Result Page 45 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 45

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Integritee TEER	$0.1804 ₿0.000010	-6.44	$718.03K ₿40.71	$0.1931 ₿0.000010	$0.1753 ₿0.000010	$37.52K ₿0.54	$1.8M ₿102.34	$718.03K ₿40.71
4000	Kittekoin KOIN	$0.001333	0.02	$716.53K	$0.001333	$0.001333	$3.59	$1.33M	$716.53K
4001	Hop Protocol HOP	$0.009514 ₿0.00000079	-5.78	$715.63K ₿59.98	$0.01049 ₿0.00000080	$0.009433 ₿0.00000076	$4.52K ₿1.58	$9.51M ₿797.38	$715.63K ₿59.98
4002	Sedra Coin SDR	$0.0000386 ₿0.0000000074	-1.03	$715.37K ₿0	$0.00004139 ₿0.0000000082	$0.00003761 ₿0.0000000071	$138.2K ₿1.4	$846.25K ₿47.53	$715.37K ₿0
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	ENTROPY ENT	$0.00007509	-3.25	$714.92K	$0.00007843	$0.00007495	$8.13K	$3.6M	$714.92K
4004	Göztepe S.K. Fan Token GOZ	$0.2177 ₿0.000017	-1.39	$714.89K ₿41.8	$0.2224 ₿0.000018	$0.2171 ₿0.000016	$50.68K ₿7.9	$1.52M ₿123.49	$714.89K ₿41.8
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Orcfax FACT	$0.004057 ₿0.00000031	-5.96	$714.77K ₿55.77	$0.004328 ₿0.00000033	$0.004057 ₿0.00000031	$2.2K ₿0.14	$4.06M ₿316.58	$714.77K ₿55.77
4006	Berry BERRY	$0.00007296 ₿0.0000000074	-11.93	$714.31K ₿73.01	$0.00008284 ₿0.0000000082	$0.00007103 ₿0.0000000072	$72.99K ₿739.64	$729.61K ₿74.57	$714.31K ₿73.01
4007	GooseFX GOFX	$0.001994 ₿0.00000042	-2.85	$713.47K ₿126.76	$0.002147 ₿0.00000043	$0.001982 ₿0.00000041	$42.46K ₿0.24	$1.39M ₿295.62	$713.47K ₿126.76
4008	DELI FM DELIFM	$0.0007928	0.21	$713.43K	$0.0008411	$0.0007445	$18.62K	$792.86K	$713.43K
4009	The SWARM SWARM	$0.001387	-11.41	$713.25K	$0.001596	$0.001361	$9.17K	$1.39M	$713.25K
4010	Kintsugi KINT	$0.2105 ₿0.000016	-8.71	$712.38K ₿37.48	$0.2508 ₿0.000017	$0.193 ₿0.000015	$34.02K ₿0.58	$2.11M ₿166.26	$712.38K ₿37.48
4011	Bink AI BINK	$0.0008184	-8.20	$711.56K	$0.0008937	$0.0007956	$10.02K	$711.56K	$711.56K
4012	FINE FINE	$0.000000001689 ₿0.000000000000095	-2.26	$710.53K ₿0	$0.000000001757 ₿0.000000000000096	$0.000000001672 ₿0.000000000000091	$4.75K ₿4.72	$710.53K ₿40.39	$710.53K ₿0
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	Teleport System Token TST	$0.002462	0.03	$710.52K	$0.002483	$0.002409	$140.09K	$2.46M	$710.52K
4014	sEUR SEUR	$0.7136 ₿0.000015	-2.12	$710.08K ₿15.37	$0.729 ₿0.000015	$0.7135 ₿0.000015	$2.5K ₿0.09	$710.08K ₿15.37	$710.08K ₿15.37
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Pillar PLR	$0.002737 ₿0.000000076	-8.01	$710.05K ₿19.91	$0.002976 ₿0.000000084	$0.002685 ₿0.000000076	$85.19 ₿0.01	$2.19M ₿61.41	$710.05K ₿19.91
4016	Beta Finance BETA	$0.0007711 ₿0.0000013	0.96	$709.24K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$62.02K ₿46.37	$771.16K ₿1.36K	$709.24K ₿1.09K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	Zoomer ZOOMER	$0.00001026 ₿0.00000000069	-6.91	$708.73K ₿47.73	$0.00001122 ₿0.00000000072	$0.000009949 ₿0.00000000067	$1.36K ₿0.58	$708.73K ₿47.73	$708.73K ₿47.73
4018	Dimes DIME	$0.000007079	-6.65	$708.18K	$0.00000776	$0.000007019	$2.3K	$708.18K	$708.18K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4019	Stake DAO FXN SDFXN	$34.2	-3.45	$706.05K	$35.42	$33.93	$544.74	$706.05K	$706.05K
4020	Choise.ai CHO	$0.006435 ₿0.0000017	-14.84	$705.17K ₿189.64	$0.007566 ₿0.0000019	$0.006387 ₿0.0000015	$1.46M ₿44.24	$6.44M ₿1.73K	$705.17K ₿189.64
4021	Stables Labs Staked USDX SUSDX	$1.06	-1.48	$705.08K	$1.08	$1.06	$19.54K	$705.08K	$705.08K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09074 ₿0.00000088	$0.08971 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004944 ₿0.00000000047	$0.00003831 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Aston Villa Fan Token AVL	$0.3146 ₿0.000019	-4.23	$704.92K ₿24.07	$0.3284 ₿0.000020	$0.3026 ₿0.000016	$441.07K ₿13.7	$3.15M ₿192.33	$704.92K ₿24.07
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4023	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9952 ₿0.000012	-0.73	$703.44K ₿0	$1.01 ₿0.000013	$0.985 ₿0.000012	$13.57K ₿0	$703.44K	$703.44K ₿0
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	Alongside Crypto Market Index AMKT	$189.6 ₿0.0030	-27.49	$703.15K ₿61.42	$270.58 ₿0.0031	$170.19 ₿0.0030	$1.2K ₿1.41	$703.15K ₿61.42	$703.15K ₿61.42
4025	Spacebucks SBX	$0.000703	-10.69	$703.06K	$0.0007871	$0.0006913	$853.17	$703.06K	$703.06K
4026	Plants VS Ronke PVR	$0.004299	-9.09	$702.79K	$0.004959	$0.004028	$11.7K	$1.29M	$702.79K
4027	RUGMAN $RUG	$0.007027	-1.98	$702.74K	$0.007169	$0.007026	$935.15	$702.74K	$702.74K
4028	Ghost GHOST	$0.02576 ₿0.0000012	4.51	$702.7K ₿31.13	$0.02689 ₿0.0000013	$0.02402 ₿0.0000012	$985.17 ₿0.06	$702.7K ₿31.13	$702.7K ₿31.13
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	NUSA NUSA	$7.74 ₿0.00016	-2.98	$702.64K ₿13.46	$8.1 ₿0.00017	$7.54 ₿0.00015	$952.22 ₿0	$874.8K ₿17.56	$702.64K ₿13.46
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002211 ₿0.000000021	$0.0021 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	CEREAL CEP	$0.003894 ₿0.00000010	-3.44	$701.37K ₿0	$0.004104	$0.003777	$1.36K ₿0.02	$973.55K ₿26.31	$701.37K ₿0
4031	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01833 ₿0.00000017	$0.01742 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.000213 ₿0.0000000020	$0.0002017 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4032	REGENT REGENT	$0.0007123	-9.89	$698.03K	$0.0007946	$0.0007041	$13.75K	$698.03K	$698.03K
4033	J3FF by Virtuals J3FF	$0.0006975	-12.50	$697.59K	$0.0008059	$0.0007008	$1.37K	$697.59K	$697.59K
4034	Karlsen KLS	$0.0003515 ₿0.00000016	16.80	$697.13K ₿95.23	$0.0004514 ₿0.00000016	$0.000301 ₿0.00000015	$78.73K ₿2.05	$707.25K ₿111.63	$697.13K ₿95.23
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.41 ₿0.000013	$1.36 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4036	MetaQ METAQ	$0.03648 ₿0.0000026	8.02	$696.32K ₿0	$0.0398 ₿0.0000029	$0.03168 ₿0.0000020	$849.05 ₿0.41	$36.49M ₿2.69K	$696.32K ₿0
4037	Drop Staked TIA DTIA	$2.66	-5.33	$696.01K	$5.99	$0.9983	$96.97K	$696.01K	$696.01K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.53 ₿0.000014	$1.45 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	DataBot DATA	$0.0007618 ₿0.000000029	-5.01	$695.86K ₿27.86	$0.000802 ₿0.000000029	$0.0007553 ₿0.000000027	$56.02 ₿0.13	$761.22K ₿29.66	$695.86K ₿27.86
4039	Kroma KRO	$0.007704	2.98	$695.78K	$0.008306	$0.006548	$269.69K	$5.92M	$695.78K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Sommelier SOMM	$0.002054 ₿0.0000023	-6.53	$695.2K ₿665.5	$0.002201 ₿0.0000024	$0.002022 ₿0.0000021	$29.43K ₿1.44	$1.03M ₿1.16K	$695.2K ₿665.5
4041	EQIFi EQX	$0.001387 ₿0.00000012	-2.06	$693.98K ₿45.17	$0.00142 ₿0.00000013	$0.001381 ₿0.00000012	$163.09K ₿3.79	$693.98K ₿64.34	$693.98K ₿45.17
4042	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.02	$693.65K	$1	$1	$162.21K	$693.65K	$693.65K
4043	Celer Bridged USDC (Oasys) USDC.E	$0.9941	-0.86	$692.9K	$1.01	$0.9659	$6.02K	$692.9K	$692.9K
4044	Mintra MINT	$0.000291 ₿0.000000015	-6.16	$692.13K ₿36.55	$0.0003135 ₿0.000000015	$0.0002905 ₿0.000000014	$10.31 ₿0.17	$692.13K ₿36.55	$692.13K ₿36.55
4045	Mute MUTE	$0.01727 ₿0.0000091	4.30	$690.86K ₿364.68	$0.02317 ₿0.0000093	$0.01655 ₿0.0000087	$14.93K ₿1.35	$690.86K ₿364.68	$690.86K ₿364.68
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4046	Celer Bridged DAI (Astar) DAI	$0.9928	-0.01	$689.64K	$0.9929	$0.9927	$1.21	$689.64K	$689.64K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Vesta Finance VSTA	$0.03074 ₿0.0000080	0.27	$689.44K ₿180.21	$0.03087 ₿0.0000082	$0.03048 ₿0.0000077	$0.26 ₿0.21	$3.07M ₿803.49	$689.44K ₿180.21
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Pugg PUGG	$0.0006884	-1.54	$688.29K	$0.0007073	$0.0006784	$138.13K	$688.29K	$688.29K
4049	VYPER.WIN VYPER	$0.001206	-5.74	$688.05K	$0.001301	$0.001185	$121.17	$688.05K	$688.05K
4050	Aurox URUS	$1.42 ₿0.000078	-0.62	$686.97K ₿37.19	$8.21 ₿0.000079	$7.95 ₿0.000077	$7.49K ₿0.25	$1.42M ₿78.41	$686.97K ₿37.19
4051	DISTRIBUTE DISTRIBUTE	$0.0007109	-9.62	$686.83K	$0.0008143	$0.0006231	$16.67K	$686.83K	$686.83K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Solidly SOLID	$0.05609 ₿0.0000078	-6.89	$686.73K ₿65.85	$0.06025 ₿0.0000081	$0.05526 ₿0.0000077	$29.66 ₿0.12	$4.99M ₿654.9	$686.73K ₿65.85
4053	CryptoZoon ZOON	$0.0008402 ₿0.000000015	1.25	$688.5K ₿12.82	$0.0008658 ₿0.000000015	$0.0008287 ₿0.000000014	$38.5K ₿0.9	$839.61K ₿15.63	$688.5K ₿12.82
4054	Mode Bridged USDT (Mode) USDT	$0.9967 ₿0.000014	-0.02	$685.66K ₿0	$0.9983 ₿0.000014	$0.9956 ₿0.000014	$25.27K ₿19.01	$685.66K ₿219.32	$685.66K ₿0
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Wat WAT	$0.00000163	-14.39	$685.64K	$0.0000019	$0.000001619	$51.87K	$685.64K	$685.64K
4056	Cute Asian Girl CAG	$0.0006885	-7.53	$685.49K	$0.0007691	$0.0006685	$18.17K	$685.49K	$685.49K
4057	Jarvis Reward JRT	$0.00172 ₿0.000000093	-0.86	$683.17K ₿37.19	$0.001745 ₿0.000000096	$0.001667 ₿0.000000090	$30.38 ₿0.02	$972.02K ₿52.92	$683.17K ₿37.19
4058	Spin It SPIN	$0.003727	-1.61	$682.22K	$0.003788	$0.003727	$3	$3.73M	$682.22K
4059	Big Tony TONY	$0.00000681	-3.99	$680.37K	$0.000007099	$0.00000668	$9.18K	$680.37K	$680.37K
4060	HotKeySwap HOTKEY	$0.007166 ₿0.0000024	-10.47	$680.79K ₿0	$0.008055 ₿0.0000027	$0.007088 ₿0.0000018	$10.09K ₿2.54	$680.79K ₿245.73	$680.79K ₿0
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003091 ₿0.000000029	$0.002567 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	BURN BURN	$0.00000362 ₿0.00000000021	0.38	$680.2K ₿0	$0.000003639	$0.000003539	$200.55 ₿0.01	$680.2K ₿40.01	$680.2K ₿0
4062	DeFrogs DEFROGS	$67.98 ₿0.0066	-4.62	$679.73K ₿66.57	$71.27 ₿0.0073	$67.93 ₿0.0063	$278.62 ₿27.39	$679.73K ₿66.57	$679.73K ₿66.57
4063	AI Shell NOVA NOVA	$0.0006795	5.81	$679.29K	$0.0006956	$0.0006344	$5.77K	$679.29K	$679.29K
4064	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	-0.10	$677.07K	$0.9995	$0.9977	$785.94	$677.07K	$677.07K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Wrapped BMX Liquidity Token WBLT	$1.12 ₿0.000020	-1.60	$676.42K ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$199.12K ₿0.65	$676.42K ₿12.17	$676.42K ₿12.17
4066	SOLA AI SOLA	$0.0006746	1.14	$674.62K	$0.0007201	$0.0006611	$8.91K	$674.62K	$674.62K
4067	Social Trade ST	$0.004181	0	$674.29K	$0	$0	$42.95	$800.72K	$674.29K
4068	$BROKE again $BROKE	$0.0007997	-3.08	$674.27K	$0.0008261	$0.0007974	$99.45	$674.27K	$674.27K
4069	Arbitrove Governance Token TROVE	$0.002243 ₿0.000000083	-4.84	$673.54K ₿25.1	$0.002369 ₿0.000000086	$0.002228 ₿0.000000081	$269.05 ₿1.74	$2.25M ₿83.68	$673.54K ₿25.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}