETH	$3,240.39	0.67	$597.1K	$3,247.25	$3,210.94	$53.73	$597.1K	$597.1K
4448	Trog TROG	$0.000001419	0.84	$596.92K	$0.00000161	$0.00000139	$51.04K	$596.92K	$596.92K
4449	Lamina1 L1	$0.002702	-1.58	$596.34K	$0.002753	$0.002638	$17.97K	$4.05M	$596.34K
4450	BiorLabs BYB	$0.0006307	1.11	$596.15K	$0.0006307	$0.0006217	$76.05	$630.47K	$596.15K
4451	ElevateFi EFI	$10.96	-1.53	$595.79K	$11.13	$10.88	$3.01K	$595.79K	$595.79K
4452	Secure Legion SECURE	$0.000451	-8.62	$593.34K	$0.0004936	$0.0004358	$16.43K	$593.34K	$593.34K
4453	NikolAI NIKO	$0.0005951	-3.56	$595.18K	$0.0006171	$0.0005936	$12.15K	$595.18K	$595.18K
4454	Hush HUSH	$0.03634 ₿0.00000039	0.41	$594.83K ₿5.7	$0.03641 ₿0.00000039	$0.03612 ₿0.00000036	$37.96 ₿0	$594.83K ₿8.35	$594.83K ₿5.7
4455	Music by Virtuals MUSIC	$0.0005952	1.01	$593.87K	$0.0006089	$0.0005626	$2.99K	$593.87K	$593.87K
4456	Rank RAN	$0.001188	0.01*	$594.17K	$0.001188	$0.001187	$47.08	$1.19M	$594.17K
4457	Stride Staked Osmo STOSMO	$0.08257 ₿0.000022	-1.41	$593.53K ₿453.11	$0.08389 ₿0.000023	$0.0819 ₿0.000022	$40 ₿0.69	$593.53K ₿453.11	$593.53K ₿453.11
4458	TRON MASCOT SUNTRON	$0.0005917	0	$591.78K	$0	$0	$6.15	$591.78K	$591.78K
4459	AS Monaco Fan Token ASM	$0.09848 ₿0.000021	-1.57	$590.91K ₿30.96	$0.1 ₿0.000023	$0.09386 ₿0.000019	$274.25K ₿29.76	$984.85K ₿212.62	$590.91K ₿30.96
4460	Backroom ROOM	$0.0007213	-10.46	$590.8K	$0.0008057 ₿0.	$0.0006913 ₿0.	$12.88K ₿0	$721.08K	$590.8K
4461	PROOF Platform PROOF	$0.05267 ₿0.0000017	-0.13	$590.2K ₿0	$0.05284 ₿0.0000017	$0.05208 ₿0.0000017	$742.07 ₿0.13	$1.62M ₿176.12	$590.2K ₿0
4462	HydraDAO HYDRA	$0.04996	-0.20	$588.19K	$0.05051	$0.04935	$1.79K	$930.51K	$588.19K
4463	Meridian MRDN	$0.02189	-1.07	$588.84K	$0.02227	$0.02132	$106.42K	$21.9M	$588.84K
4464	AVINOC AVINOC	$0.003524 ₿0.0000015	7.56	$588.58K ₿264.92	$0.003524 ₿0.0000015	$0.003262 ₿0.0000014	$48.79 ₿0.85	$3.52M ₿1.59K	$588.58K ₿264.92
4465	Octokn OTK	$0.001051 ₿0.0000011	4.25	$588.3K ₿328.97	$0.001074 ₿0.0000011	$0.0009555 ₿0.0000010	$33.46K ₿2.94	$1.26M ₿1.37K	$588.3K ₿328.97
4466	Dogechain DC	$0.00000705 ₿0.000000011	3.50	$587.93K ₿331.9	$0.00000772 ₿0.000000012	$0.00000681 ₿0.000000011	$72.13K ₿38.95	$1.2M ₿2.01K	$587.93K ₿331.9
4467	Agentic Open Economy AOE	$0.0005872	-0.81	$587.17K	$0.0006042	$0.0005844	$2.31K	$587.17K	$587.17K
4468	Sora Validator Token VAL	$0.01031 ₿0.0000069	-6.36	$585.24K ₿486.34	$0.01103 ₿0.0000070	$0.01013 ₿0.0000059	$1.59K ₿0.82	$1.03M ₿695.25	$585.24K ₿486.34
4469	Rainbow Bridged WBTC (Aurora) WBTC	$90,160	0.38	$585.11K	$90,827	$89,137	$338.12	$585.11K	$585.11K
4470	GOGGLES GOGLZ	$0.01528	-4.03	$584.89K	$0.01594	$0.01507	$1.22K	$584.89K	$584.89K
4471	DeepBrain Chain DBC	$0.0001826 ₿0.000000073	-4.88	$584.51K ₿234.67	$0.0002052 ₿0.000000077	$0.0001669 ₿0.000000071	$15.23K ₿10.19	$1.83M ₿733.35	$584.51K ₿234.67
4472	Monavale MONA	$55.87 ₿0.0024	-0.79	$584.19K ₿25.04	$56.59 ₿0.0025	$55.87 ₿0.0023	$128.81 ₿0.11	$631.34K ₿27.13	$584.19K ₿25.04
4473	moonpig MOONPIG	$0.0005989	-0.19	$587.15K	$0.0006027	$0.0005897	$761.29K	$587.15K	$587.15K
4474	Shopify (Ondo Tokenized Stock) SHOPON	$164.63	0.06	$583.33K	$164.68	$164.43	$56.22K	$583.33K	$583.33K
4475	Redbrick BRIC	$0.002472	0.20	$581.27K	$0.002573	$0.00235	$103.44K	$2.47M	$581.27K
4476	WiFi Map WIFI	$0.0009886 ₿0.0000018	1.16	$582.53K ₿566.16	$0.001014 ₿0.0000019	$0.0009703 ₿0.0000018	$4.74K ₿12.9	$988.67K ₿1.84K	$582.53K ₿566.16
4477	Atlas USV USV	$5.52 ₿0.000037	435.66	$582.51K ₿3.94	$5.54 ₿0.00030	$1.03 ₿0.000035	$2.22 ₿0.01	$1.57M ₿10.64	$582.51K ₿3.94
4478	Cosanta COSA	$1.38 ₿0.0000073	0.66	$581.52K ₿0	$1.39 ₿0.0000074	$1.37 ₿0.0000071	$15.24K ₿0.55	$581.52K ₿0.44	$581.52K ₿0
4479	Retail DAO RETAIL	$0.0008003	-0.86	$583K	$0.0008096	$0.0007946	$712.91	$800.39K	$583K
4480	Sphynx Labs SPHYNX	$0.0003881 ₿0.00000012	0.24	$582.25K ₿243.25	$0.0003898 ₿0.00000012	$0.0003867 ₿0.00000011	$1.23 ₿0.68	$582.25K ₿243.25	$582.25K ₿243.25
4481	Klima Protocol K2 K2	$0.08317	0.03	$582.21K	$0.08317	$0.08304	$8	$8.32M	$582.21K
4482	CLever CLEV	$4.08 ₿0.000097	0.29	$582.26K ₿10.3	$4.08	$4.06	$100.11 ₿0.03	$5.28M ₿113	$582.26K ₿10.3
4483	Kromatika KROM	$0.007061 ₿0.00000046	-0.53	$581.16K ₿38	$0.007216 ₿0.00000047	$0.007002 ₿0.00000046	$799.97 ₿0.4	$706.13K ₿46.17	$581.16K ₿38
4484	Regen REGEN	$0.003919 ₿0.0000010	-3.93	$581.64K ₿161.13	$0.004108 ₿0.0000011	$0.003651 ₿0.0000010	$1.47K ₿0.1	$581.64K ₿161.13	$581.64K ₿161.13
4485	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4486	Nabox NABOX	$0.00000277 ₿0.00000000017	-0.02	$579.81K ₿36.78	$0.00000278 ₿0.00000000018	$0.000002759 ₿0.00000000014	$61.45 ₿3.91	$2.77M ₿176.33	$579.81K ₿36.78
4487	PrimeLayer PRML	$0.002897	1.18	$579.32K	$0.002898	$0.002844	$329.08	$2.9M	$579.32K
4488	PinkMoon PINKM	$0.000000001664 ₿0.000000000000017	-0.05	$578.69K ₿6.42	$0.000000001677 ₿0.000000000000017	$0.000000001652 ₿0.000000000000016	$2.86 ₿0	$1.66M ₿17.04	$578.69K ₿6.42
4489	Bitcoin Hyper HYPER	$0.0005788	5.41	$578.87K	$0.0005801	$0.000546	$125.61	$578.87K	$578.87K
4490	Coral Finance CORL	$0.00249	31.48	$578.77K	$0.002871	$0.00188	$742.47K	$2.49M	$578.77K
4491	She Rises AKA	$0.0005789	2.09	$578.97K	$0.0005791	$0.00056	$1.13K	$578.97K	$578.97K
4492	High Yield USD (Base) HYUSD	$1.13	0.07	$578.64K	$1.13	$1.13	$122.82	$578.64K	$578.64K
4493	DogeVerse DOGEVERSE	$0.000002889	0.48	$578.55K	$0.00000296 ₿0.	$0.000002839 ₿0.	$411.74 ₿0	$578.55K	$578.55K
4494	RoboStack ROBOT	$0.0007224	-0.76	$577.97K	$0.0007645 ₿0.	$0.0006883 ₿0.	$11.61K ₿0	$722.47K	$577.97K
4495	Bella Bumper BUMPER	$0.001156	-0.15	$575.12K	$0.001167	$0.001134	$938.87	$575.12K	$575.12K
4496	Nominex NMX	$0.002574 ₿0.00000015	-0.34	$577.04K ₿19.23	$0.002592 ₿0.00000015	$0.002567 ₿0.00000014	$170.15 ₿0.04	$577.04K ₿19.23	$577.04K ₿19.23
4497	Riecoin RIC	$0.008115 ₿0.00000011	-1.63	$576.83K ₿7.31	$0.008311 ₿0.00000011	$0.00809 ₿0.00000011	$9.86K ₿0	$681.67K ₿9.24	$576.83K ₿7.31
4498	ApeScreener APES	$0.005769	1.38	$576.69K	$0.005775	$0.005689	$821.8	$576.69K	$576.69K
4499	PLANZ Z	$0.005755	-0.20	$575.58K	$0.005833	$0.005666	$655.53	$575.58K	$575.58K
4500	HotCocoa HOTCOCOA	$0.001351	0	$575.39K	$0	$0	$4.7	$2.16M	$575.39K
4501	Chinese Doge Wow CHIDO	$0.0006033	1.71	$574.03K	$0.0006037	$0.0005886	$331.79	$574.03K	$574.03K
4502	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.01*	$573.87K	$1.01	$0.9905	$17.16K	$573.87K	$573.87K
4503	VitaNova SHOW	$0.0005736	-0.59	$573.47K	$0.0006151	$0.0005516	$3.66K	$573.47K	$573.47K
4504	Loky by Virtuals LOKY	$0.0006103	13.35	$573.85K	$0.0006396	$0.0005086	$18.64K	$607.76K	$573.85K
4505	Spotify (Ondo Tokenized Stock) SPOTON	$539.01	-0.01*	$573.57K	$539.33	$538.72	$53.79K	$573.57K	$573.57K
4506	CreatorDAO CREATOR	$0.002	2.95	$573.4K	$0.002001	$0.001933	$10.06	$2M	$573.4K
4507	Sidekick K	$0.005161	-1.73	$574.61K	$0.005526	$0.004806	$967.12K	$5.16M	$574.61K
4508	Lisk Bridged USDT (Lisk) USDT	$0.9986	0.01*	$572.75K	$0.9997	$0.9976	$4.05K	$572.75K	$572.75K
4509	Hacash HAC	$0.3498 ₿0.00022	3.72	$571.92K ₿173.4	$0.3498 ₿0.00026	$0.3371 ₿0.00022	$21.24K ₿1.7	$571.94K ₿173.41	$571.92K ₿173.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}