Result Page 45 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 45

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4408	dotmoovs MOOV	$0.0006898 ₿0.00000012	0.25	$689.85K ₿120.88	$0.0007327 ₿0.00000012	$0.0006795 ₿0.00000011	$14.77K ₿6.26	$689.85K ₿120.88	$689.85K ₿120.88
4409	Staked USD Coin SUSD	$0.999	0.02	$689.42K	$1	$0.9963	$365.68	$689.42K	$689.42K
4410	Tarot V1 TAROT	$0.01018 ₿0.00000044	42.98	$689.38K ₿27.45	$0.01018 ₿0.00000047	$0.006948 ₿0.00000042	$7.34 ₿0.02	$1.02M ₿44.83	$689.38K ₿27.45
4411	CryptoCart V2 CCV2	$0.7405 ₿0.000020	-1.78	$688.94K ₿18.94	$2.15 ₿0.000020	$2.09 ₿0.000020	$1.84K ₿0.02	$740.51K ₿20.35	$688.94K ₿18.94
4412	OtherdeedStrategy DEEDSTR	$0.0007097	10.46	$688.87K	$0.0007555	$0.0006355	$38.26K	$688.87K	$688.87K
4413	PINO PINO	$0.0006987	1.13	$691.55K	$0.0007328	$0.0006811	$3.89K	$691.55K	$691.55K
4414	Scallop SCLP	$0.01235 ₿0.0000080	-0.12	$687.56K ₿531.6	$0.01249 ₿0.0000081	$0.01212 ₿0.0000078	$15.68 ₿12.88	$1.24M ₿804.2	$687.56K ₿531.6
4415	Precipitate.ai RAIN	$0.0006874 ₿0.00000016	3.91	$686.99K ₿168.98	$0.0007081 ₿0.00000017	$0.0006535 ₿0.00000016	$53.73 ₿1.27	$686.99K ₿168.98	$686.99K ₿168.98
4416	PepeMusk PEPEMUSK	$0.0006887	2.32	$686.04K	$0.0006955	$0.0006724	$8.39K	$686.04K	$686.04K
4417	Tharwa USD THUSD	$0.996	-0.42	$685.52K	$1	$0.9962	$494.74	$3.57M	$685.52K
4418	Iona by Virtuals IONA	$0.000686	-1.56	$685.48K	$0.000782	$0.0006856	$175.06	$685.48K	$685.48K
4419	AllDomains Name Service ADNS	$0.0001371	3.52	$685.46K	$0.000141	$0.000131	$448.49	$685.46K	$685.46K
4420	Seal SEAL	$0.03281	2.49	$684.82K	$0.03305	$0.03181	$28.61K	$684.82K	$684.82K
4421	Bomb Crypto (BNB) BCOIN	$0.007811 ₿0.0000010	0.69	$683.81K ₿76.66	$0.007917 ₿0.0000010	$0.007689 ₿0.00000097	$860.97 ₿1.98	$772.24K ₿103.47	$683.81K ₿76.66
4422	nuco.cloud NCDT	$0.01968 ₿0.000016	-0.27	$683.26K ₿564.46	$0.01989 ₿0.000018	$0.01954 ₿0.000016	$151.88K ₿6.96	$982.35K ₿842.14	$683.26K ₿564.46
4423	HeeeHeee HEEHEE	$0.0008828	2.71	$682.07K	$0.0009227	$0.000848	$4.99K	$682.07K	$682.07K
4424	Solana Spaces STORE	$0.0007011	6.58	$682.07K	$0.0007271	$0.0006522	$5.91K	$682.07K	$682.07K
4425	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$187.01	-0.25	$681.93K	$189.6	$185	$601.8K	$681.93K	$681.93K
4426	Punk Auction PAST	$0.4714	2.59	$681.58K	$0.4817	$0.4467	$465.71	$681.58K	$681.58K
4427	Tonio TONIO	$0.006819	14.46	$681.34K	$0.007944	$0.005936	$21.4K	$681.34K	$681.34K
4428	HEFE HEFE	$0.001095	-1.47	$679.27K	$0.001158	$0.001093	$694.54	$679.27K	$679.27K
4429	sudoswap SUDO	$0.02676 ₿0.0000030	2.61	$679.81K ₿77.34	$0.02724 ₿0.0000032	$0.02605 ₿0.0000029	$9.31K ₿10.66	$1.55M ₿178.44	$679.81K ₿77.34
4430	Nummus Aeternitas NUMMUS	$0.006787	-5.95	$678.66K	$0.007505	$0.006693	$5.83K	$678.66K	$678.66K
4431	Red Kite PKF	$0.004762 ₿0.0000014	-2.21	$677.66K ₿202.03	$0.004899 ₿0.0000014	$0.004754 ₿0.0000014	$47.87 ₿2.4	$951.69K ₿283.73	$677.66K ₿202.03
4432	MooMoo Token MOO	$0.0008342	2.09	$677.59K	$0.0008648	$0.0008089	$1.49K	$677.59K	$677.59K
4433	Chronoeffector CHRONOEFFE	$0.0006776	5.78	$677.58K	$0.0006948	$0.0006322	$1.16K	$677.58K	$677.58K
4434	LandWolf WOLF	$0.00006804	-0.14	$680.3K	$0.00007069	$0.00006713	$1.59K	$680.3K	$680.3K
4435	Vector Smart Gas VSG	$0.0001045 ₿0.000000029	-0.22	$675.29K ₿0	$0.000105 ₿0.000000031	$0.0001044 ₿0.000000029	$205.66K ₿0.55	$675.29K ₿301.99	$675.29K ₿0
4436	Bozo Benk BOZO	$0.0008475 ₿0.00000032	10.48	$677.09K ₿257.29	$0.000881 ₿0.00000039	$0.0007595 ₿0.00000031	$4.37K ₿0.43	$677.09K ₿257.3	$677.09K ₿257.29
4437	Casper AI AIAGENT	$0.0006589	9.51	$676.43K	$0.0006868	$0.0005977	$15.7K	$828.9K	$676.43K
4438	Olyn by Virtuals OLYN	$0.0006769	-9.61	$676.4K	$0.0007489	$0.0006765	$124.11	$676.4K	$676.4K
4439	Neoxa NEOX	$0.00007495 ₿0.000000035	-2.23	$675.85K ₿173.71	$0.00007833 ₿0.000000036	$0.00007422 ₿0.000000033	$14.03K ₿7.24	$676.72K ₿743.18	$675.85K ₿173.71
4440	Atlas USV USV	$6.41 ₿0.000037	0.38	$675.77K ₿3.94	$7.29 ₿0.00030	$6.32 ₿0.000035	$34.15 ₿0.01	$1.82M ₿10.64	$675.77K ₿3.94
4441	Assisterr AI ASRR	$0.04822	1.61	$675.65K	$0.0489	$0.04674	$760.32K	$4.81M	$675.65K
4442	jAsset jUSD JUSD	$0.9712	-0.97	$674.59K	$0.9813 ₿0.	$0.9682 ₿0.	$1.11 ₿0	$674.59K	$674.59K
4443	DigiHealth DGH	$0.0006748	-9.53	$674.35K	$0.00076	$0.0005555	$7.34K	$674.35K	$674.35K
4444	Vidya VIDYA	$0.01556 ₿0.0000010	14.88	$673.67K ₿43.26	$0.01596 ₿0.0000010	$0.01353 ₿0.0000010	$43.71K ₿4.91	$778.1K ₿52.3	$673.67K ₿43.26
4445	Omax OMAX	$0.00007469 ₿0.000000016	0.50	$671.91K ₿145.1	$0.00007543 ₿0.000000016	$0.00007378 ₿0.000000014	$62.15K ₿37.79	$671.91K ₿145.1	$671.91K ₿145.1
4446	WeSendit WSI	$0.0008698 ₿0.00000024	5.34	$671.52K ₿62.92	$0.0008887 ₿0.00000024	$0.0007982 ₿0.00000023	$17.13K ₿1.99	$1.23M ₿359.2	$671.52K ₿62.92
4447	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	-0.01*	$671.17K	$1 ₿0.	$0.9938 ₿0.	$8.83K ₿0	$671.17K	$671.17K
4448	Staked LOOP STLOOP	$0.005862	-2.08	$670.01K	$0.006278	$0.005862	$0	$670.01K	$670.01K
4449	Anon ANON	$0.00067	1.24	$669.71K	$0.0008132	$0.0006342	$138.36K	$669.71K	$669.71K
4450	just a shitcoin SHITCOIN	$0.0006937	9.04	$669.56K	$0.0007095	$0.0006208	$25.68K	$669.56K	$669.56K
4451	PunkCity PUNK	$0.01539 ₿0.000054	2.29	$669.29K ₿1.03K	$0.01593 ₿0.000054	$0.01496 ₿0.000047	$34.83 ₿1.06	$766.23K ₿2.7K	$669.29K ₿1.03K
4452	HOLD EARN	$0.001584 ₿0.000000094	4.30	$669.04K ₿40.6	$0.00163 ₿0.000000095	$0.001511 ₿0.000000093	$140.1 ₿0.03	$669.04K ₿40.6	$669.04K ₿40.6
4453	Yellow Pepe YEPE	$0.0006767	11.60	$668.65K	$0.0008817	$0.0006049	$544.45K	$668.65K	$668.65K
4454	Redbrick BRIC	$0.002841	-4.48	$667.88K	$0.003063	$0.00283	$100.61K	$2.84M	$667.88K
4455	Verida Token VDA	$0.002009	-0.41	$670.22K	$0.002024	$0.001965	$10.15K	$2.01M	$670.22K
4456	Jupiter Project JUP	$0.0006673 ₿0.000000018	-3.47	$667.34K ₿18.16	$0.0007758 ₿0.000000018	$0.0006315 ₿0.000000016	$40.73K ₿0.81	$667.34K ₿18.16	$667.34K ₿18.16
4457	BESC MONEY MONEY	$15.27	-2.25	$666.9K	$16.11	$15.21	$10.58K	$666.9K	$666.9K
4458	Comput3 COM	$0.001112	1.74	$666.73K	$0.001436	$0.001062	$89.2K	$1.11M	$666.73K
4459	Wall Street Memes WSM	$0.0003549 ₿0.00000011	-3.10	$666.73K ₿224.5	$0.0003706 ₿0.00000012	$0.0003513 ₿0.00000011	$1.47K ₿35.62	$708.52K ₿238.57	$666.73K ₿224.5
4460	Hyperfy HYPER	$0.001486	0.76	$666.56K	$0.001546	$0.00145	$469.06	$1.49M	$666.56K
4461	Bazed Games BAZED	$0.008732 ₿0.0000031	4.61	$665.88K ₿243.88	$0.008942 ₿0.0000033	$0.008266 ₿0.0000028	$1.56K ₿2.67	$665.88K ₿243.88	$665.88K ₿243.88
4462	The BnB Fish YULI	$0.0006691	-15.63	$665.72K	$0.0008282	$0.0006368	$63.83K	$665.72K	$665.72K
4463	Lendle LEND	$0.01049 ₿0.0000021	-2.79	$665.71K ₿0	$0.01105 ₿0.0000021	$0.01042 ₿0.0000020	$3.21K ₿0.01	$1.05M ₿59.97	$665.71K ₿0
4464	DRAC (Ordinals) DRAC	$0.006229 ₿0.00000013	3.82	$665.48K ₿14.56	$0.006462 ₿0.00000015	$0.00596 ₿0.000000092	$14.86K ₿0.61	$665.48K ₿14.56	$665.48K ₿14.56
4465	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4466	Aircoin AIRCOIN	$0.0006833	11.84	$663.8K	$0.0008481	$0.0005855	$63.33K	$663.8K	$663.8K
4467	Liquidy LQDY	$0.1019	1.22	$663.64K	$0.1031	$0.1003	$412.68	$10.2M	$663.64K
4468	Klima Protocol K2 K2	$0.09479	10.95	$663.6K	$0.09527	$0.08537	$181.73	$9.48M	$663.6K
4469	Yuku AI YUKU	$0.002963	21.88	$663.26K	$0.003052	$0.00234	$2.18	$2.87M	$663.26K
4470	Operating System OPSYS	$0.000007819	11.13	$663.06K	$0.000008179	$0.00000681	$7.5K	$725.54K	$663.06K
4471	Plebbit PLEB	$0.0000004435 ₿0.00000000011	-3.19	$662.7K ₿169.59	$0.00001209 ₿0.00000000011	$0.00001168 ₿0.00000000011	$11.09 ₿0.05	$662.7K ₿169.59	$662.7K ₿169.59
4472	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4473	Wrapped DOGE (Universal) UDOGE	$0.1635	0.34	$662.52K	$0.1686	$0.1612	$78.39K	$662.52K	$662.52K
4474	Blockchain Bets BCB	$0.0007542 ₿0.00000037	4.58	$662.02K ₿328.45	$0.0007565 ₿0.00000039	$0.0007142 ₿0.00000035	$46.63 ₿2.74	$662.02K ₿328.45	$662.02K ₿328.45
4475	AGiXT AGIXT	$0.0006609	7.99	$661.51K	$0.0006622	$0.0006064	$128.56K	$661.51K	$661.51K
4476	Exeedme XED	$0.006604	3.26	$660.47K	$0.006731	$0.006348	$213	$660.47K	$660.47K
4477	Wefi WEFI	$0.01576 ₿0.0000016	-0.01*	$660.37K ₿68.53	$0.01576 ₿0.0000016	$0.01572 ₿0.0000013	$2.42K ₿1.2	$1.58M ₿163.61	$660.37K ₿68.53
4478	LOL LOL	$0.0006753	1.53	$660.19K	$0.0007057	$0.0006563	$4.92K	$660.19K	$660.19K
4479	My DeFi Pet DPET	$0.01313 ₿0.00000091	-7.49	$659.76K ₿45.68	$0.01422 ₿0.00000091	$0.01303 ₿0.00000088	$10.98K ₿1.02	$1.31M ₿90.95	$659.76K ₿45.68
4480	TOKERO TOKERO	$0.005742	-3.65	$660.39K	$0.006173	$0.00567	$159.26	$5.74M	$660.39K
4481	Commune AI COMAI	$0.007843 ₿0.000018	-3.73	$659.11K ₿1.2K	$2.01 ₿0.000019	$1.81 ₿0.000017	$8.19 ₿6.9	$1.33M ₿18.4K	$659.11K ₿1.2K
4482	SatoshAI SAI	$0.0003484	-1.11	$658.63K	$0.0003524	$0.0003484	$145.42	$731.81K	$658.63K
4483	Decimated DIO	$0.001211 ₿0.00000053	8.54	$657.99K ₿217.26	$0.001239 ₿0.00000054	$0.001104 ₿0.00000051	$46.05K ₿2.61	$1.21M ₿536.73	$657.99K ₿217.26
4484	Spotify (Ondo Tokenized Stock) SPOTON	$619.59	-0.99	$657.92K	$648.24	$617.93	$13.15	$657.92K	$657.92K
4485	Eliza ELIZA	$0.0006571	5.09	$657.11K	$0.0006883	$0.0006237	$245.07K	$657.11K	$657.11K
4486	TIWICAT TWC	$0.000000000722	11.59	$655.33K	$0.00000000073	$0.000000000645	$6.48K	$656.39K	$655.33K
4487	Football Coin FOOTBALL	$0.0006551	0.98	$655.14K	$0.0006687	$0.0006462	$6.52	$655.14K	$655.14K
4488	Forj BONDLY	$0.0006659 ₿0.000000069	-0.08	$655.01K ₿68.68	$0.0006886 ₿0.000000080	$0.000652 ₿0.000000067	$74.18K ₿4.64	$655.01K ₿68.68	$655.01K ₿68.68
4489	Yield GATA YGATA	$0.01311	-3.10	$654.89K	$0.01425	$0.01308	$368.84	$654.89K	$654.89K
4490	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4491	OptionRoom ROOM	$0.05241 ₿0.000000040	-7.88	$654.14K ₿0.51	$0.0577 ₿0.000000042	$0.0484 ₿0.000000030	$10.33K ₿0.11	$5.24M ₿4.05	$654.14K ₿0.51
4492	Redbelly Bridged USDT (Redbelly) USDT	$0.9997	-0.01	$653.87K	$1	$0.9996	$12.99K	$653.87K	$653.87K
4493	Giveth GIV	$0.001699 ₿0.00000020	2.00	$651.88K ₿43.19	$0.001713 ₿0.00000021	$0.00166 ₿0.00000020	$3.36K ₿1.27	$1.7M ₿206.61	$651.88K ₿43.19
4494	Jarvis Reward JRT	$0.001643 ₿0.000000093	8.85	$651.8K ₿37.19	$0.00175 ₿0.000000096	$0.001509 ₿0.000000090	$67.94 ₿0.02	$927.38K ₿52.92	$651.8K ₿37.19
4495	Yes Chad YES	$0.00006506	0.67	$649.97K	$0.00006744	$0.00006381	$59.44	$649.97K	$649.97K
4496	Dollar Cost Average DCA	$0.0005754	-0.31	$649.76K	$0.0006954	$0.0005701	$11.82K	$649.76K	$649.76K
4497	UpTop UPTOP	$0.003087	-0.61	$648.86K	$0.003126	$0.00308	$6.51K	$3.09M	$648.86K
4498	Sentio AI SEN	$0.006484	5.99	$648.45K	$0.006684	$0.005809	$303.7K	$648.45K	$648.45K
4499	Kromatika KROM	$0.007881 ₿0.00000046	-1.12	$648.17K ₿38	$0.008455 ₿0.00000047	$0.007839 ₿0.00000046	$44.11 ₿0.4	$787.55K ₿46.17	$648.17K ₿38
4500	e-Money NGM	$0.008173 ₿0.00000015	0.29	$647.78K ₿12.48	$0.00843 ₿0.00000016	$0.008126 ₿0.00000015	$46.92 ₿0.04	$1.13M ₿21.71	$647.78K ₿12.48
4501	BOB Gateway Bridged USDC (BOB Network) USDC.E	$0.9999	-0.04	$647.54K	$1	$0.9991	$49.46K	$647.54K	$647.54K
4502	Whyyoutouzhele LI	$0.0006475	1.62	$647.44K	$0.0006647	$0.0006332	$40.5	$647.44K	$647.44K
4503	Valencia CF Fan Token VCF	$0.098 ₿0.000015	-0.07	$647.11K ₿43.37	$0.09914 ₿0.000015	$0.09636 ₿0.000014	$13.98K ₿16.59	$980.57K ₿152.2	$647.11K ₿43.37
4504	Moonray MNRY	$0.003358	-15.30	$646.46K	$0.004147	$0.00327	$28.62K	$3.37M	$646.46K
4505	Clankermon CLANKERMON	$0.0006787	3.91	$645.81K	$0.000705	$0.0006451	$6.51K	$645.81K	$645.81K
4506	America Party AP	$0.0006296	-2.39	$645.61K	$0.0006643 ₿0.	$0.0006302 ₿0.	$59.48K ₿0	$645.61K	$645.61K
4507	RIBBIT RBT	$0.00000159 ₿0.000000000093	2.19	$645.21K ₿38.1	$0.00000163 ₿0.00000000012	$0.000001529 ₿0.000000000092	$2.7K ₿0.66	$645.21K ₿38.1	$645.21K ₿38.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}