결과 페이지 45 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	TAOlie Coin TAOLIE	$0.0007294	-3.05	$729.47K	$0.0008454	$0.0007278	$5.19K	$729.47K	$729.47K
4000	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1228 ₿0.0000011	$0.1038 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4001	Moxie MOXIE	$0.0001307	-6.07	$728.36K	$0.0001422	$0.000128	$33.16K	$1.29M	$728.36K
4002	PokPok Golden Egg PEGG	$0.1369	-4.71	$740.04K	$0.1512	$0.1338	$8.6K	$1.54M	$740.04K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	ZooKeeper ZOO	$0.001547 ₿0.000000083	-0.23	$727.66K ₿38.82	$0.001602 ₿0.000000084	$0.001519 ₿0.000000078	$727.75 ₿0.53	$751.01K ₿40.07	$727.66K ₿38.82
4004	필라 PLR	$0.002804 ₿0.000000076	-2.23	$727.48K ₿19.91	$0.002975 ₿0.000000084	$0.00196 ₿0.000000076	$689.36 ₿0.01	$2.24M ₿61.41	$727.48K ₿19.91
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	PlutusDAO PLS	$0.01497 ₿0.00000061	-6.07	$727.41K ₿6.63	$0.01651 ₿0.00000064	$0.01497 ₿0.00000060	$1.6K ₿0.21	$1.5M ₿61.18	$727.41K ₿6.63
4006	Blockchain Bets BCB	$0.0008276 ₿0.00000037	-3.97	$726.41K ₿328.45	$0.0009682 ₿0.00000039	$0.0008242 ₿0.00000035	$478.5 ₿2.74	$726.41K ₿328.45	$726.41K ₿328.45
4007	NUSA NUSA	$8 ₿0.00016	3.28	$726.36K ₿13.46	$8.09 ₿0.00017	$7.73 ₿0.00015	$1.24K ₿0	$904.23K ₿17.56	$726.36K ₿13.46
4008	엔엑스티 NXT	$0.0007269 ₿0.000000022	-0.06	$726.26K ₿22	$0.0007279 ₿0.000000022	$0.0006668 ₿0.000000019	$128.61 ₿0.01	$726.99K ₿22.03	$726.26K ₿22
4009	Brillion BRLN	$0.003901 ₿0.00000072	0.01	$725.25K ₿146.45	$0.003901 ₿0.00000086	$0.0039 ₿0.00000071	$80.9 ₿2.2	$3.9M ₿718.53	$725.25K ₿146.45
4010	In The MEME Time ITMT	$0.0007271	-7.68	$727.11K	$0.0007876	$0.0007061	$8.09K	$727.11K	$727.11K
4011	Zoomer ZOOMER	$0.00001049 ₿0.00000000069	2.55	$724.32K ₿47.73	$0.00001081 ₿0.00000000072	$0.000009979 ₿0.00000000067	$15.05 ₿0.58	$724.32K ₿47.73	$724.32K ₿47.73
4012	Aether Games AEG	$0.001886 ₿0.0000016	-1.24	$721.38K ₿124.47	$0.001993 ₿0.0000017	$0.001871 ₿0.0000016	$74.27K ₿3.1	$1.88M ₿1.65K	$721.38K ₿124.47
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	Orcfax FACT	$0.004106 ₿0.00000031	-0.93	$723.34K ₿55.77	$0.004305 ₿0.00000033	$0.004046 ₿0.00000031	$58.45 ₿0.14	$4.11M ₿316.58	$723.34K ₿55.77
4014	Cheems CHEEMS	$0.000296 ₿0.000000077	2.44	$723.17K ₿189.6	$0.000296 ₿0.000000083	$0.0002886 ₿0.000000058	$1.14K ₿10.09	$821.6K ₿215.41	$723.17K ₿189.6
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Pajamas Cat PAJAMAS	$0.0007376 ₿0.000000064	-0.85	$722.81K ₿0	$0.0007774 ₿0.000000070	$0.0007349 ₿0.000000051	$9.47K ₿2.74	$722.81K ₿65.08	$722.81K ₿0
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	ENTROPY ENT	$0.00007647	1.06	$727.38K	$0.00008067	$0.00007464	$10.99K	$3.67M	$727.38K
4017	GooseFX GOFX	$0.002016 ₿0.00000042	1.26	$721.59K ₿126.76	$0.002018 ₿0.00000043	$0.00199 ₿0.00000041	$22.18K ₿0.24	$1.41M ₿295.62	$721.59K ₿126.76
4018	Ariva ARV	$0.000009949 ₿0.00000000063	-0.69	$721.67K ₿46.11	$0.00001038 ₿0.00000000063	$0.000009929 ₿0.00000000057	$23.2K ₿10.33	$931.42K ₿59.51	$721.67K ₿46.11
4019	Gold Fever Native Gold NGL	$0.01753 ₿0.0000024	-2.68	$718.72K ₿103.12	$0.01959 ₿0.0000025	$0.01713 ₿0.0000024	$40.5K ₿1.65	$3.51M ₿427.62	$718.72K ₿103.12
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09164 ₿0.00000088	$0.0906 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004993 ₿0.00000000047	$0.00003869 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Croak $CROAK	$0.0003557	-19.65	$716.74K	$0.0004475	$0.0003422	$249.01	$716.74K	$716.74K
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4023	Kintsugi KINT	$0.2117 ₿0.000016	4.26	$717.04K ₿37.48	$0.2117 ₿0.000017	$0.1943 ₿0.000015	$30.05K ₿0.58	$2.12M ₿166.26	$717.04K ₿37.48
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	Hestia HESTIA	$1.14	-1.50	$715.35K	$1.2	$1.14	$18.17K	$715.35K	$715.35K
4025	Göztepe S.K. Fan Token GOZ	$0.2176 ₿0.000017	-2.76	$714.27K ₿41.8	$0.225 ₿0.000018	$0.2155 ₿0.000016	$98.1K ₿7.9	$1.52M ₿123.49	$714.27K ₿41.8
4026	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$712.53K	$0	$0	$20.27	$712.53K	$712.53K
4027	HUG HUG	$0.000008899 ₿0.0000000013	-2.72	$711.67K ₿0	$0.00000952 ₿0.0000000014	$0.00000876 ₿0.0000000012	$2.73K ₿0.21	$890.09K ₿133.79	$711.67K ₿0
4028	Spin It SPIN	$0.003883	4.18	$710.78K	$0.003883	$0.003728	$3.25	$3.88M	$710.78K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Velvet AI VELAI	$0.0006492	-4.51	$717.41K	$0.0007006	$0.0006284	$1.48K	$717.41K	$717.41K
4030	USDFI USDFI	$0.7125 ₿0.000010	-1.91	$711.64K ₿0	$0.7407 ₿0.000010	$0.7119 ₿0.0000090	$2.19K ₿0.08	$711.64K	$711.64K ₿0
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002233 ₿0.000000021	$0.002121 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002151 ₿0.0000000020	$0.0002037 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Teleport System Token TST	$0.002462	0.05	$710.62K	$0.002478	$0.002454	$194.89K	$2.46M	$710.62K
4032	Ertha ERTHA	$0.0005849 ₿0.000000040	-1.37	$709.02K ₿49.09	$0.0006015 ₿0.000000043	$0.0005812 ₿0.000000038	$1.48M ₿6.47	$1.17M ₿81	$709.02K ₿49.09
4033	BuildAI BUILD	$0.08001 ₿0.0000080	-5.63	$709.34K ₿71.13	$0.0855 ₿0.0000084	$0.08005 ₿0.0000063	$870.35 ₿2.4	$800.14K ₿80.24	$709.34K ₿71.13
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	CLever CLEV	$6.01 ₿0.000097	-3.74	$713.04K ₿10.3	$6.61	$5.97	$6.98K ₿0.03	$7.53M ₿113	$713.04K ₿10.3
4035	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9998 ₿0.000012	-0.45	$706.13K ₿0	$1.02 ₿0.000013	$0.978 ₿0.000012	$18.98K ₿0	$706.13K	$706.13K ₿0
4036	Stables Labs Staked USDX SUSDX	$1.07	-1.18	$707.54K	$1.08	$1.06	$36.12K	$707.54K	$707.54K
4037	X Money XMONEY	$0.07076	-3.08	$707.97K	$0.07301	$0.06723	$10.02K	$707.97K	$707.97K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.54 ₿0.000014	$1.46 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	lou LOU	$0.0007102	-1.91	$710.22K	$0.0007841	$0.0007102	$1.38M	$710.22K	$710.22K
4039	Choise.ai CHO	$0.006443 ₿0.0000017	0.34	$705.99K ₿189.64	$0.006538 ₿0.0000019	$0.006314 ₿0.0000015	$1.76M ₿44.24	$6.44M ₿1.73K	$705.99K ₿189.64
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Plaza LevETH LEVETH	$4,030.41	-5.72	$711.98K	$4,615.12	$3,856.33	$75.45K	$711.98K	$711.98K
4041	Hop Protocol HOP	$0.00937 ₿0.00000079	-2.02	$705.42K ₿59.98	$0.01007 ₿0.00000080	$0.009321 ₿0.00000076	$10.25K ₿1.58	$9.38M ₿797.38	$705.42K ₿59.98
4042	Super Trump STRUMP	$0.0003036 ₿0.000000063	-2.61	$710.34K ₿116.05	$0.0003243 ₿0.000000070	$0.0002959 ₿0.000000060	$118.1K ₿8.88	$710.34K ₿148.01	$710.34K ₿116.05
4043	AIRian AIR	$0.004928	-1.13	$704.7K	$0.005869	$0.00492	$28.09K	$4.93M	$704.7K
4044	GMBase GMB	$0.0008596	-3.70	$702.97K	$0.0009278	$0.0008474	$1.35K	$820.08K	$702.97K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	GHOST by McAfee GHOST	$0.02566 ₿0.0000012	-1.92	$700.05K ₿31.13	$0.02642 ₿0.0000013	$0.02506 ₿0.0000012	$369.9 ₿0.06	$700.05K ₿31.13	$700.05K ₿31.13
4046	Sommelier SOMM	$0.002079 ₿0.0000023	-1.81	$703.51K ₿665.5	$0.002154 ₿0.0000024	$0.002025 ₿0.0000021	$27.61K ₿1.44	$1.04M ₿1.16K	$703.51K ₿665.5
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	sEUR SEUR	$0.7059 ₿0.000015	-1.15	$702.47K ₿15.37	$0.7251 ₿0.000015	$0.7037 ₿0.000015	$5.86K ₿0.09	$702.47K ₿15.37	$702.47K ₿15.37
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	RUGMAN $RUG	$0.007027	-0.29	$702.74K	$0.007048	$0.00702	$327.87	$702.74K	$702.74K
4049	SOLA AI SOLA	$0.0007066	1.22	$706.62K	$0.0007407	$0.0006815	$7.9K	$706.62K	$706.62K
4050	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01851 ₿0.00000017	$0.01759 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	Polkaswap PSWAP	$0.000201 ₿0.000000031	-14.05	$701.17K ₿114.78	$0.0002557 ₿0.000000032	$0.0002011 ₿0.000000023	$1.21K ₿0.2	$2.01M ₿319.8	$701.17K ₿114.78
4052	AI Shell NOVA NOVA	$0.0007052	2.90	$705.24K	$0.0007318	$0.0006721	$3.04K	$705.24K	$705.24K
4053	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.42 ₿0.000013	$1.38 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4054	Triad TRD	$0.06194	-5.01	$699.7K	$0.06662	$0.06108	$9.95K	$1.09M	$699.7K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Kobushi KOBUSHI	$0.000001659	-24.06	$696.84K	$0.00000229	$0.000001419	$148.47K	$696.84K	$696.84K
4056	LUCI LUCI	$0.0006986	-8.31	$696.79K	$0.0008164	$0.0006079	$27.84K	$696.79K	$696.79K
4057	Athena by Virtuals ATHENA	$0.0008846	20.77	$690.84K	$0.0009826	$0.000724	$11.71K	$884.68K	$690.84K
4058	LIF3 LSHARE (OLD) LSHARE	$23.69 ₿0.0017	4.45	$692.63K ₿51.13	$24.19 ₿0.0017	$22.49 ₿0.0016	$158.68 ₿0.07	$1.66M ₿122.4	$692.63K ₿51.13
4059	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.01*	$692.4K	$1	$1	$143.25K	$692.4K	$692.4K
4060	Parex PRX	$0.03456 ₿0.000010	6.53	$688.01K ₿81.5	$0.03509 ₿0.000011	$0.03215 ₿0.000010	$135.58K ₿19.57	$1.43M ₿347.35	$688.01K ₿81.5
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003121 ₿0.000000029	$0.002592 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	Swop SWOP	$0.1854 ₿0.0000010	3.01	$691.84K ₿3.75	$0.1855 ₿0.0000010	$0.1798 ₿0.00000099	$24.23K ₿0.23	$691.84K ₿1.12	$691.84K ₿3.75
4062	EQIFi EQX	$0.001383 ₿0.00000012	-0.49	$691.67K ₿45.17	$0.001419 ₿0.00000013	$0.001381 ₿0.00000012	$160.07K ₿3.79	$691.67K ₿64.34	$691.67K ₿45.17
4063	Dimes DIME	$0.000006909	-6.14	$691.18K	$0.00000775	$0.0000068	$12.34K	$691.18K	$691.18K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4064	Drop Staked TIA DTIA	$2.63	-0.71	$694.53K	$2.84	$1.03	$153.72K	$694.53K	$694.53K
4065	Junkcoin JKC	$0.03748	-1.90	$690.09K	$0.03989	$0.03719	$5.33K	$690.09K	$690.09K
4066	SOMESING SSG	$0.000138 ₿0.000000014	75.68	$690.09K ₿52.98	$0.0002304 ₿0.000000014	$0.00007843 ₿0.000000013	$263.9K ₿79.52	$690.09K ₿73.61	$690.09K ₿52.98
4067	Celer Bridged DAI (Astar) DAI	$0.9926	-0.63	$689.49K	$0.9989	$0.9924	$3.77	$689.49K	$689.49K
4068	FINE FINE	$0.000000001637 ₿0.000000000000095	-2.89	$689.03K ₿0	$0.000000001768 ₿0.000000000000096	$0.000000001643 ₿0.000000000000091	$1.08K ₿4.72	$689.03K ₿40.39	$689.03K ₿0
4069	WAVE WAV	$0.007147	5.26	$686.58K	$0.007904	$0.006759	$127.48K	$7.15M	$686.58K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}