Result Page 45 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 45

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,356.51 ₿0.022	$2,038.3 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	H1DR4 by Virtuals H1DR4	$0.0007583	-0.30	$758.38K	$0.0008204	$0.0006627	$55.88K	$758.38K	$758.38K
3994	Pegaxy PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3995	Terraport TERRA	$0.00362 ₿0.00000028	-0.25	$757.1K ₿0	$0.003631 ₿0.00000030	$0.003611 ₿0.00000027	$132.24K ₿0.53	$2.32M ₿218	$757.1K ₿0
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002171 ₿0.000000020	$0.002118 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Revain REV	$0.000004099 ₿0.0000000018	-0.02	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1246 ₿0.0000011	$0.1053 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3998	MAGA VP MVP	$0.01686	0.62	$755.56K	$0.01782	$0.01613	$168.6K	$801.25K	$755.56K
3999	Craze CRAZE	$0.0007566	-3.53	$756.4K	$0.0007916	$0.0007328	$3.15K	$756.4K	$756.4K
4000	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4001	VIVI VIVI	$0.000754	18.39	$753.95K	$0.0008346	$0.0005776	$35.06K	$753.95K	$753.95K
4002	EquityPay EQPAY	$0.05913 ₿0.00000072	-4.05	$753.73K ₿8.53	$0.06424 ₿0.00000081	$0.05951 ₿0.00000069	$29.57K ₿0.07	$754.02K ₿13.1	$753.73K ₿8.53
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	web3war FPS	$0.019 ₿0.0000023	2.78	$752.93K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$109.16K ₿0.18	$2.85M ₿360.19	$752.93K ₿42.12
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Weirdo WEIRDO	$0.00001083	-0.17	$752.6K	$0.00001107	$0.00000988	$7.02K	$752.6K	$752.6K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	SAIKO•HAMSTER $SAIKO	$0.03578	0.94	$751.41K	$0.03581	$0.03544	$167.34	$751.41K	$751.41K
4007	Out of body experience OOBE	$0.0007789	-7.76	$750.93K	$0.0008592	$0.0006564	$29.89K	$750.93K	$750.93K
4008	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4009	BAI Stablecoin BAI	$1 ₿0.000014	1.55	$750.04K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.7K ₿0.92	$750.04K ₿18.58	$750.04K ₿18.58
4010	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4011	BENIS BENIS	$0.00007498	30.14	$749.3K	$0.00008569	$0.0000576	$56.86K	$749.3K	$749.3K
4012	Zoomer ZOOMER	$0.00001085 ₿0.00000000069	5.70	$749.09K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001026 ₿0.00000000067	$1.87K ₿0.58	$749.09K ₿47.73	$749.09K ₿47.73
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	SolARBa SOLARBA	$2.36	1.64	$748.71K	$2.4	$2.32	$230.98	$748.71K	$748.71K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	Kibble KIBBLE	$0.004275 ₿0.00000063	-1.87	$748.33K ₿0	$0.004484 ₿0.00000074	$0.004257 ₿0.00000052	$2.77K ₿5.24	$1.45M ₿639.21	$748.33K ₿0
4015	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.50	$748.16K ₿26	$0.001386 ₿0.000000050	$0.001351 ₿0.000000047	$438.92 ₿0	$1.35M ₿47.9	$748.16K ₿26
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	Chromia's EVAL by Virtuals EVAL	$0.0007479	-1.44	$747.91K	$0.0007873	$0.0007404	$3.96K	$747.91K	$747.91K
4017	ZyfAI ZFI	$0.009881	7.65	$746.75K	$0.009892	$0.008695	$2.53K	$4.94M	$746.75K
4018	BaseSwap BSWAP	$0.1034 ₿0.000019	-0.54	$746.38K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$9.57K ₿4.68	$1.03M ₿4.09	$746.38K ₿0
4019	Wifejak WIFE	$0.0007462	22.48	$746.3K	$0.0007736	$0.0006092	$18.18K	$746.3K	$746.3K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	cloudyheart CLOUDY	$0.0007461	3.11	$746.15K	$0.0007612	$0.0007236	$1.31M	$746.15K	$746.15K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09296 ₿0.00000088	$0.0919 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005065 ₿0.00000000047	$0.00003924 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	AGIXBT by Virtuals AGIXBT	$0.0007454	-5.96	$745.44K	$0.0008065	$0.0007321	$6.69K	$745.44K	$745.44K
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Prism PRISM	$0.0004057 ₿0.000000051	0.37	$744.64K ₿95.37	$0.0004512 ₿0.000000053	$0.0004042 ₿0.000000049	$107.7K ₿0.28	$776.46K ₿99.45	$744.64K ₿95.37
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Stoopid Cats STOCAT	$0.001296	2.83	$743.82K	$0.001297	$0.001227	$134.45K	$1.94M	$743.82K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	WATER Coin WATER	$0.00001016	1.72	$743.23K	$0.00001037	$0.000009949	$120.79K	$743.23K	$743.23K
4025	nomnom NOMNOM	$0.0007425	-0.62	$741.54K	$0.000779	$0.0007417	$30.9K	$741.54K	$741.54K
4026	Bonsai Token BONSAI	$0.001963 ₿0.00000098	0.52	$741.49K ₿0	$0.001979 ₿0.0000020	$0.00194 ₿0.00000083	$80.99 ₿4.45	$1.96M ₿986.08	$741.49K ₿0
4027	VNX VNX	$0.04962	-0.01*	$741.28K	$0.05064	$0.04962	$674.15	$14.89M	$741.28K
4028	Pi Network Dog PIDOG	$0.0000001506	4.66	$740.49K	$0.0000001531	$0.0000001439	$5.27K	$4.73M	$740.49K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Moonray MNRY	$0.009654	39.20	$740.1K	$0.01161	$0.006909	$1.4M	$9.63M	$740.1K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002265 ₿0.000000021	$0.002151 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	FIGHT FIGHT	$0.0007396	0.04	$739.2K	$0.0007591	$0.0007058	$358.83K	$739.2K	$739.2K
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002182 ₿0.0000000020	$0.0002066 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	whim.bet by Virtuals WHIM	$0.001498	-0.64	$738.59K	$0.001567	$0.001423	$24.49K	$1.48M	$738.59K
4032	Autist AUTIST	$1.31	46.57	$738.44K	$1.4	$0.8915	$21.89K	$738.44K	$738.44K
4033	Beefy-escrowed Sonic BES	$0.3813	2.16	$738.41K	$0.3856	$0.3733	$185.65K	$738.41K	$738.41K
4034	Booh World (SOL) BOOH	$0.005773	1.53	$736.77K	$0.005825	$0.00568	$117.62	$1.39M	$736.77K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	USDFI USDFI	$0.7366 ₿0.000010	1.37	$735.96K ₿0	$0.7411 ₿0.000010	$0.7257 ₿0.0000090	$50.51 ₿0.08	$735.96K	$735.96K ₿0
4036	ASYM ASYM	$0.0007389	4.73	$735.45K	$0.0007421	$0.0006438	$23.85K	$735.45K	$735.45K
4037	Universal USDC UUSDC	$2.03	0.01	$734.25K	$2.03	$2.03	$0	$734.25K	$734.25K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.56 ₿0.000014	$1.48 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	BUBU BUBU	$0.0007341	-17.82	$733.98K	$0.00093	$0.0007238	$6K	$733.98K	$733.98K
4039	Ample AMPD	$0.0007743	6.91	$733.88K	$0.0007837	$0.0007243	$8.46K	$774.36K	$733.88K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	LUMI AGENT LUMI	$0.0007345	-10.24	$733.87K	$0.0008636	$0.0007354	$474.34K	$733.87K	$733.87K
4041	OAX OAX	$0.01313 ₿0.0000044	-5.49	$731.79K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$96.01K ₿271.58	$1.31M ₿444.36	$731.79K ₿247.92
4042	Beta Finance BETA	$0.0007932 ₿0.0000013	4.08	$729.55K ₿1.09K	$0.0007969 ₿0.0000014	$0.0007611 ₿0.0000013	$61.21K ₿46.37	$793.25K ₿1.36K	$729.55K ₿1.09K
4043	Sora XOR	$0 ₿0.0000000017	3.36	$729.53K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.92K ₿3.33	$729.53K ₿34.32	$729.53K ₿34.27
4044	DOODiPALS DOODI	$0.0007292	-26.08	$729.29K	$0.0009865	$0.0006955	$1.23M	$729.29K	$729.29K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	SAD HAMSTER HAMMY	$0.0007288 ₿0.000000034	0.46	$728.81K ₿0	$0.0007521 ₿0.000000059	$0.0007255 ₿0.000000021	$157.9K ₿6.32	$728.81K ₿34.61	$728.81K ₿0
4046	GOUT GOUT	$0.00000474	2.40	$728.33K	$0.000004809	$0.000004609	$108.36K	$728.33K	$728.33K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	My DeFi Pet DPET	$0.01449 ₿0.00000091	61.29	$728.19K ₿45.68	$0.01683 ₿0.00000091	$0.00879 ₿0.00000088	$146.53K ₿1.02	$1.45M ₿90.95	$728.19K ₿45.68
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$727.63K	$727.63K
4049	Satoshi AI agent by Virtuals SAINT	$0.0007235	1.77	$725.9K	$0.0007374	$0.0006983	$5.03K	$725.9K	$725.9K
4050	PEPE (Ordinals) PEPE	$0.0172 ₿0.0000077	0.62	$723.89K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$103.07K ₿95.85	$723.89K ₿318.06	$723.89K ₿318.06
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	Cyberdoge CDOGE	$0.0007239	0.99	$723.84K	$0.0007435	$0.0007168	$30.53	$723.84K	$723.84K
4052	PIZA (Ordinals) PIZA	$0.03438 ₿0.0000069	0.69	$722.87K ₿144.36	$0.03504 ₿0.0000090	$0.03411 ₿0.0000032	$263.14K ₿47.21	$722.87K ₿144.36	$722.87K ₿144.36
4053	Create CREATE	$0.00000723	46.38	$722.72K	$0.000008329	$0.00000494	$57.22K	$722.72K	$722.72K
4054	Prophet of Ethereum PROPHET	$0.0007207	3.28	$720.81K	$0.0007267	$0.0006931	$2.61K	$720.81K	$720.81K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Agents AI AGENT	$0.0007205	30.30	$720.58K	$0.0008197	$0.0005529	$27.43K	$720.58K	$720.58K
4056	In The MEME Time ITMT	$0.0007205	-1.78	$720.47K	$0.0007426	$0.0007172	$2.63K	$720.47K	$720.47K
4057	Pillar PLR	$0.002776 ₿0.000000076	36.89	$720.25K ₿19.91	$0.002794 ₿0.000000084	$0.001926 ₿0.000000076	$30.07 ₿0.01	$2.22M ₿61.41	$720.25K ₿19.91
4058	Avarik Saga AVRK	$0.003816	-1.14	$720.14K	$0.003909	$0.003805	$133.61	$1.91M	$720.14K
4059	Record Nexus RECORD	$0.001748	-0.11	$719.59K	$0.001784	$0.001689	$2.14K	$1.75M	$719.59K
4060	XSwap Protocol XSP	$0.0003 ₿0.000000013	7.36	$719.37K ₿32.54	$0.0003052 ₿0.000000014	$0.0002795 ₿0.000000013	$19.09K ₿0.81	$3.9M ₿176.5	$719.37K ₿32.54
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003166 ₿0.000000029	$0.00263 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}