Result Page 45 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 45

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4014	GOLD GOLD	$0.0006116	-9.53	$607.72K	$0.0006767	$0.0006045	$6.32K	$607.72K	$607.72K
4015	0xBitcoin 0XBTC	$0.05634 ₿0.0000010	8.47	$610.56K ₿11.41	$0.05674 ₿0.0000010	$0.05151 ₿0.00000094	$285.95 ₿0	$1.18M ₿22.11	$610.56K ₿11.41
4016	Savings USX SUSX	$1.08	-0.01*	$610.39K	$1.08	$1.08	$90.92	$610.39K	$610.39K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	Auto AUTO	$7.98 ₿0.00028	-0.30	$610.28K ₿21.68	$8.1 ₿0.00028	$7.92 ₿0.00027	$24.1K ₿0.21	$643.27K ₿22.85	$610.28K ₿21.68
4018	Code Sprout SPROUT	$0.0006088	-13.81	$608.66K	$0.0007101	$0.0005777	$43.57K	$608.66K	$608.66K
4019	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	SyBTC SYBTC	$93,965	-0.72	$608.16K	$95,052	$93,864	$31.38K	$608.16K	$608.16K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.08265 ₿0.00000088	$0.08171 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004503 ₿0.00000000047	$0.00003489 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	CONDO CONDO	$0.00006077	-0.52	$607.81K	$0.0000625	$0.00005983	$68.15	$607.81K	$607.81K
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Volaris Games VOLS	$0.001807	-1.78	$607.81K	$0.001926	$0.001777	$25.5K	$1.81M	$607.81K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Raven Protocol RAVEN	$0.0001369 ₿0.000000026	-1.54	$607.71K ₿115.36	$0.0001391 ₿0.000000028	$0.0001363 ₿0.000000025	$388.78 ₿0.17	$1.37M ₿260.01	$607.71K ₿115.36
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	Planet Token PLANET	$0.0000007282 ₿0.0000000010	2.66	$620.02K ₿885.41	$0.000000734 ₿0.0000000011	$0.0000006698 ₿0.0000000010	$119.41K ₿84.75	$728.2K ₿1.04K	$620.02K ₿885.41
4025	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	-0.78	$605.98K ₿12.17	$1.02 ₿0.000020	$0.9973 ₿0.000019	$214.92K ₿0.65	$605.98K ₿12.17	$605.98K ₿12.17
4026	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004647 ₿0.000000049	$0.004592 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4027	GPU ai Rich RICH	$0.0006261	-4.05	$606.74K	$0.0006562	$0.0006192	$90.81K	$606.74K	$606.74K
4028	Affyn FYN	$0.001629 ₿0.0000010	-1.16	$606.5K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$93.33K ₿14.86	$1.63M ₿1.04K	$606.5K ₿365.29
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Kick KICK	$0.00498 ₿0.00000034	3.74	$605.07K ₿41.65	$0.004992 ₿0.00000035	$0.004801 ₿0.00000033	$52.6 ₿2.98	$605.07K ₿41.65	$605.07K ₿41.65
4030	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002014 ₿0.000000021	$0.001912 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.000194 ₿0.0000000020	$0.0001837 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	CZ on Hyperliquid CZ	$0.136	-0.01*	$602.98K	$0.136	$0.136	$17.92	$602.98K	$602.98K
4032	CryptoBoomCoin Official CBC	$0.00006781	-0.01	$602.65K	$0.00006781	$0.00006781	$3.67	$602.65K	$602.65K
4033	Chengu CHENGU	$0.0006076	-7.07	$602.33K	$0.0006568	$0.0005441	$14.03K	$602.33K	$602.33K
4034	Unique Network UNQ	$0.002459 ₿0.00000011	-3.69	$603.81K ₿35.32	$0.002579 ₿0.00000011	$0.002459 ₿0.00000010	$260.12 ₿2.03	$2.56M ₿117.19	$603.81K ₿35.32
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	TheStandard Token TST	$0.004656 ₿0.000000079	-0.26	$599.77K ₿0	$0.004746 ₿0.000000080	$0.004631 ₿0.000000075	$691.39 ₿0.01	$844.39K ₿4.1	$599.77K ₿0
4036	Boppy The Bat BOPPY	$0.000000001424	5.28	$598.88K	$0.000000001503	$0.000000001352	$5.42K	$598.88K	$598.88K
4037	Step Staked SOL STEPSOL	$234.23	-0.01	$598.76K	$234.26	$234.22	$334.42K	$598.76K	$598.76K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.39 ₿0.000014	$1.32 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Solidly SOLID	$0.04921 ₿0.0000078	0.93	$597.88K ₿65.85	$0.04986 ₿0.0000081	$0.04869 ₿0.0000077	$19.5 ₿0.12	$4.37M ₿654.9	$597.88K ₿65.85
4039	FUNGI FUNGI	$0.0005976	-3.48	$597.48K	$0.0006225	$0.0005935	$95.28	$597.48K	$597.48K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	THE FINAL BITCOIN SHITCOIN	$0.0006101	-5.27	$598.33K	$0.0006601	$0.0005154	$406.43K	$598.33K	$598.33K
4041	Whale Ecosystem WHALE	$0.02842	-11.88	$596.94K	$0.03309	$0.02831	$3.6K	$596.94K	$596.94K
4042	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-0.11	$597.21K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$72.45K ₿0.61	$706.81K ₿56.48	$597.21K ₿46.42
4043	Ÿ YAI	$0.006475 ₿0.0000054	-1.50	$595.75K ₿0	$0.006635 ₿0.0000064	$0.006455 ₿0.0000047	$1.68K ₿29.41	$647.56K ₿541.45	$595.75K ₿0
4044	NvirWorld NVIR	$0.0004632 ₿0.00000023	12.78	$593.93K ₿284.73	$0.0005574 ₿0.00000024	$0.0004107 ₿0.00000022	$71.58K ₿22.02	$4.96M ₿2.53K	$593.93K ₿284.73
4045	Zap ZAP	$0.00129 ₿0.00000010	-41.46	$593.58K ₿48.11	$0.002213 ₿0.00000011	$0.00129 ₿0.000000095	$22.12 ₿0.17	$671K ₿54.39	$593.58K ₿48.11
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4046	DerivaDAO DDX	$0.01113 ₿0.0000011	6.59	$592.95K ₿62.54	$0.01114 ₿0.0000011	$0.01045 ₿0.00000099	$864.77 ₿0.02	$593.03K ₿62.54	$592.95K ₿62.54
4047	SUI Desci Agents DESCI	$0.0009604	1.47	$592.95K	$0.001028	$0.0009181	$220.81K	$950.47K	$592.95K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	PlutusDAO PLS	$0.01227 ₿0.00000061	-0.94	$592.69K ₿6.63	$0.0126 ₿0.00000064	$0.01218 ₿0.00000060	$256.36 ₿0.21	$1.23M ₿61.18	$592.69K ₿6.63
4049	CAD Coin CADC	$0.7198 ₿0.000010	0.15	$591.43K ₿0	$0.724 ₿0.000010	$0.7177 ₿0.000010	$7.4K ₿0	$591.43K ₿101.74	$591.43K ₿0
4050	Ramestta RAMA	$0.09801 ₿0.0000031	7.68	$591.36K ₿0	$0.09802 ₿0.0000033	$0.09102 ₿0.0000027	$133.5 ₿0.01	$98.02M ₿3.09K	$591.36K ₿0
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	MINE BTC MINEBTC	$0.05371	8.12	$590.92K	$0.0561	$0.04963	$208.15K	$590.92K	$590.92K
4052	Xpense XPE	$0.02834 ₿0.0000037	-3.52	$590.42K ₿78.6	$0.03094 ₿0.0000038	$0.02567 ₿0.0000037	$6.24K ₿0.22	$873.39K ₿78.6	$590.42K ₿78.6
4053	Taurus TAURUS	$0.0005901	-4.84	$590.2K	$0.0006279	$0.0005897	$1.05K	$590.2K	$590.2K
4054	Walken WLKN	$0.000423 ₿0.000000095	6.57	$590.25K ₿60.78	$0.0004434 ₿0.000000098	$0.0003907 ₿0.000000094	$515.09K ₿29.28	$846.03K ₿191.67	$590.25K ₿60.78
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Big Tony TONY	$0.0000059	-1.67	$589.84K	$0.00000615	$0.00000575	$20.71K	$589.84K	$589.84K
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4056	Fortune Token FRTN	$0.001677 ₿0.00000049	-0.33	$587.89K ₿21.22	$0.001701 ₿0.00000050	$0.001659 ₿0.00000047	$4.4K ₿0.35	$1.67M ₿488.94	$587.89K ₿21.22
4057	Aave [OLD] LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4058	History of Pepe HOPE	$0.0005882	-0.08	$588.27K	$0.000637	$0.000581	$12.56K	$588.27K	$588.27K
4059	cLINK CLINK	$0.2944 ₿0.0000050	-3.01	$586.96K ₿49.27	$0.3071 ₿0.0000051	$0.2945 ₿0.0000050	$0 ₿0	$586.96K ₿49.27	$586.96K ₿49.27
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.002815 ₿0.000000029	$0.002338 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4060	Transhuman Coin THC	$0.00008582 ₿0.0000000018	-0.61	$586.25K ₿0	$0.00008721 ₿0.0000000018	$0.00008582 ₿0.0000000017	$80.09 ₿0	$586.25K ₿12.65	$586.25K ₿0
4061	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4062	Prophet of Ethereum PROPHET	$0.0005843	0.69	$584.37K	$0.0006172	$0.0005767	$7.47K	$584.37K	$584.37K
4063	Nominex NMX	$0.003129 ₿0.00000015	-0.15	$584.42K ₿19.23	$0.003152 ₿0.00000015	$0.003114 ₿0.00000014	$288.18 ₿0.04	$584.42K ₿19.23	$584.42K ₿19.23
4064	Sage Market SAGE	$0.006485	4.28	$583.78K	$0.006611	$0.005968	$2.42K	$648.65K	$583.78K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Cost Hot Dog COST	$0.0006148	-11.19	$581.07K	$0.0006931	$0.0006119	$7.24K	$581.07K	$581.07K
4066	toona TOONA	$0.0006187	5.67	$583.32K	$0.0007365	$0.0005855	$15.06K	$583.32K	$583.32K
4067	Wombat WOMBAT	$0.0001819 ₿0.000000038	0.25	$583.19K ₿123.69	$0.000209 ₿0.000000042	$0.0001736 ₿0.000000037	$5.23K ₿3.17	$1.82M ₿385.98	$583.19K ₿123.69
4068	Cindicator CND	$0.0003019 ₿0.000000010	-0.99	$582.62K ₿20.81	$0.0003079 ₿0.000000023	$0.0003018 ₿0.000000010	$131.61 ₿0	$603.98K ₿21.57	$582.62K ₿20.81
4069	Revomon REVO	$0.01812 ₿0.0000019	-2.40	$581.03K ₿66.79	$0.01858 ₿0.0000019	$0.01809 ₿0.0000018	$16.82K ₿0.97	$833.69K ₿90.44	$581.03K ₿66.79
4070	MetaZero MZERO	$0.005795 ₿0.0000035	-7.66	$579.58K ₿0	$0.006617 ₿0.0000038	$0.005715 ₿0.0000033	$31.13K ₿10.91	$579.58K	$579.58K ₿0
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01406 ₿0.00000014	$0.0115 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Tokoin TOKO	$0.0003096 ₿0.000000018	-0.28	$579.33K ₿10.95	$0.0003297 ₿0.000000018	$0.0003063 ₿0.000000018	$4.98K ₿2.51	$619.3K ₿37.63	$579.33K ₿10.95
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	Eternals ETER	$0.0005927	19.21	$578.81K	$0.0009682	$0.0004709	$8.33K	$5.93M	$578.81K
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	ice bucket challenge ICE	$0.0005755	-31.77	$575.44K	$0.001037	$0.0004161	$587.95K	$575.44K	$575.44K
4074	Swop SWOP	$0.1551 ₿0.0000010	15.74	$578.94K ₿3.75	$0.2145 ₿0.0000010	$0.1337 ₿0.00000099	$21.48K ₿0.23	$578.94K ₿1.12	$578.94K ₿3.75
4075	Moby MOBY	$0.01403 ₿0.000015	-11.67	$578.17K ₿372.65	$0.01615 ₿0.000016	$0.01396 ₿0.000014	$29.55K ₿5.07	$1.4M ₿1.51K	$578.17K ₿372.65
4076	Fractal FCL	$0.004715 ₿0.00000015	-0.09	$578.01K ₿18.46	$0.004848 ₿0.00000015	$0.004679 ₿0.00000014	$3.88 ₿0.03	$1.15M ₿38.6	$578.01K ₿18.46
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0008985 ₿0.0000000095	$0.000893 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	Suiswap SSWP	$0.00005797 ₿0.000000018	-12.68	$579.68K ₿187	$0.00006839 ₿0.000000020	$0.00005726 ₿0.000000017	$643.91K ₿10.13	$579.68K ₿187	$579.68K ₿187
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005356 ₿0.0000000057	$0.0001668 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	FlashWash FLSH	$0.0007585	-3.43	$577.19K	$0.0007904	$0.0007509	$1.61K	$577.19K	$577.19K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.22 ₿0.000055	$4.99 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	VolatilityX VOLTX	$0.0007205	12.49	$576.43K	$0.0007295	$0.0006193	$4.55K	$720.54K	$576.43K
4080	Mintra MINT	$0.0002419 ₿0.000000015	-4.42	$575.34K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$2.17 ₿0.17	$575.34K ₿36.55	$575.34K ₿36.55
4081	Sender AI ASI	$0.01194	-4.42	$575.27K	$0.01283	$0.01167	$95.41K	$11.93M	$575.27K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}