Página 45 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4408	Pepe KRC20 $PEPE	$0.00001896	18.51	$544.31K	$0.00001896	$0.00001599	$10	$544.31K	$544.31K
4409	Teleport System Token TST	$0.001854	-1.64	$543.69K	$0.001899	$0.001838	$291.3K	$1.85M	$543.69K
4410	UniLayer LAYER	$0.01835 ₿0.0000016	6.36	$543.53K ₿43.12	$0.01894 ₿0.0000018	$0.01722 ₿0.0000016	$60.45K ₿6.82	$734.04K ₿65.65	$543.53K ₿43.12
4411	Noooomeme NOOOO	$0.0005441	-0.90	$542.9K	$0.0005789	$0.0005424	$12.94	$542.9K	$542.9K
4412	GHOST by McAfee GHOST	$0.01971 ₿0.0000012	-6.14	$542.27K ₿31.13	$0.02106 ₿0.0000013	$0.01967 ₿0.0000012	$475.1 ₿0.06	$542.27K ₿31.13	$542.27K ₿31.13
4413	Dimes DIME	$0.000005409	-1.97	$541.17K	$0.000005599	$0.000005399	$274.26	$541.17K	$541.17K
4414	Ordiswap ORDS	$0.000762 ₿0.0000023	-1.27	$540K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007455 ₿0.0000023	$381.77K ₿149	$761.95K ₿2.4K	$540K ₿1.42K
4415	Interlay INTR	$0.002348 ₿0.00000064	1.52	$539.9K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$60.88K ₿0.28	$2.35M ₿642.22	$539.9K ₿97.89
4416	CatGPT CATGPT	$0.0001115	-0.45	$539.01K	$0.0001179	$0.0001115	$56.83K	$539.01K	$539.01K
4417	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9982	-0.15	$538.87K	$1	$0.9979	$241.48	$538.87K	$538.87K
4418	Offshift XFT	$0.05347 ₿0.000010	12.69	$538.61K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$4.78K ₿0.42	$538.61K ₿113.42	$538.61K ₿106.3
4419	EXMO Coin EXM	$0.007918 ₿0.00000014	-3.65	$538.6K ₿4.77	$0.008244 ₿0.00000014	$0.007827 ₿0.00000013	$285.56K ₿0.11	$3.71M ₿88.56	$538.6K ₿4.77
4420	Parex PRX	$0.02657 ₿0.000010	-18.08	$537.99K ₿81.5	$0.0325 ₿0.000011	$0.02517 ₿0.000010	$170.36K ₿19.57	$1.1M ₿347.35	$537.99K ₿81.5
4421	Beta Finance BETA	$0.0005655 ₿0.0000013	-5.51	$537.26K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005609 ₿0.0000013	$60.11K ₿46.37	$565.54K ₿1.36K	$537.26K ₿1.09K
4422	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.78K ₿7.31	$0.01175 ₿0.00000011	$0.01175 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.78K ₿7.31
4423	Survarium SURV	$0.0005354	-9.37	$535.46K	$0.0005908	$0.0005085	$9.99K	$535.46K	$535.46K
4424	DinoLFG DINO	$0.001709 ₿0.00000026	11.12	$534.88K ₿84.42	$0.001813 ₿0.00000031	$0.001521 ₿0.00000026	$48.64K ₿2.25	$569.73K ₿89.92	$534.88K ₿84.42
4425	ArbiDoge ADOGE	$0.00000006678 ₿0.0000000000054	21.83	$533.84K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.47K ₿0.75	$533.84K ₿43.67	$533.84K ₿43.67
4426	Whale Ecosystem WHALE	$0.0254	-4.09	$533.61K	$0.02651	$0.0251	$2.75K	$533.61K	$533.61K
4427	Catalorian CATALORIAN	$0.0005272	-1.85	$533.43K	$0.00059	$0.0005225	$296.3K	$533.43K	$533.43K
4428	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.04	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4429	Andromeda ANDR	$0.00365 ₿0.000013	0.07	$532.89K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.97K ₿7.05	$3.65M ₿13.08K	$532.89K ₿397.26
4430	Gym Network GYMNET	$0.004265 ₿0.00000028	1.01	$532.39K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$8.46K ₿4.43	$2.24M ₿149.08	$532.39K ₿35.32
4431	Wicrypt WNT	$0.01127 ₿0.0000034	-2.05	$532.37K ₿139.65	$0.01171 ₿0.0000039	$0.01123 ₿0.0000034	$1.99K ₿2.59	$2.25M ₿683.96	$532.37K ₿139.65
4432	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.64	$532.21K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$175.3 ₿33.71	$548.79K ₿348.29	$532.21K ₿337.77
4433	Meter Passport Bridged USDC (Meter) USDC	$0.9809 ₿0.000014	1.55	$531.66K ₿0	$1 ₿0.000014	$0.8877 ₿0.000014	$814.86 ₿0.15	$531.66K	$531.66K ₿0
4434	Avarik Saga AVRK	$0.002815	2.84	$531.33K	$0.003098	$0.002715	$1.57K	$1.41M	$531.33K
4435	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4436	Wagerr WGR	$0.002036 ₿0.000000047	-0.68	$530.3K ₿12.44	$0.002054 ₿0.000000047	$0.002031 ₿0.000000046	$17.42 ₿0	$0	$530.3K ₿12.44
4437	Welshare Health Token WEL	$0.002157	-4.71	$530.09K	$0.002599	$0.002145	$42.13K	$5.39M	$530.09K
4438	NikolAI NIKO	$0.0005296	0.85	$529.46K	$0.0005336	$0.0005251	$59.48K	$529.46K	$529.46K
4439	Dank Memes DANK	$0.0005293	-4.35	$529.24K	$0.0005745	$0.000527	$9.76K	$529.24K	$529.24K
4440	Pi Network Dog PIDOG	$0.000000101	-1.33	$528.66K	$0.000000116	$0.00000009754	$7.28K	$3.18M	$528.66K
4441	Aurra by Virtuals AURA	$0.0005286	15.06	$528.62K	$0.0006108	$0.0004594	$100.91K	$528.62K	$528.62K
4442	Metaverser MTVT	$0.0009041 ₿0.000000075	-0.02	$527.23K ₿19.87	$0.0009106 ₿0.000000076	$0.0009002 ₿0.000000071	$1.09K ₿4.23	$1.78M ₿148.37	$527.23K ₿19.87
4443	ASYM ASYM	$0.0005261	0.99	$526.13K	$0.0005558	$0.0005132	$2.05K	$526.13K	$526.13K
4444	Leo LEO	$0.0005265	-6.01	$525.94K	$0.0005946	$0.0005259	$610.62	$525.94K	$525.94K
4445	Tema TEMA	$0.0005259	14.28	$525.89K	$0.0006155	$0.0004483	$310.89K	$525.89K	$525.89K
4446	Sagittarius SAGIT	$0.0005259	0.51	$525.19K	$0.0005626	$0.0005224	$525.68	$525.19K	$525.19K
4447	Stoopid Cats STOCAT	$0.0007212	0.12	$525.03K	$0.0007287	$0.0007184	$170.3K	$1.07M	$525.03K
4448	SHARPEI SHAR	$0.0005832	0	$524.9K	$0	$0	$5.08	$524.9K	$524.9K
4449	Kick KICK	$0.004321 ₿0.00000034	1.65	$524.89K ₿41.65	$0.00443 ₿0.00000035	$0.00404 ₿0.00000033	$7.58K ₿2.98	$524.89K ₿41.65	$524.89K ₿41.65
4450	TORSY TORSY	$0.0008069	3.95	$524.62K	$0.0008415	$0.0007757	$25.69K	$524.62K	$524.62K
4451	I MADE IT UP SOURCE	$0.0005248	-18.42	$523.97K	$0.0007472	$0.0004203	$59.23K	$523.97K	$523.97K
4452	Megaton Finance MEGA	$0.01822 ₿0.0000020	-4.02	$523.99K ₿26.66	$0.0193 ₿0.0000020	$0.01822 ₿0.0000019	$88.93 ₿1.01	$1.82M ₿200.47	$523.99K ₿26.66
4453	Anon ANON	$0.0005231	-11.38	$523.13K	$0.0005903	$0.0005161	$91.06K	$523.13K	$523.13K
4454	Lethe LETHE	$0.0005359	-5.73	$522.48K	$0.000601	$0.0004922	$21.19K	$522.48K	$522.48K
4455	Scorpio SCORPIO	$0.0005202	-3.63	$522.37K	$0.0005699	$0.0005203	$979.57	$522.37K	$522.37K
4456	Pisces PISCES	$0.0005227	-4.08	$522.19K	$0.000573	$0.0005221	$1.84K	$522.19K	$522.19K
4457	Morra MORRA	$0.001335 ₿0.00000027	-4.49	$521.81K ₿104.7	$0.0014 ₿0.00000030	$0.001331 ₿0.00000026	$779.37 ₿0.78	$666.87K ₿138.24	$521.81K ₿104.7
4458	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.55K ₿15.39	$0.004067 ₿0.000000038	$0.002697 ₿0.000000025	$23.54 ₿0.01	$521.55K ₿15.39	$521.55K ₿15.39
4459	Sonic Snipe Bot SONIC	$0.1053	-5.13	$521.13K	$0.1129	$0.1021	$2.69K	$623.28K	$521.13K
4460	Isaac X ISAACX	$0.0007116	-15.74	$521.12K	$0.0008902	$0.0007072	$6.04K	$711.63K	$521.12K
4461	Big Tony TONY	$0.00000521	-1.36	$520.93K	$0.00000537	$0.000005159	$2.68K	$520.93K	$520.93K
4462	Niza Global NIZA	$0.00006773 ₿0.00000014	-0.26	$520.83K ₿808.95	$0.00006821 ₿0.00000016	$0.00006734 ₿0.00000013	$468.53K ₿5.7	$520.83K ₿1.14K	$520.83K ₿808.95
4463	Equilibria XEQ	$0.00856 ₿0.000000080	-2.08	$520.69K ₿4.89	$0.008742 ₿0.000000086	$0.008263 ₿0.000000078	$2.45K ₿0.47	$718.42K ₿6.74	$520.69K ₿4.89
4464	Hyperstable PEG	$0.0185	-4.20	$520.66K	$0.01962	$0.01821	$3.67K	$9.16M	$520.66K
4465	Spore SPORE	$0.0005206	-2.14	$520.64K	$0.0005628	$0.0005095	$936.55K	$520.64K	$520.64K
4466	QubeCV AI QCV	$0.0005791	-3.00	$521.19K	$0.0006086	$0.0005773	$12.24K	$579.1K	$521.19K
4467	Cheems CHEEMS	$0.000213 ₿0.000000077	1.47	$520.31K ₿189.6	$0.0002129 ₿0.000000083	$0.0002013 ₿0.000000058	$3.11K ₿10.09	$591.13K ₿215.41	$520.31K ₿189.6
4468	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4469	Sugar Boy SUGAR	$0.0005193	-0.31	$519.37K	$0.0005232	$0.0005194	$89.5K	$519.37K	$519.37K
4470	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008798 ₿0.0000000082	$0.0007797 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4471	Top Hat HAT	$0.0005245	-6.86	$519.1K	$0.0005973	$0.0005238	$591.85K	$519.1K	$519.1K
4472	21Million 21M	$0.02989	-0.91	$518.1K	$0.03074	$0.02988	$4.85K	$543.21K	$518.1K
4473	Tidex Token TDX	$0.05177 ₿0.00000043	-1.44	$517.79K ₿4.37	$0.05253 ₿0.00000048	$0.05175 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4474	Transhuman Coin THC	$0.00007579 ₿0.0000000018	-1.02	$517.68K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$46.96 ₿0	$517.68K ₿12.65	$517.68K ₿0
4475	Polkadex PDEX	$0.06931 ₿0.000011	2.67	$517.1K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$61.58K ₿2.84	$517.1K ₿84.81	$517.1K ₿84.81
4476	Hercules Token TORCH	$0.1593	1.34	$517.19K	$0.1681	$0.1507	$3.04K	$1.37M	$517.19K
4477	Ariva ARV	$0.00000713 ₿0.00000000063	2.29	$517.12K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006639 ₿0.00000000057	$478.58 ₿10.33	$667.42K ₿59.51	$517.12K ₿46.11
4478	XOXNO Staked EGLD XEGLD	$13.46	-3.17	$516.91K	$14.2	$13.44	$208.52	$519.37K	$516.91K
4479	EQIFi EQX	$0.001007 ₿0.00000012	-5.08	$516.24K ₿45.17	$0.001074 ₿0.00000013	$0.00102 ₿0.00000012	$89.1K ₿3.79	$516.24K ₿64.34	$516.24K ₿45.17
4480	Aries ARIES	$0.0005159	1.38	$515.28K	$0.0005485	$0.0005075	$1.54K	$515.28K	$515.28K
4481	AI Slop AISLOP	$0.0005152	-24.82	$513.08K	$0.000817	$0.0004905	$154.41K	$513.08K	$513.08K
4482	Nest Elixir Vault NELIXIR	$1.02	0.01	$514.27K	$1.02	$1.02	$0	$514.27K	$514.27K
4483	Deri Protocol DERI	$0.003919 ₿0.00000026	3.62	$514.25K ₿34.52	$0.003954 ₿0.00000027	$0.003766 ₿0.00000025	$79.18K ₿0.37	$1.92M ₿127.37	$514.25K ₿34.52
4484	BVM BVM	$0.02072 ₿0.000068	-14.66	$514.29K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.91K ₿123.37	$2.07M ₿7.06K	$514.29K ₿0
4485	Zen AI ZENAI	$0.0005006	-4.60	$513.89K	$0.0005856	$0.000454	$380.39K	$513.89K	$513.89K
4486	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.86K ₿59.84	$0.01488 ₿0.00000013	$0.01434 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.86K ₿59.84
4487	Cancer CANCER	$0.0005137	-1.65	$513.21K	$0.0005615	$0.0005132	$1.47K	$513.21K	$513.21K
4488	Pentagon Chain PC	$18.01	-1.55	$511.41K	$18.59	$17.96	$298.93	$18M	$511.41K
4489	iiii lovvvv youuuu ILY	$0.0005315	-3.18	$511.04K	$0.0006392	$0.0005258	$20.93K	$511.04K	$511.04K
4490	Capricorn CAPRICORN	$0.0005101	-1.49	$509.66K	$0.000551	$0.0005086	$779.03	$509.66K	$509.66K
4491	HatchyPocket HATCHY	$0.0005095 ₿0.000000028	-4.17	$509.64K ₿0	$0.0005359 ₿0.000000029	$0.0005068 ₿0.000000027	$155.09 ₿0.01	$509.64K ₿11.34	$509.64K ₿0
4492	Fight to MAGA FIGHT	$0.0005163	-3.82	$509.5K	$0.0005513	$0.0005142	$282.27K	$509.5K	$509.5K
4493	Libra LIBRA	$0.0005099	-1.12	$509.41K	$0.0005495	$0.0005091	$770.39	$509.41K	$509.41K
4494	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4495	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4496	Splash Token SPLASH	$0.0005496	-3.12	$508.42K	$0.0005785	$0.0005496	$14.8	$549.65K	$508.42K
4497	X2Y2 X2Y2	$0.001345 ₿0.00000018	-0.63	$508.21K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$64.81K ₿6.86	$1.35M ₿110.53	$508.21K ₿70.14
4498	Opium OPIUM	$0.02898 ₿0.0000019	-10.54	$508.14K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$79.83 ₿0.66	$2.9M ₿193.44	$508.14K ₿33.07
4499	Netswap NETT	$0.04616 ₿0.0000081	0.19	$507.86K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$87K ₿6.45	$507.86K ₿73.82	$507.86K ₿73.81
4500	harrypottermtvpokemon911 MILLENNIAL	$0.0005106	-8.20	$507.35K	$0.0005835	$0.0005076	$17.57K	$507.35K	$507.35K
4501	SUI Desci Agents DESCI	$0.000812	-0.11	$506.6K	$0.0008344	$0.0008019	$235.42K	$812.06K	$506.6K
4502	Nominex NMX	$0.002713 ₿0.00000015	-0.85	$506.47K ₿19.23	$0.002743 ₿0.00000015	$0.002708 ₿0.00000014	$252.85 ₿0.04	$506.47K ₿19.23	$506.47K ₿19.23
4503	GoAsk ASK	$0.0004522	-63.30	$506.31K	$0.001305	$0.0005063	$87.12K	$506.31K	$506.31K
4504	MAPS MAPS	$0.006739 ₿0.00000038	-0.89	$505.13K ₿28.4	$0.00713 ₿0.00000038	$0.006675 ₿0.00000037	$42.88 ₿1.93	$67.35M ₿3.79K	$505.13K ₿28.4
4505	LIMITLESS LIMITLESS	$0.0005029	-2.06	$504.98K	$0.0005441	$0.0005021	$1.13K	$504.98K	$504.98K
4506	FUEGO FUEGO	$0.006408	-2.64	$504.96K	$0.006649	$0.006338	$18.08K	$504.96K	$504.96K
4507	Record Nexus RECORD	$0.001075	3.51	$504.9K	$0.001098	$0.001029	$417.14	$1.07M	$504.9K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}