Página 45 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3998	BOGDANOFF PUMPIT	$0.000746	2.44	$740.39K	$0.0007584	$0.0007185	$78.62K	$740.39K	$740.39K
3999	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$815.88K	$740.11K
4000	USDFI USDFI	$0.7409 ₿0.000010	0.98	$739.33K ₿0	$0.7631 ₿0.000010	$0.7307 ₿0.0000090	$1.76K ₿0.08	$739.33K	$739.33K ₿0
4001	Splash Token SPLASH	$0.0007995	-1.67	$739.59K	$0.0008142	$0.0007922	$29.08	$799.55K	$739.59K
4002	Kryptokrona XKR	$0.001211 ₿0.000000064	-10.71	$737.83K ₿35.78	$0.001364 ₿0.000000069	$0.001116 ₿0.000000057	$5.06K ₿0.08	$1.21M ₿64.04	$737.83K ₿35.78
4003	Pajamas Cat PAJAMAS	$0.0007526 ₿0.000000064	-0.11	$737.5K ₿0	$0.0007862 ₿0.000000070	$0.0007408 ₿0.000000051	$12.59K ₿2.74	$737.5K ₿65.08	$737.5K ₿0
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	Mute MUTE	$0.01841 ₿0.0000091	5.59	$736.78K ₿364.68	$0.01868 ₿0.0000093	$0.01743 ₿0.0000087	$942.89 ₿1.35	$736.78K ₿364.68	$736.78K ₿364.68
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Wrapped DOG WDOG	$0.0007352	15.43	$735.24K	$0.000747	$0.0006331	$4.88M	$735.24K	$735.24K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	FINE FINE	$0.000000001753 ₿0.000000000000095	1.82	$737.84K ₿0	$0.000000001805 ₿0.000000000000096	$0.000000001708 ₿0.000000000000091	$1.49K ₿4.72	$737.84K ₿40.39	$737.84K ₿0
4007	supercycle(real) SUPERCYCLE	$0.0007402	18.70	$734.82K	$0.0009154	$0.0006126	$140.41K	$734.82K	$734.82K
4008	Catalorian CATALORIAN	$0.0007344	-2.72	$734.43K	$0.0007698	$0.0006961	$217.54K	$734.43K	$734.43K
4009	Universal USDC UUSDC	$2.03	-0.01*	$734.19K	$2.03	$2.03	$0	$734.19K	$734.19K
4010	CoinbarPay CBPAY	$0.0001999	-1.00	$735.65K	$0.0002045	$0.0001992	$515.74	$7.99M	$735.65K
4011	Orcfax FACT	$0.004157 ₿0.00000031	1.90	$733.3K ₿55.77	$0.004255 ₿0.00000033	$0.004079 ₿0.00000031	$255.56 ₿0.14	$4.16M ₿316.58	$733.3K ₿55.77
4012	Spacebucks SBX	$0.0007282	3.19	$728.25K	$0.0007315	$0.000661	$1.54K	$728.25K	$728.25K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	PEG PEG	$0.02584	6.06	$729.89K	$0.02627	$0.02437	$2.98K	$12.94M	$729.89K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	ENTROPY ENT	$0.00007744	-0.81	$732.77K	$0.00008024	$0.00007566	$7.93K	$3.71M	$732.77K
4015	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1278 ₿0.0000011	$0.1081 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	Normilio NORMILIO	$0.0007984	-8.36	$729.38K	$0.0009185	$0.0007845	$4.72K	$729.38K	$729.38K
4017	GooseFX GOFX	$0.002032 ₿0.00000042	0.07	$728.08K ₿126.76	$0.002032 ₿0.00000043	$0.002029 ₿0.00000041	$25.88K ₿0.24	$1.42M ₿295.62	$728.08K ₿126.76
4018	BetSwirl BETS	$0.0001932 ₿0.000000010	-0.40	$727.71K ₿50.73	$0.0002029 ₿0.000000010	$0.0001905 ₿0.000000010	$240.84 ₿0.1	$1.33M ₿75.51	$727.71K ₿50.73
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4019	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	0.23	$727.61K ₿0	$1.02 ₿0.000013	$0.9897 ₿0.000012	$6.37K ₿0	$727.61K	$727.61K ₿0
4020	NUSA NUSA	$8 ₿0.00016	1.08	$726.61K ₿13.46	$8.11 ₿0.00017	$7.67 ₿0.00015	$3.53K ₿0	$904.29K ₿17.56	$726.61K ₿13.46
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09537 ₿0.00000088	$0.09429 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005197 ₿0.00000000047	$0.00004027 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	RUGMAN $RUG	$0.00726	-3.53	$726.09K	$0.007538	$0.00726	$1.64K	$726.09K	$726.09K
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	STEPN Green Satoshi Token on BSC GST-BSC	$0.00341 ₿0.00000025	-3.49	$723.43K ₿46.39	$0.003655 ₿0.00000028	$0.003405 ₿0.00000024	$38.55K ₿0.33	$723.43K ₿46.39	$723.43K ₿46.39
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Urus Token URUS	$1.49 ₿0.000078	2.78	$722.54K ₿37.19	$1.49 ₿0.000079	$1.45 ₿0.000077	$52.18 ₿0.25	$1.49M ₿78.41	$722.54K ₿37.19
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	HUG HUG	$0.000009029 ₿0.0000000013	2.38	$721.9K ₿0	$0.000009239 ₿0.0000000014	$0.000008739 ₿0.0000000012	$225.6 ₿0.21	$902.89K ₿133.79	$721.9K ₿0
4025	Super Suiyan SUIYAN	$0.00007326	8.61	$721.4K	$0.00007883	$0.00006705	$6.91K	$732.67K	$721.4K
4026	GMBase GMB	$0.0008644	-1.87	$720.87K	$0.0009234	$0.0008512	$526.25	$824.63K	$720.87K
4027	urmom URMOM	$0.000716	-15.22	$716.37K	$0.001041	$0.0007074	$4.63M	$716.37K	$716.37K
4028	Step Staked SOL STEPSOL	$231.14	-1.29	$719.79K	$234.16	$230.85	$354.59K	$719.79K	$719.79K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Keke KEKE	$0.000001039	3.38	$719.36K	$0.00000108	$0.0000009568	$10.04K	$719.36K	$719.36K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002324 ₿0.000000021	$0.002207 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Ertha ERTHA	$0.0005914 ₿0.000000040	2.12	$718.6K ₿49.09	$0.0005928 ₿0.000000043	$0.0005722 ₿0.000000038	$3.13M ₿6.47	$1.19M ₿81	$718.6K ₿49.09
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002239 ₿0.0000000020	$0.000212 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.04	$717.29K	$1	$1	$92.98K	$717.29K	$717.29K
4032	$horny $HORNY	$0.0007173	21.93	$716.62K	$0.0007173	$0.0005105	$37.07K	$716.62K	$716.62K
4033	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	Reflect RFL	$0.05361	-10.02	$717.81K	$0.06263	$0.05075	$36.52K	$1.34M	$717.81K
4035	Stables Labs Staked USDX SUSDX	$1.08	0.10	$715.86K	$1.09	$1.06	$42.09K	$715.86K	$715.86K
4036	ABE CTO ABE	$0.0007176	-3.14	$716.62K	$0.0007956	$0.0006966	$5.95K	$716.62K	$716.62K
4037	Aston Villa Fan Token AVL	$0.3012 ₿0.000019	0.17	$714.53K ₿24.07	$0.3145 ₿0.000020	$0.3007 ₿0.000016	$98.85K ₿13.7	$3.01M ₿192.33	$714.53K ₿24.07
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.6 ₿0.000014	$1.52 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Göztepe S.K. Fan Token GOZ	$0.2173 ₿0.000017	0.16	$713.45K ₿41.8	$0.2194 ₿0.000018	$0.2128 ₿0.000016	$51.82K ₿7.9	$1.52M ₿123.49	$713.45K ₿41.8
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4039	Biometric Financial BIOFI	$0.0001739 ₿0.000000022	-5.50	$713.21K ₿69.64	$0.0001841 ₿0.000000024	$0.0001682 ₿0.000000022	$9.58K ₿1.03	$1.74M ₿225	$713.21K ₿69.64
4040	ZooKeeper ZOO	$0.001514 ₿0.000000083	-2.33	$712.21K ₿38.82	$0.001585 ₿0.000000084	$0.001509 ₿0.000000078	$1.29K ₿0.53	$735.06K ₿40.07	$712.21K ₿38.82
4041	CryptoZoon ZOON	$0.0008714 ₿0.000000015	4.20	$711.64K ₿12.82	$0.0008727 ₿0.000000015	$0.0008359 ₿0.000000014	$34.67K ₿0.9	$867.83K ₿15.63	$711.64K ₿12.82
4042	cliza CLIZA	$0.0008845	0.87	$711.35K	$0.000942	$0.0008448	$28.42K	$883.35K	$711.35K
4043	Galvan IZE	$0.0001109 ₿0.0000000054	9.31	$711.02K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001014 ₿0.0000000049	$894.75 ₿0.22	$711.02K ₿23.42	$711.02K ₿23.42
4044	TITAN AI TIAI	$0.0007087	22.90	$708.29K	$0.000825	$0.0005628	$77.38K	$708.29K	$708.29K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Teleport System Token TST	$0.002456	-2.80	$708.96K	$0.002537	$0.002436	$212.9K	$2.46M	$708.96K
4046	RETSBA RETSBA	$0.0008742	2.37	$714.53K	$0.001036	$0.000854	$34.92K	$742.07K	$714.53K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	sEUR SEUR	$0.7146 ₿0.000015	0.47	$711.08K ₿15.37	$0.7289 ₿0.000015	$0.7106 ₿0.000015	$4.27K ₿0.09	$711.08K ₿15.37	$711.08K ₿15.37
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Dimes DIME	$0.000007089	-1.34	$708.51K	$0.000007459	$0.000006939	$4.18K	$708.51K	$708.51K
4049	Kromatika KROM	$0.00858 ₿0.00000046	1.66	$704.76K ₿38	$0.008966 ₿0.00000047	$0.008428 ₿0.00000046	$11.52 ₿0.4	$856.31K ₿46.17	$704.76K ₿38
4050	Market Dominance MD	$0.00131	-6.99	$703.6K	$0.001477	$0.001238	$16.12K	$703.6K	$703.6K
4051	PokPok Golden Egg PEGG	$0.1292	-8.86	$700.02K	$0.1442	$0.1276	$12.05K	$1.44M	$700.02K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	ApeBond ABOND	$0.001853 ₿0.00000044	14.88	$706.23K ₿69.67	$0.001853 ₿0.00000046	$0.001594 ₿0.00000043	$113.88K ₿0.48	$844.96K ₿203.39	$706.23K ₿69.67
4053	peg-eUSD PEUSD	$0.5431 ₿0.000013	0.60	$701.78K ₿51.96	$0.5431 ₿0.000013	$0.5398 ₿0.000013	$263.57 ₿0.73	$701.78K ₿51.96	$701.78K ₿51.96
4054	BuildAI BUILD	$0.07914 ₿0.0000080	-1.15	$701.71K ₿71.13	$0.08251 ₿0.0000084	$0.07813 ₿0.0000063	$913.32 ₿2.4	$791.53K ₿80.24	$701.71K ₿71.13
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	CheckDot CDT	$0.09479 ₿0.0000098	8.68	$700.52K ₿72.36	$0.09618 ₿0.000010	$0.08718 ₿0.0000095	$13.45K ₿2.35	$947.85K ₿97.91	$700.52K ₿72.36
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4056	SyBTC SYBTC	$108,206	1.58	$700.95K	$109,788	$105,798	$406.51K	$700.95K	$700.95K
4057	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4058	AIRian AIR	$0.004885	7.75	$698.68K	$0.004905	$0.004446	$25.32K	$4.89M	$698.68K
4059	MOSS AI MOSS	$0.0007615	25.88	$697.49K	$0.0008398	$0.000585	$314.03K	$697.49K	$697.49K
4060	Vesta Finance VSTA	$0.03107 ₿0.0000080	-1.06	$697.1K ₿180.21	$0.03242 ₿0.0000082	$0.03067 ₿0.0000077	$9.62 ₿0.21	$3.11M ₿803.49	$697.1K ₿180.21
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003248 ₿0.000000029	$0.002698 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-0.96	$695.85K ₿12.17	$1.17 ₿0.000020	$1.12 ₿0.000019	$256.76K ₿0.65	$695.85K ₿12.17	$695.85K ₿12.17
4062	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.22K	$0	$0	$20.27	$696.22K	$696.22K
4063	CRT AI Network CRTAI	$0.001492	-5.26	$695.72K	$0.001605	$0.00151	$184.11K	$835.86K	$695.72K
4064	Peepo PEPO	$0.000001659	20.15	$695.22K	$0.000001859	$0.000001379	$29.01K	$695.22K	$695.22K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	LUCI LUCI	$0.000698	-17.50	$695.85K	$0.0008491	$0.0006813	$10.94K	$695.85K	$695.85K
4066	Flat Earth FLAT	$0.00092	12.62	$694.37K	$0.0009368	$0.0008168	$2.05K	$694.37K	$694.37K
4067	Cheems CHEEMS	$0.0002864 ₿0.000000077	3.04	$699.9K ₿189.6	$0.0002865 ₿0.000000083	$0.0002774 ₿0.000000058	$1.43K ₿10.09	$795.16K ₿215.41	$699.9K ₿189.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}