결과 페이지 45 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4407	Valencia CF Fan Token VCF	$0.08599 ₿0.000015	-0.14	$567.52K ₿43.37	$0.08824 ₿0.000015	$0.08434 ₿0.000014	$23.9K ₿16.59	$859.98K ₿152.2	$567.52K ₿43.37
4408	MeebitStrategy MEEBSTR	$0.0006087	2.47	$567.5K	$0.0006189	$0.0005812	$3.26K	$567.5K	$567.5K
4409	PINO PINO	$0.0005729	3.14	$566.98K	$0.0005871	$0.000546	$1.12K	$566.98K	$566.98K
4410	Hord HORD	$0.002221 ₿0.00000023	-5.37	$565.97K ₿58.05	$0.002348 ₿0.00000023	$0.002216 ₿0.00000022	$13.93K ₿0.66	$711.01K ₿74.43	$565.97K ₿58.05
4411	CheckStrategy CHKSTR	$0.0006009	4.01	$565.25K	$0.0006109	$0.0005684	$5.39K	$565.25K	$565.25K
4412	XGame XGAME	$0.001503	4.12	$564.25K	$0.001587	$0.001413	$17.99K	$1.5M	$564.25K
4413	솔트 SALT	$0.006447 ₿0.00000026	7.53	$563.99K ₿23.56	$0.006512 ₿0.00000033	$0.005956 ₿0.00000024	$425.12 ₿0.28	$773.66K ₿32.32	$563.99K ₿23.56
4414	AS Monaco Fan Token ASM	$0.101 ₿0.000021	-2.59	$563.95K ₿30.96	$0.1041 ₿0.000023	$0.1001 ₿0.000019	$79.3K ₿29.76	$1.01M ₿212.62	$563.95K ₿30.96
4415	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.01	$563.6K	$1.07	$1.07	$0	$563.6K	$563.6K
4416	MattleFun MATTLE	$0.03239	-16.47	$566.85K	$0.03949	$0.0321	$15.66K	$1.62M	$566.85K
4417	FITtoken FIT	$0.08563	0.84	$563.23K	$0.08631	$0.08451	$322.07	$835.81K	$563.23K
4418	Feed The World FW	$0.0004979	0.28	$563.01K	$0.0004999	$0.0004775	$671.23	$740.81K	$563.01K
4419	Neurahub NEURA	$0.00671 ₿0.00000056	-1.43	$562.38K ₿0	$0.05786 ₿0.00000066	$0.04113 ₿0.00000047	$125.31 ₿3.05	$671.03K ₿55.98	$562.38K ₿0
4420	Lumerin LMR	$0.0008882 ₿0.0000010	9.39	$562.34K ₿638.35	$0.0008892 ₿0.0000011	$0.0008015 ₿0.00000095	$1.14K ₿3.94	$889.01K ₿1.05K	$562.34K ₿638.35
4421	PolkaFoundry PKF	$0.003937 ₿0.0000014	-0.90	$561.76K ₿202.03	$0.003994 ₿0.0000014	$0.00388 ₿0.0000014	$3.65 ₿2.4	$788.92K ₿283.73	$561.76K ₿202.03
4422	Oracle (Ondo Tokenized Stock) ORCLON	$199.73	-0.02	$560.18K	$200.59	$199.78	$1.25K	$560.18K	$560.18K
4423	Zircuit Bridged USDT (Zircuit) USDT	$0.9989	-0.15	$559.94K	$1.01	$0.9805	$35.44K	$559.94K	$559.94K
4424	Staked LOOP STLOOP	$0.004869	-6.94	$559.8K	$0.005232	$0.004869	$0	$559.8K	$559.8K
4425	PoolFans FANS	$0.000005589	6.29	$559.64K	$0.000005669	$0.00000518	$3.7K	$559.64K	$559.64K
4426	Seal SEAL	$0.000001069	6.21	$559.54K	$0.000001089	$0.00000099	$4.46K	$559.54K	$559.54K
4427	AIT Protocol AIT	$0.001891 ₿0.0000068	-1.04	$559.41K ₿570.83	$0.002153 ₿0.0000074	$0.001831 ₿0.0000067	$3.21K ₿8.26	$563.11K ₿6.82K	$559.41K ₿570.83
4428	Magic Square SQR	$0.001549 ₿0.0000076	-1.83	$559.21K ₿405.16	$0.001581 ₿0.0000076	$0.001543 ₿0.0000070	$105.44K ₿8.51	$1.47M ₿7.66K	$559.21K ₿405.16
4429	NSDQ420 NSDQ	$0.0005565	-1.58	$556.55K	$0.0006457	$0.0005104	$64.71K	$556.55K	$556.55K
4430	Atlas USV USV	$5.3 ₿0.000037	-0.35	$558.63K ₿3.94	$7.2 ₿0.00030	$5.29 ₿0.000035	$1.1 ₿0.01	$1.51M ₿10.64	$558.63K ₿3.94
4431	Ultraround Money CIRCLE	$0.6812 ₿0.00021	0.41	$559.97K ₿0	$0.7019 ₿0.00025	$0.6654 ₿0.00022	$7.83K ₿19.6	$559.97K ₿216.16	$559.97K ₿0
4432	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.00814 ₿0.000000094	$0.007187 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4433	BitcoinZ BTCZ	$0.0000486 ₿0.0000000013	4.99	$557.27K ₿17.65	$0.00005403 ₿0.	$0.00004038 ₿0.	$2.16K ₿0	$557.27K ₿29.4	$557.27K ₿17.65
4434	JobIess JOBIESS	$0.0005498	-3.26	$549.87K	$0.0005706	$0.0005264	$318.46K	$549.87K	$549.87K
4435	Print Protocol PRINT	$0.00005913 ₿0.000000011	-0.42	$557.41K ₿0	$0.00006036 ₿0.000000012	$0.00005697 ₿0.000000011	$693.25 ₿4.96	$557.41K ₿116.69	$557.41K ₿0
4436	TRON MASCOT SUNTRON	$0.0005543	0	$554.34K	$0	$0	$49.4	$554.34K	$554.34K
4437	Mumu MUMU	$0.000000000802 ₿0.00000000000018	24.78	$553.93K ₿0	$0.000000000806 ₿0.00000000000021	$0.000000000643 ₿0.00000000000016	$66.7K ₿0.59	$553.93K ₿189.03	$553.93K ₿0
4438	decapitaltoken DCT	$0.1654	0.76	$554.69K	$0.1654	$0.1638	$887.64	$554.69K	$554.69K
4439	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,429.42	-0.19	$553.46K	$3,482.33	$3,379.22	$115.92K	$552.92K	$553.46K
4440	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.47	$552.99K ₿24.56	$0.07619 ₿0.0000033	$0.07536 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4441	Wrapped DOGE (Universal) UDOGE	$0.1453	1.81	$553.49K	$0.1483	$0.1422	$70.58K	$553.49K	$553.49K
4442	딥브레인체인 DBC	$0.0001673 ₿0.000000073	4.59	$551.8K ₿234.67	$0.0002049 ₿0.000000077	$0.0001441 ₿0.000000071	$42.58K ₿10.19	$1.72M ₿733.35	$551.8K ₿234.67
4443	just a shitcoin SHITCOIN	$0.0005721	-0.19	$552.22K	$0.0006128	$0.0005011	$21.16K	$552.22K	$552.22K
4444	TOTO TOTO	$0.0005556	-0.92	$550.98K	$0.0005705	$0.0005471	$186.66	$550.98K	$550.98K
4445	Business Coin BUSINESS	$0.0005861	0.92	$550.58K	$0.0005929 ₿0.	$0.0005594 ₿0.	$31.22K ₿0	$550.58K	$550.58K
4446	SquiggleStrategy SQUIGSTR	$0.0005881	0.44	$550K	$0.0005983	$0.0005761	$221.45	$550K	$550K
4447	KittehCoin MEOW	$0.0005524	95.22	$551.27K	$0.0005992	$0.000282	$179K	$551.27K	$551.27K
4448	Pfizer xStock PFEX	$25.07	-2.57	$549.43K	$25.73 ₿0.	$25.07 ₿0.	$102.76 ₿0	$1.56M	$549.43K
4449	Tx24 TXT	$0.005973	-8.95	$549.3K	$0.006778	$0.005664	$14.83K	$1.2M	$549.3K
4450	Bird Dog BIRDDOG	$0.0000013 ₿0.00000000025	0.16	$548.87K ₿0	$0.00000132 ₿0.00000000033	$0.00000128 ₿0.00000000017	$686.62 ₿17.5	$548.87K ₿107.68	$548.87K ₿0
4451	MELD [OLD] MELD	$0.0003691 ₿0.00000024	0.01*	$547.09K ₿368.94	$0.0003759 ₿0.00000026	$0.0003644 ₿0.00000025	$6.45 ₿0.03	$1.48M ₿995.83	$547.09K ₿368.94
4452	DickStrategy DICKSTR	$0.0005847	6.03	$545.89K	$0.0005933	$0.0005433	$11.04K	$545.89K	$545.89K
4453	Gora GORA	$0.01436 ₿0.0000075	-2.59	$545.86K ₿48.58	$0.01514 ₿0.0000081	$0.01433 ₿0.0000073	$848.54 ₿0.57	$1.44M ₿48.58	$545.86K ₿48.58
4454	Wombat Exchange WOM	$0.001868 ₿0.00000060	2.45	$545.77K ₿89.74	$0.001875 ₿0.00000063	$0.001803 ₿0.00000059	$1.45K ₿0.98	$1.87M ₿604.58	$545.77K ₿89.74
4455	Whyyoutouzhele LI	$0.000548	0.89	$545.22K	$0.0005572	$0.0005362	$94.69	$545.22K	$545.22K
4456	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4457	Mr. Giver GIVE	$0.0005448	-0.68	$544.81K	$0.0005623	$0.0005241	$1.22K	$544.81K	$544.81K
4458	Luna Inu LINU	$0.000000000725 ₿0.00000000000016	-0.39	$543.91K ₿124.72	$0.000000000734 ₿0.00000000000016	$0.000000000708 ₿0.00000000000015	$189.9 ₿3.77	$726.01K ₿166.47	$543.91K ₿124.72
4459	Popi POPI	$0.0005431	-3.54	$543.75K	$0.0005741	$0.0004827	$855.37	$543.75K	$543.75K
4460	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.11 ₿0.000059	$5.07 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4461	IoTAI IOTAI	$0.005424	4.85	$543.39K	$0.005502	$0.005079	$1.94K	$543.39K	$543.39K
4462	Skull of Pepe Token SKOP	$0.003622	-0.95	$543.34K	$0.003657	$0.00361	$32.42K	$543.34K	$543.34K
4463	Communis COM	$0.000000000004	1.29	$541.71K	$0.000000000004	$0.000000000003	$827.81	$585.05K	$541.71K
4464	UX Chain UX	$0.0001223 ₿0.000000063	0.10	$543.26K ₿281.48	$0.0001236 ₿0.000000064	$0.0001205 ₿0.000000062	$7.82 ₿1.63	$1.51M ₿780.47	$543.26K ₿281.48
4465	Klayr KLY	$0.002807	-0.01*	$540.19K	$0.002807	$0.002807	$36.51	$547.86K	$540.19K
4466	DPRating RATING	$0.0001226 ₿0.0000000022	-2.45	$539.68K ₿9.77	$0.0001336 ₿0.0000000023	$0.0001199 ₿0.0000000020	$9.99K ₿0.06	$1.23M ₿22.19	$539.68K ₿9.77
4467	Meter Passport Bridged USDC (Meter) USDC.ETH	$1 ₿0.000014	3.79	$539.15K ₿0	$1.01 ₿0.000014	$0.9358 ₿0.000014	$1.3K ₿0.15	$539.15K	$539.15K ₿0
4468	SPARK SPARK	$0.0005389	-0.01*	$538.99K	$0.0005506	$0.0005287	$87.54	$538.99K	$538.99K
4469	Bazed Games BAZED	$0.00706 ₿0.0000031	1.24	$538.85K ₿243.88	$0.00712 ₿0.0000033	$0.006918 ₿0.0000028	$1.02K ₿2.67	$538.85K ₿243.88	$538.85K ₿243.88
4470	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4471	Stobox Token STBU	$0.004299 ₿0.0000036	-2.45	$537.58K ₿352.96	$0.004462 ₿0.0000038	$0.004151 ₿0.0000031	$106.93K ₿15.9	$645.1K ₿368.26	$537.58K ₿352.96
4472	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-1.85	$537.52K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$832.42 ₿33.71	$554.27K ₿348.29	$537.52K ₿337.77
4473	Wojak WOJAK	$0.0005991	-10.76	$537.26K	$0.0007129	$0.0005776	$184.45K	$537.26K	$537.26K
4474	Paystream PAYS	$0.04164	-11.14	$537.25K	$0.05176	$0.04073	$2.98K	$1.03M	$537.25K
4475	OneID ONEID	$0.001078	-3.30	$537.06K	$0.001119	$0.00107	$461.86	$1.07M	$537.06K
4476	Dvision Network DVI	$0.002194 ₿0.00000051	-1.36	$537.02K ₿127.08	$0.002228 ₿0.00000053	$0.001738 ₿0.00000049	$117.7K ₿14.52	$2.18M ₿514.95	$537.02K ₿127.08
4477	XMONEY XMONEY	$0.0005403	12.33	$536.81K	$0.0005558	$0.0004785	$5.52K	$536.81K	$536.81K
4478	GAM3S.GG G3	$0.0008873 ₿0.0000026	-3.38	$536.42K ₿0	$0.0009552 ₿0.0000032	$0.0007727 ₿0.0000026	$173.41K ₿93.69	$888.07K ₿2.66K	$536.42K ₿0
4479	Ryo Currency RYO	$0.008883 ₿0.00000026	-9.63	$536.02K ₿13.6	$0.01016 ₿0.00000044	$0.008881 ₿0.00000021	$1.57K ₿0.1	$790.03K ₿23.22	$536.02K ₿13.6
4480	Whale Intel WINT	$0.001145	-1.66	$535.52K	$0.001212	$0.001112	$5.55K	$1.15M	$535.52K
4481	life changing pill PILL	$0.0005377	3.72	$534.35K	$0.0005488	$0.000509	$2.19K	$534.35K	$534.35K
4482	Nest Treasury Vault NTBILL	$1.03	0	$533.71K	$1.03	$1.03	$883.38	$533.71K	$533.71K
4483	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.69 ₿0.000019	$1.52 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4484	WASSIE WASSIE	$0.0000007791 ₿0.00000000010	1.59	$533.61K ₿0	$0.0000007808 ₿0.00000000011	$0.000000755 ₿0.00000000010	$9.09 ₿0.57	$533.61K ₿74.52	$533.61K ₿0
4485	Avocado DAO AVG	$0.003547 ₿0.00000052	-3.45	$533.39K ₿41.18	$0.04782 ₿0.00000055	$0.0452 ₿0.00000052	$1.52 ₿0.5	$3.55M ₿524.24	$533.39K ₿41.18
4486	Pleasure Coin NSFW	$0.000008339 ₿0.0000000011	7.00	$533.33K ₿61.4	$0.000008929 ₿0.0000000012	$0.00000772 ₿0.0000000011	$1.27K ₿0.17	$575.38K ₿81.03	$533.33K ₿61.4
4487	Factor FCTR	$0.03541 ₿0.0000015	0.11	$532.99K ₿22.9	$0.03578 ₿0.0000015	$0.035 ₿0.0000015	$7.82K ₿0.19	$3.55M ₿152.63	$532.99K ₿22.9
4488	W coin W	$0.0005328	0.15	$532.82K	$0.0005338	$0.0005217	$5.01	$532.82K	$532.82K
4489	ZBIT•BLUE•BITCOIN ZBIT	$0.02532 ₿0.000039	12.73	$531.76K ₿893.25	$0.0254 ₿0.000086	$0.02246 ₿0.000034	$211.11 ₿13.75	$531.76K ₿893.25	$531.76K ₿893.25
4490	BESC MONEY MONEY	$11.14	-4.08	$531.5K	$11.62	$11.07	$403.81	$531.67K	$531.5K
4491	Wam WAM	$0.0007812 ₿0.00000011	1.38	$530.82K ₿71.92	$0.0007828 ₿0.00000011	$0.0007558 ₿0.00000011	$40.03K ₿3.19	$781.21K ₿113.83	$530.82K ₿71.92
4492	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001482 ₿0.000000000000017	$0.000000001431 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4493	Giveth GIV	$0.001383 ₿0.00000020	-0.92	$528.29K ₿43.19	$0.001401 ₿0.00000021	$0.001342 ₿0.00000020	$114.14K ₿1.27	$1.38M ₿206.61	$528.29K ₿43.19
4494	WachAI WACH	$0.0009924	-9.01	$527.72K	$0.001093	$0.0009515	$8.17K	$992.45K	$527.72K
4495	web3war FPS	$0.01301 ₿0.0000023	-3.61	$527.26K ₿42.12	$0.01488 ₿0.0000024	$0.01273 ₿0.0000023	$62.33K ₿0.18	$1.95M ₿360.19	$527.26K ₿42.12
4496	BinStarter BSR	$0.01402 ₿0.0000011	-0.81	$527.2K ₿0	$0.01416 ₿0.0000011	$0.01387 ₿0.0000010	$7.5K ₿0.04	$1.4M ₿94.13	$527.2K ₿0
4497	RNA SN117	$0.8743	0.58	$527.19K	$0.912	$0.8616	$6.35K	$527.19K	$527.19K
4498	MarsDAO MDAO	$0.006708 ₿0.0000025	12.30	$526.49K ₿194.87	$0.006757 ₿0.0000025	$0.005966 ₿0.0000023	$59.12K ₿1.33	$643.2K ₿240.84	$526.49K ₿194.87
4499	DeepFakeAI FAKEAI	$0.000549 ₿0.00000019	-4.19	$526.46K ₿186.16	$0.0005733 ₿0.00000023	$0.0005418 ₿0.00000019	$259.97 ₿7.96	$526.46K ₿186.16	$526.46K ₿186.16
4500	USDFI USDFI	$0.5269 ₿0.000010	-1.40	$526.42K ₿0	$0.538 ₿0.000010	$0.5222 ₿0.0000090	$21.33 ₿0.08	$526.42K	$526.42K ₿0
4501	SatoshAI SAI	$0.000278	0.86	$525.49K	$0.0002822	$0.0002756	$57.17	$583.88K	$525.49K
4502	Liquidy LQDY	$0.08019	0.12	$525.2K	$0.0808	$0.07923	$119.84	$8.02M	$525.2K
4503	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9825	-0.54	$524.84K	$0.9879	$0.9663	$13.4	$524.84K	$524.84K
4504	Chinese Doge Wow CHIDO	$0.000551	0.23	$523.92K	$0.000559	$0.0005402	$189.11	$523.92K	$523.92K
4505	Football Coin FOOTBALL	$0.0005236	2.47	$523.67K	$0.0005249	$0.0005079	$25.77	$523.67K	$523.67K
4506	UnlockProtocolToken UP	$0.001879	-0.08	$523.52K	$0.001903	$0.001839	$95.03	$1.88M	$523.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}