Result Page 45 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 45

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	PUCCA $PUCCA	$0.0006498	-2.60	$548.38K	$0.0006698	$0.000633	$171.13	$548.38K	$548.38K
4025	StupidCoin STUPID	$0.0005538	-4.92	$548.04K	$0.0005855	$0.0005244	$619.36K	$548.04K	$548.04K
4026	TORSY TORSY	$0.0008606	0.28	$547.42K	$0.0008909	$0.0008366	$17.01K	$547.42K	$547.42K
4027	Polker PKR	$0.0009883 ₿0.000000048	-3.93	$546.63K ₿26.67	$0.001029 ₿0.000000052	$0.0009877 ₿0.000000046	$693.17 ₿0.09	$988.34K ₿48.22	$546.63K ₿26.67
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4028	CompX xUSD XUSD	$0.9606	-0.12	$546.31K	$0.9727	$0.9508	$1.83K	$17.72T	$546.31K
4029	MISATO MISATO	$0.0005469	-10.22	$546.21K	$0.0006137	$0.0005416	$2.04K	$546.21K	$546.21K
4030	Megaton Finance MEGA	$0.02128 ₿0.0000020	-3.53	$546.05K ₿26.66	$0.0222 ₿0.0000020	$0.02104 ₿0.0000019	$65.05 ₿1.01	$2.12M ₿200.47	$546.05K ₿26.66
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.00178 ₿0.000000021	$0.00169 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0001714 ₿0.0000000020	$0.0001623 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Project Plutus PPCOIN	$0.000548	-3.21	$545.81K	$0.0005683	$0.0005368	$54.11	$545.81K	$545.81K
4032	Primex Finance PMX	$0.00704	0.70	$545.06K	$0.007052	$0.00698	$88.62K	$7.05M	$545.06K
4033	QUBI Tokenized RWA $QBIT	$0.0005423	38.10	$540.48K	$0.0005605	$0.0003659	$39.15K	$540.48K	$540.48K
4034	Wheester WHEEE	$0.00001302	-8.38	$544.13K	$0.00001624	$0.00001283	$26.49K	$544.13K	$544.13K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Hakka Finance HAKKA	$0.001863 ₿0.000000051	-1.28	$543.18K ₿14.96	$0.001898 ₿0.000000051	$0.001616 ₿0.000000042	$15.56K ₿0.01	$888.52K ₿27.88	$543.18K ₿14.96
4036	Credbull CBL	$0.00306	-0.04	$543.95K	$0.003073	$0.003048	$27.31K	$3.07M	$543.95K
4037	HenjinAI HENAI	$0.007055	-7.87	$542.64K	$0.00802	$0.006928	$17.21K	$706.02K	$542.64K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.23 ₿0.000014	$1.17 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Fish N Chips CHIPPY	$0.0005419	-0.32	$541.98K	$0.0005453	$0.0004949	$25.1K	$541.98K	$541.98K
4039	Noooomeme NOOOO	$0.0005397	-2.15	$536.86K	$0.0005537	$0.0005329	$610.47	$536.86K	$536.86K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	USDFI USDFI	$0.5404 ₿0.000010	-0.03	$540.36K ₿0	$0.5449 ₿0.000010	$0.5359 ₿0.0000090	$814.03 ₿0.08	$540.36K	$540.36K ₿0
4041	AthenaX9 AIX9	$0.001396	-0.40	$539.16K	$0.001415	$0.001392	$278.6K	$1.4M	$539.16K
4042	Suicune HSUI	$0.002199 ₿0.00000033	-19.58	$538.92K ₿0	$0.002739 ₿0.0000016	$0.002192 ₿0.00000033	$1.24K ₿0.31	$538.92K ₿396.55	$538.92K ₿0
4043	Out of body experience OOBE	$0.000559	-11.62	$535.63K	$0.0006342	$0.0005322	$13.08K	$535.63K	$535.63K
4044	DFX Finance DFX	$0.01235 ₿0.0000015	-1.46	$538.59K ₿66.75	$0.0126 ₿0.0000015	$0.01229 ₿0.0000011	$183.82 ₿0.4	$1.24M ₿153.15	$538.59K ₿66.75
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.0672 ₿0.00000080	$0.06342 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4046	Bitfinity Network BTF	$0.00597	-4.71	$537.98K	$0.006473	$0.005943	$651.51K	$6.01M	$537.98K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4047	DEER TOKEN DEER	$0.001054	-0.74	$537.85K	$0.001083	$0.001051	$130.55K	$1.07M	$537.85K
4048	Wombat WOMBAT	$0.0001676 ₿0.000000038	2.04	$537.53K ₿123.69	$0.0001736 ₿0.000000042	$0.0001486 ₿0.000000037	$2.58K ₿3.17	$1.68M ₿385.98	$537.53K ₿123.69
4049	Morph L2 Bridged USDC (Morph L2) USDC	$0.9982	-0.08	$537.02K	$1.02	$0.9882	$9.16K	$537.02K	$537.02K
4050	SyBTC SYBTC	$82,929	-1.43	$537.51K	$84,355	$82,325	$858.4K	$537.51K	$537.51K
4051	StarShip STARSHIP	$0.02849 ₿0.00000051	-0.84	$536.26K ₿9.63	$0.02874 ₿0.00000053	$0.02842 ₿0.00000048	$10.13 ₿0.04	$570.42K ₿10.24	$536.26K ₿9.63
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Kromatika KROM	$0.006518 ₿0.00000046	6.79	$536.56K ₿38	$0.006554 ₿0.00000047	$0.006028 ₿0.00000046	$2.02K ₿0.4	$651.94K ₿46.17	$536.56K ₿38
4053	Fight to MAGA FIGHT	$0.000543	-0.95	$533.56K	$0.0005595	$0.0005395	$348.12K	$533.56K	$533.56K
4054	Late Capitalism L8CAP	$0.0004858	-6.02	$533.92K	$0.000518	$0.0004831	$4.11K	$533.92K	$533.92K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	dexie bucks DBX	$0.05533	0.01*	$533.48K	$0.05599	$0.0546	$0.69	$5.53M	$533.48K
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4056	iAgent Protocol $AGNT	$0.007853	-6.30	$528.73K	$0.008482	$0.007326	$156.27K	$7.79M	$528.73K
4057	Hudi HUDI	$0.02296 ₿0.0000011	-1.70	$532.96K ₿0	$0.02337 ₿0.0000011	$0.02294 ₿0.0000011	$47.67 ₿0.04	$1.59M ₿79.58	$532.96K ₿0
4058	Hord HORD	$0.002101 ₿0.00000023	-0.69	$532.65K ₿58.05	$0.002124 ₿0.00000023	$0.002063 ₿0.00000022	$155.5 ₿0.66	$672.58K ₿74.43	$532.65K ₿58.05
4059	Kerosene KEROSENE	$0.003164 ₿0.00000042	4.23	$532.07K ₿0	$0.003256 ₿0.00000044	$0.002962 ₿0.00000041	$70.35K ₿0.51	$3.17M ₿429.48	$532.07K ₿0
4060	SunWukong SUNWUKONG	$0.0005295	-8.66	$530.04K	$0.0005825	$0.0005284	$87.19K	$530.04K	$530.04K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.002488 ₿0.000000029	$0.002066 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	BURN BURN	$0.00000282 ₿0.00000000021	0	$530.05K ₿0	$0	$0	$380.95 ₿0.01	$530.05K ₿40.01	$530.05K ₿0
4062	Hestia HESTIA	$0.7873	-0.56	$528.71K	$0.8001	$0.7726	$4.35K	$528.71K	$528.71K
4063	Lympid LYP	$0.07339	4.17	$527.94K	$0.07589	$0.07037	$90.98K	$6.77M	$527.94K
4064	Cigarette CIG	$0.0002345 ₿0.0000000071	-0.59	$526.18K ₿0	$0.0002369	$0.0002343	$2.35K ₿0.04	$526.18K ₿15.96	$526.18K ₿0
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	SYNTHR SYNTH	$0.002531	-12.05	$525.34K	$0.002991	$0.002515	$455.09K	$1.42M	$525.34K
4066	0xBitcoin 0XBTC	$0.04845 ₿0.0000010	10.22	$523.76K ₿11.41	$0.04837 ₿0.0000010	$0.0437 ₿0.00000094	$255.47 ₿0	$1.01M ₿22.11	$523.76K ₿11.41
4067	Meme Alliance MMA	$0.006133 ₿0.00000021	9.95	$524.37K ₿15.22	$0.006213 ₿0.00000024	$0.005534 ₿0.00000014	$171.58K ₿4.63	$613.71K ₿21.88	$524.37K ₿15.22
4068	The Three Kingdoms TTK	$0.0006357 ₿0.000000033	-3.56	$524.33K ₿26.88	$0.0006721 ₿0.000000036	$0.0006065 ₿0.000000032	$1.92K ₿0.19	$635.73K ₿33.45	$524.33K ₿26.88
4069	Flourishing AI AI	$0.02222 ₿0.00000047	-0.09	$524.28K ₿11.28	$0.02248 ₿0.00000051	$0.02208 ₿0.00000044	$11.96K ₿0.32	$1.22M ₿26.17	$524.28K ₿11.28
4070	0xsim by Virtuals SAGE	$0.000524	-1.56	$524.09K	$0.0005365	$0.0005158	$7.78	$524.09K	$524.09K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01243 ₿0.00000014	$0.01016 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	CrowdSwap CROWD	$0.001574 ₿0.00000022	-0.57	$524.18K ₿43.62	$0.001623 ₿0.00000023	$0.00153 ₿0.00000022	$1.98K ₿0.32	$958.71K ₿137.74	$524.18K ₿43.62
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4072	Hubble HBB	$0.007668 ₿0.0000040	-1.76	$523.87K ₿271.32	$0.007823 ₿0.0000041	$0.007611 ₿0.0000039	$220.48 ₿8.39	$767.41K ₿403.38	$523.87K ₿271.32
4073	KittenWifHat KITTENWIF	$0.0005241	-1.96	$523.42K	$0.000538	$0.0005221	$104.82	$523.42K	$523.42K
4074	K21 K21	$0.02893 ₿0.0000017	0.20	$521.82K ₿30.47	$0.0291 ₿0.0000017	$0.02876 ₿0.0000016	$60.18K ₿0.76	$607.89K ₿35.49	$521.82K ₿30.47
4075	Choise.ai CHO	$0.004757 ₿0.0000017	-7.57	$520.81K ₿189.64	$0.005148 ₿0.0000019	$0.004724 ₿0.0000015	$787.04K ₿44.24	$4.75M ₿1.73K	$520.81K ₿189.64
4076	PixelRealm NFTB	$0.0007365 ₿0.00000021	0.19	$520.56K ₿68.39	$0.0007378 ₿0.00000022	$0.0007088 ₿0.00000020	$5.33K ₿11.04	$535.34K ₿159.75	$520.56K ₿68.39
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0007941 ₿0.0000000095	$0.0007893 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	Gravity Bridged WETH (Canto) WETH	$1,794.22	-1.38	$520.56K	$1,826.97	$1,780.2	$3.78K	$520.56K	$520.56K
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Whale Ecosystem WHALE	$0.02475	-1.52	$520.33K	$0.02544	$0.02452	$996.51	$520.33K	$520.33K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$4.62 ₿0.000055	$4.41 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Loky by Virtuals LOKY	$0.0005805	-1.81	$520.03K	$0.0005957	$0.0005563	$1.78K	$578.09K	$520.03K
4080	GCoin GC	$0.005191	3.69	$519.2K	$0.005228	$0.004974	$4.75K	$519.2K	$519.2K
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	KLAUS KLAUS	$0.0005181	-0.53	$517.07K	$0.0005812	$0.0005065	$594.06K	$517.07K	$517.07K
4082	Bankless BED Index BED	$106.58 ₿0.0019	-0.19	$517.84K ₿13.65	$158.4 ₿0.0019	$157.87 ₿0.0019	$719.11 ₿0.06	$517.84K ₿13.65	$517.84K ₿13.65
4083	Flow Agent FLOW	$0.0005471	-7.79	$517.66K	$0.000601	$0.0005364	$8.56K	$544.91K	$517.66K
4084	MATES MATES	$0.0002305	-0.28	$517.03K	$0.0002337	$0.0002176	$3.56K	$4.48M	$517.03K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	TurtSat TURT	$0.0008402 ₿0.00000027	37.12	$516.23K ₿0	$0.000903 ₿0.00000028	$0.0006091 ₿0.00000026	$1.31M ₿49.25	$516.23K	$516.23K ₿0
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.1759	-7.99	$516.36K	$0.1925	$0.1745	$194.04	$516.36K	$516.36K
4087	EDU Chain Bridged USDT (EDU Chain) USDT	$0.9984	-0.05	$514.65K	$1	$0.9979	$51.01	$514.65K	$514.65K
4088	Sevilla Fan Token SEVILLA	$0.3055 ₿0.000018	0.05	$514.45K ₿0	$0.3158 ₿0.000019	$0.3026 ₿0.000017	$5.28K ₿14.82	$3.06M ₿188.42	$514.45K ₿0
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01608 ₿0.00000019	$0.01556 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	Titan Trading Token TES	$0.02396 ₿0.000013	-1.71	$514.44K ₿0	$0.02726 ₿0.000012	$0.02199 ₿0.000011	$1.33K ₿0.87	$2.4M ₿1.29K	$514.44K ₿0
4090	Mute MUTE	$0.01285 ₿0.0000091	-1.36	$514.39K ₿364.68	$0.01317 ₿0.0000093	$0.01277 ₿0.0000087	$87.41 ₿1.35	$514.39K ₿364.68	$514.39K ₿364.68
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6881 ₿0.0000082	$0.6425 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007412 ₿0.000000089	$0.007092 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}