Result Page 45 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 45

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4406	Strategic Bitcoin Reserve SBR	$0.02629	-10.81	$552.48K	$0.02981	$0.02548	$612.33K	$552.48K	$552.48K
4407	OneID ONEID	$0.001104	0	$552.48K	$0	$0	$99.45	$1.1M	$552.48K
4408	Altair AIR	$0.0014 ₿0.00000050	-13.23	$552.07K ₿197.5	$0.002394 ₿0.00000050	$0.001351 ₿0.00000048	$42.14K ₿0.27	$663.57K ₿237.39	$552.07K ₿197.5
4409	Algorix (ALOR) ALOR	$0.04396	-24.20	$551.09K	$0.058	$0.04394	$30.3	$131.87M	$551.09K
4410	MITCH IDRAWLINE	$0.0005469	-9.88	$550.97K	$0.0006069	$0.0005369	$125.59K	$550.97K	$550.97K
4411	Out of body experience OOBE	$0.000572	-5.03	$549.84K	$0.0006126	$0.0005401	$12.19K	$549.84K	$549.84K
4412	Revuto REVU	$0.003016 ₿0.00000023	-3.07	$550.23K ₿19.48	$0.003121 ₿0.00000023	$0.003015 ₿0.00000020	$95.65K ₿1.39	$846.36K ₿66.53	$550.23K ₿19.48
4413	Loky by Virtuals LOKY	$0.0005844	-10.99	$549.58K	$0.0006617	$0.0005623	$1.54K	$582.06K	$549.58K
4414	Christ Is King CIK	$0.0000007061	-7.80	$549.55K	$0.0000007659	$0.0000006869	$138.55	$549.55K	$549.55K
4415	Flippy FLIPPY	$0.6324	-9.89	$549.35K	$0.7017	$0.6206	$741.66	$549.35K	$549.35K
4416	Göztepe S.K. Fan Token GOZ	$0.1429 ₿0.000017	4.67	$549.32K ₿41.8	$0.1631 ₿0.000018	$0.1332 ₿0.000016	$404.02K ₿7.9	$998.76K ₿123.49	$549.32K ₿41.8
4417	fsjal FSJAL	$0.0005457	-14.91	$549K	$0.0007785	$0.0004648	$58.32K	$549K	$549K
4418	Kimbo KIMBO	$0.00000776 ₿0.0000000046	-14.37	$548.85K ₿325.76	$0.00000935 ₿0.0000000048	$0.000007689 ₿0.0000000043	$66.41K ₿40.01	$548.85K ₿325.76	$548.85K ₿325.76
4419	Everton Fan Token EFC	$0.08433 ₿0.000020	-4.81	$552.01K ₿85.94	$0.09175 ₿0.000021	$0.08425 ₿0.000018	$109.44K ₿19.12	$849.35K ₿206.38	$552.01K ₿85.94
4420	Business Coin BUSINESS	$0.0005707	1.82	$547.65K	$0.0005913 ₿0.	$0.000558 ₿0.	$27.24K ₿0	$547.65K	$547.65K
4421	$TRUST ME BROs by Virtuals TRUST	$0.0005971	-9.23	$547.48K	$0.0006579	$0.0005717	$341.19	$595.79K	$547.48K
4422	Sentre SNTR	$0.0005472 ₿0.000000050	-12.17	$555.32K ₿8.8	$0.0006373 ₿0.000000051	$0.0005471 ₿0.000000047	$14.79K ₿0.11	$555.35K ₿50.46	$555.32K ₿8.8
4423	Realis Worlds REALIS	$0.0005729	-18.61	$547.07K	$0.0007099	$0.000504	$55.26K	$572.31K	$547.07K
4424	Apex AI APEX	$0.0005621	-4.04	$546.41K	$0.0005857	$0.0005082	$129.98K	$561.78K	$546.41K
4425	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4426	WASSIE WASSIE	$0.0000007906 ₿0.00000000010	-8.16	$543.95K ₿0	$0.0000008614 ₿0.00000000011	$0.0000007733 ₿0.00000000010	$66.88 ₿0.57	$543.95K ₿74.52	$543.95K ₿0
4427	Meowcoin MEWC	$0.00006399 ₿0.0000000041	-4.23	$543.59K ₿17.3	$0.00007318 ₿0.0000000046	$0.00005963 ₿0.0000000040	$10.14K ₿0.13	$543.59K ₿17.3	$543.59K ₿17.3
4428	FITtoken FIT	$0.0829	-8.98	$543.34K	$0.09108	$0.08153	$2.91K	$806.7K	$543.34K
4429	Runwago RUNWAGO	$0.01791	4.70	$543.01K	$0.01842	$0.01679	$193.81K	$1.79M	$543.01K
4430	Zaia by Virtuals ZAIA	$0.0005423	-3.03	$542.61K	$0.0005593	$0.0004855	$2.4K	$542.61K	$542.61K
4431	Skull of Pepe Token SKOP	$0.003614	-0.98	$542.53K	$0.003672	$0.00359	$35.95K	$542.53K	$542.53K
4432	Gavun Wud WUD	$0.0000005449	-11.14	$542.24K	$0.0000006132	$0.0000005058	$8.61K	$542.24K	$542.24K
4433	Pepe Trump PTRUMP	$0.0005457	-7.31	$542.09K	$0.0005923	$0.0005306	$115.75	$542.09K	$542.09K
4434	Spinning Cat OIIAOIIA	$0.0005417	-11.50	$541.06K	$0.0006158	$0.0005261	$4.83K	$541.06K	$541.06K
4435	CONDO CONDO	$0.00005406	-6.16	$540.62K	$0.0000576	$0.00005353	$1.19K	$540.62K	$540.62K
4436	supercycle(real) SUPERCYCLE	$0.0005439	-6.74	$540.16K	$0.0005844	$0.0005186	$5.2K	$540.16K	$540.16K
4437	REVOX REX	$0.0002669	-4.71	$539.8K	$0.0002812	$0.0002584	$354.12K	$801.02K	$539.8K
4438	Didi Bam Bam DDBAM	$0.02555	-12.68	$538.7K	$0.02948	$0.02512	$2.83K	$538.7K	$538.7K
4439	Gamestop xStock GMEX	$23.4	3.27	$537.99K	$23.41	$21.65	$3.96K	$6.2M	$537.99K
4440	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	-0.01*	$537.97K	$1.01 ₿0.	$0.9884 ₿0.	$10.12K ₿0	$537.97K	$537.97K
4441	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4442	KOBAN KOBAN	$0.0004827	-1.15	$537.29K	$0.0005105	$0.0004052	$13.7K	$1.2M	$537.29K
4443	sEUR SEUR	$0.5398 ₿0.000015	-4.98	$537.14K ₿15.37	$0.5681 ₿0.000015	$0.5391 ₿0.000015	$3.03K ₿0.09	$537.14K ₿15.37	$537.14K ₿15.37
4444	Kromatika KROM	$0.005898 ₿0.00000046	-11.11	$536.32K ₿38	$0.006635 ₿0.00000047	$0.005903 ₿0.00000046	$9.95 ₿0.4	$651.65K ₿46.17	$536.32K ₿38
4445	Luna Inu LINU	$0.000000000712 ₿0.00000000000016	-7.63	$535.62K ₿124.72	$0.000000000771 ₿0.00000000000016	$0.000000000692 ₿0.00000000000015	$81.57 ₿3.77	$714.95K ₿166.47	$535.62K ₿124.72
4446	Katana Bridged POL (Katana) POL	$0.1203	-10.59	$535.27K	$0.1345	$0.117	$193.5K	$535.27K	$535.27K
4447	ElevateFi EFI	$18.23	-2.66	$535.14K	$18.85	$18.2	$14.54K	$535.14K	$535.14K
4448	Bird Dog BIRDDOG	$0.000001269 ₿0.00000000025	-9.98	$534.98K ₿0	$0.00000141 ₿0.00000000033	$0.000001239 ₿0.00000000017	$819.17 ₿17.5	$534.98K ₿107.68	$534.98K ₿0
4449	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0003824 ₿0.0000000044	$0.0003625 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4450	W coin W	$0.0005345	0	$534.55K	$0	$0	$5.83	$534.55K	$534.55K
4451	Seedworld SWORLD	$0.00006603	-7.01	$534.38K	$0.0000727	$0.00006402	$1.07K	$1.32M	$534.38K
4452	Messiah MSIA	$0.04204	-6.44	$534.2K	$0.04493	$0.04081	$3.22K	$4.21M	$534.2K
4453	Red Kite PKF	$0.003745 ₿0.0000014	-2.91	$533.37K ₿202.03	$0.003892 ₿0.0000014	$0.003716 ₿0.0000014	$157.95 ₿2.4	$749.05K ₿283.73	$533.37K ₿202.03
4454	WachAI WACH	$0.001002	-3.25	$533.27K	$0.001044	$0.000926	$7.05K	$1M	$533.27K
4455	Symbiosis SyBTC SYBTC	$86,770	-4.51	$533.09K	$90,872	$83,942	$724.14K	$533.09K	$533.09K
4456	DeepFakeAI FAKEAI	$0.000554 ₿0.00000019	-9.43	$532.96K ₿186.16	$0.000612 ₿0.00000023	$0.0005416 ₿0.00000019	$1.85K ₿7.96	$532.96K ₿186.16	$532.96K ₿186.16
4457	Galvan IZE	$0.00008375 ₿0.0000000054	0.73	$532.55K ₿23.42	$0.0001005 ₿0.0000000054	$0.00007966 ₿0.0000000049	$158.46 ₿0.22	$532.55K ₿23.42	$532.55K ₿23.42
4458	SYNAPZ SYNAPZ	$0.0005304	-6.08	$532.23K	$0.0005769	$0.0004859	$7.82K	$532.23K	$532.23K
4459	Seascape Crowns CWS	$0.06934 ₿0.0000081	-8.65	$532.2K ₿47.56	$0.07702 ₿0.0000084	$0.06931 ₿0.0000074	$21.95K ₿6.56	$532.2K ₿62.74	$532.2K ₿47.56
4460	UnitedHealth xStock UNHX	$328.89	-3.95	$532.04K	$342.41 ₿0.	$325.55 ₿0.	$34.37K ₿0	$11.63M	$532.04K
4461	UX Chain UX	$0.00012 ₿0.000000063	-5.09	$530.68K ₿281.48	$0.0001269 ₿0.000000064	$0.0001162 ₿0.000000062	$371.68 ₿1.63	$1.47M ₿780.47	$530.68K ₿281.48
4462	Pendulum PEN	$0.0162 ₿0.0000011	-10.77	$530.64K ₿0	$0.01827 ₿0.0000011	$0.01585 ₿0.0000010	$449.84 ₿0.17	$2.61M ₿217.75	$530.64K ₿0
4463	USDFI USDFI	$0.5309 ₿0.000010	-5.96	$526.8K ₿0	$0.5648 ₿0.000010	$0.518 ₿0.0000090	$24.58 ₿0.08	$526.8K	$526.8K ₿0
4464	Reddio RDO	$0.0002789	-2.57	$530.11K	$0.0002865	$0.0002672	$10.92K	$2.79M	$530.11K
4465	Shopify (Ondo Tokenized Stock) SHOPON	$149.66	-5.33	$530.02K	$159.23	$149.3	$211.38K	$530.02K	$530.02K
4466	Mindfak By Matt Furie MINDFAK	$0.0007748	-4.68	$529.92K	$0.000814	$0.0007399	$2.05M	$529.92K	$529.92K
4467	Omax OMAX	$0.00005886 ₿0.000000016	-1.54	$530.06K ₿145.1	$0.00006044 ₿0.000000016	$0.00005882 ₿0.000000014	$142.19K ₿37.79	$530.06K ₿145.1	$530.06K ₿145.1
4468	PrimeLayer PRML	$0.002635	-25.24	$529.7K	$0.003524	$0.002562	$25.07K	$2.65M	$529.7K
4469	DRAC (Ordinals) DRAC	$0.004957 ₿0.00000013	-11.00	$529.61K ₿14.56	$0.00557 ₿0.00000015	$0.004933 ₿0.000000092	$16.88K ₿0.61	$529.61K ₿14.56	$529.61K ₿14.56
4470	ASYM ASYM	$0.0005286	-16.55	$528.8K	$0.0006335	$0.0005179	$4.56K	$528.8K	$528.8K
4471	Apeiron APRS	$0.00267 ₿0.000011	-1.83	$528.07K ₿0	$0.00275 ₿0.000013	$0.00267 ₿0.000011	$11.75K ₿186.13	$2.67M ₿11.93K	$528.07K ₿0
4472	Powerloom POWER	$0.003028	-0.29	$527.47K	$0.003076	$0.002997	$12.76K	$3.05M	$527.47K
4473	PinkMoon PINKM	$0.000000001515 ₿0.000000000000017	-7.18	$527.3K ₿6.42	$0.000000001631 ₿0.000000000000017	$0.000000001474 ₿0.000000000000016	$25.05 ₿0	$1.51M ₿17.04	$527.3K ₿6.42
4474	Wrapped DOGE (Universal) UDOGE	$0.1359	-9.09	$526.7K	$0.1495	$0.132	$63.6K	$526.7K	$526.7K
4475	Bazed Games BAZED	$0.006898 ₿0.0000031	-8.52	$525.73K ₿243.88	$0.00754 ₿0.0000033	$0.006732 ₿0.0000028	$578.05 ₿2.67	$525.73K ₿243.88	$525.73K ₿243.88
4476	BiFi BIFI	$0.0008639 ₿0.000000081	-0.16	$526.35K ₿45.4	$0.001068 ₿0.000000083	$0.0007773 ₿0.000000077	$14.04K ₿0.57	$867.61K ₿80.79	$526.35K ₿45.4
4477	GAM3S.GG G3	$0.0008687 ₿0.0000026	-0.01	$526.32K ₿0	$0.000894 ₿0.0000032	$0.0008587 ₿0.0000026	$341.1K ₿93.69	$871.37K ₿2.66K	$526.32K ₿0
4478	SquiggleStrategy SQUIGSTR	$0.0005614	-7.88	$526.05K	$0.0006094	$0.0005491	$116.73	$526.05K	$526.05K
4479	Factor FCTR	$0.03492 ₿0.0000015	-3.17	$525.27K ₿22.9	$0.03609 ₿0.0000015	$0.03427 ₿0.0000015	$11.41K ₿0.19	$3.5M ₿152.63	$525.27K ₿22.9
4480	Commune AI COMAI	$0.006226 ₿0.000018	3.97	$524.36K ₿1.2K	$0.006302 ₿0.000019	$0.005966 ₿0.000017	$4.57 ₿6.9	$1.06M ₿18.4K	$524.36K ₿1.2K
4481	Kinetic Kollective NEBO	$0.4392 ₿0.000058	-3.36	$524.29K ₿69.42	$0.4559 ₿0.000059	$0.4358 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4482	SMOL SMOL	$0.0006219	-10.11	$524.22K	$0.0006918	$0.0006158	$151.25	$540.34K	$524.22K
4483	XGame XGAME	$0.001388	-8.90	$523.19K	$0.001533	$0.001369	$6.94K	$1.39M	$523.19K
4484	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9768	-0.26	$522.99K	$0.9807	$0.9626	$50.8	$522.99K	$522.99K
4485	Striker League MBS	$0.0008404 ₿0.00000030	-4.94	$522.65K ₿132.95	$0.0009236 ₿0.00000033	$0.0008299 ₿0.00000030	$12.95K ₿1.63	$835.66K ₿304.73	$522.65K ₿132.95
4486	e-Money NGM	$0.00666 ₿0.00000015	-6.64	$520.8K ₿12.48	$0.007134 ₿0.00000016	$0.00639 ₿0.00000015	$94.57 ₿0.04	$905.7K ₿21.71	$520.8K ₿12.48
4487	Degen Zoo DZOO	$0.001236 ₿0.00000017	-1.15	$520.7K ₿68.41	$0.001251 ₿0.00000022	$0.001202 ₿0.00000017	$3.01 ₿13.05	$662.44K ₿92.32	$520.7K ₿68.41
4488	Stride Staked TIA STTIA	$0.6406 ₿0.00016	-13.21	$520.35K ₿0	$0.7388 ₿0.00016	$0.6213 ₿0.00016	$4.76K ₿5.39	$520.35K	$520.35K ₿0
4489	Lumerin LMR	$0.0008226 ₿0.0000010	-6.30	$520.33K ₿638.35	$0.0008781 ₿0.0000011	$0.0008225 ₿0.00000095	$446.54 ₿3.94	$822.6K ₿1.05K	$520.33K ₿638.35
4490	Novo Nordisk xStock NVOX	$48.53	-0.68	$520.19K	$49.88 ₿0.	$47.34 ₿0.	$35.27K ₿0	$3.16M	$520.19K
4491	Clankermon CLANKERMON	$0.0005445	-9.73	$519.98K	$0.0006032	$0.0005307	$1.02K	$519.98K	$519.98K
4492	DeepBrain Chain DBC	$0.0001606 ₿0.000000073	-6.24	$519.66K ₿234.67	$0.0001717 ₿0.000000077	$0.0001451 ₿0.000000071	$22.54K ₿10.19	$1.62M ₿733.35	$519.66K ₿234.67
4493	rETH2 RETH2	$1,188.78 ₿0.050	-24.00	$518.22K ₿45.49	$2,197.93 ₿0.050	$647.6 ₿0.050	$52 ₿0	$518.22K ₿45.49	$518.22K ₿45.49
4494	MOTO MOTO	$0.0005245	-17.83	$517.98K	$0.0006439	$0.000496	$7.1K	$517.98K	$517.98K
4495	Black Phoenix BPX	$0.00008969 ₿0.0000000075	-98.51	$517.46K ₿11.19	$0.006005 ₿0.0000000075	$0.00008969 ₿0.0000000031	$127.67 ₿4.18	$711.29K ₿30.03	$517.46K ₿11.19
4496	Emperor Coin $IMPERIUM	$0.000558	-8.67	$517.21K	$0.000611	$0.0005403	$3.53K	$517.21K	$517.21K
4497	AIT Protocol AIT	$0.001748 ₿0.0000068	-8.48	$517.06K ₿570.83	$0.00191 ₿0.0000074	$0.001719 ₿0.0000067	$4.87K ₿8.26	$520.47K ₿6.82K	$517.06K ₿570.83
4498	Alpha Impact FOLO	$0.001782 ₿0.00000013	-7.19	$514.66K ₿37.74	$0.001925 ₿0.00000013	$0.001719 ₿0.00000012	$29.91 ₿0.01	$752.7K ₿55.19	$514.66K ₿37.74
4499	CompX xUSD XUSD	$0.9212	0.28	$516.35K	$0.9367	$0.8921	$7.55K	$16.75T	$516.35K
4500	Exeedme XED	$0.005162	0	$516.25K	$0	$0	$10.62	$516.25K	$516.25K
4501	ArchAI ARCHAI	$0.001339	-22.86	$516.07K	$0.001741 ₿0.	$0.001265 ₿0.	$28.76K ₿0	$1.1M	$516.07K
4502	Orange ORNJ	$0.005156 ₿0.0000080	23.24	$515.6K ₿490.55	$0.005229 ₿0.0000087	$0.004153 ₿0.0000079	$93.3K ₿66.05	$515.6K ₿800.24	$515.6K ₿490.55
4503	PoolFans FANS	$0.000005149	-7.52	$515.4K	$0.000005679	$0.000004989	$531.88	$515.4K	$515.4K
4504	Concentric Industries CONCENTRIC	$0.0005939	-18.40	$515.07K	$0.0007299	$0.0004003	$18.04K	$590.77K	$515.07K
4505	Nummus Aeternitas NUMMUS	$0.005139	-22.37	$514.5K	$0.006621	$0.004076	$35.04K	$514.5K	$514.5K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}