결과 페이지 45 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3995	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002169 ₿0.000000020	$0.002115 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Wam WAM	$0.001115 ₿0.00000011	3.56	$758.02K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$178.87K ₿3.19	$1.12M ₿113.83	$758.02K ₿71.92
3997	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.03	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008249 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	TgMetrics TGMETRICS	$0.0007727	3.90	$757.32K	$0.0008133	$0.000715	$17.35K	$772.6K	$757.32K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	리베인 REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4000	Meowcoin MEWC	$0.0001049 ₿0.0000000041	4.64	$756.27K ₿17.3	$0.00015 ₿0.0000000046	$0.00009841 ₿0.0000000040	$5.22K ₿0.13	$756.27K ₿17.3	$756.27K ₿17.3
4000	Terraport TERRA	$0.00361 ₿0.00000028	-0.31	$761.04K ₿0	$0.003649 ₿0.00000030	$0.00361 ₿0.00000027	$116.59K ₿0.53	$2.33M ₿218	$761.04K ₿0
4001	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4002	SAIKO•HAMSTER $SAIKO	$0.0359	0.25	$753.96K	$0.03595	$0.03562	$441.27	$753.96K	$753.96K
4002	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1244 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Crashout CRASHOUT	$0.000715	1.46	$715.01K	$0.0008556	$0.0006599	$70.9K	$715.01K	$715.01K
4004	The Last Play RETIRE	$0.000752	-4.10	$751.94K	$0.001017	$0.000752	$57.61K	$751.94K	$751.94K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	cloudyheart CLOUDY	$0.0007512	0.87	$751.28K	$0.0007612	$0.0007441	$1.08M	$751.28K	$751.28K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	PokPok Golden Egg PEGG	$0.09639	-13.67	$751.32K	$0.1129	$0.08176	$50.74K	$1.08M	$751.32K
4007	X Community X	$0.0007619	-5.00	$753.47K	$0.0008188	$0.0007399	$28.85K	$753.47K	$753.47K
4008	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4009	web3war FPS	$0.01975 ₿0.0000023	9.56	$748.38K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$116.43K ₿0.18	$2.83M ₿360.19	$748.38K ₿42.12
4010	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4011	SolARBa SOLARBA	$2.35	-1.54	$749.56K	$2.4	$2.35	$218.52	$749.56K	$749.56K
4012	Hummingbot HBOT	$0.001354 ₿0.000000047	0.12	$749.48K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.16 ₿0	$1.35M ₿47.9	$749.48K ₿26
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	BaseSwap BSWAP	$0.1039 ₿0.000019	-0.84	$749.54K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$4.17K ₿4.68	$1.04M ₿4.09	$749.54K ₿0
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	MBD Financials MBD	$0.00002881 ₿0.0000000056	-6.35	$747.84K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002858 ₿0.0000000053	$36.45K ₿5.73	$1.15M ₿233.83	$747.84K ₿80.59
4015	ZENKOKU CDB	$0.0007666	35.66	$743.68K	$0.0007906	$0.000542	$52.42K	$743.68K	$743.68K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	Terrace TRC	$0.00391	123.90	$753.55K	$0.004645	$0.001733	$724.48K	$3.91M	$753.55K
4017	Prism PRISM	$0.0004057 ₿0.000000051	-0.22	$744.88K ₿95.37	$0.0004512 ₿0.000000053	$0.0004056 ₿0.000000049	$106.45K ₿0.28	$776.71K ₿99.45	$744.88K ₿95.37
4018	Kibble KIBBLE	$0.004253 ₿0.00000063	-0.71	$744.12K ₿0	$0.004372 ₿0.00000074	$0.004242 ₿0.00000052	$1.21K ₿5.24	$1.44M ₿639.21	$744.12K ₿0
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4019	BAI Stablecoin BAI	$0.9988 ₿0.000014	-0.07	$743.88K ₿18.58	$1.01 ₿0.000014	$0.9915 ₿0.000014	$3.75K ₿0.92	$743.88K ₿18.58	$743.88K ₿18.58
4020	nomnom NOMNOM	$0.000744	-2.78	$743.86K	$0.000779	$0.0007304	$31.16K	$743.86K	$743.86K
4021	DOODiPALS DOODI	$0.0007422	-1.79	$742.24K	$0.0007572	$0.0006955	$1.12M	$742.24K	$742.24K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09283 ₿0.00000088	$0.09178 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005058 ₿0.00000000047	$0.00003919 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	WATER Coin WATER	$0.00001016	-0.84	$743.51K	$0.00001037	$0.00001006	$119.63K	$743.51K	$743.51K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4023	VNX VNX	$0.04963	0	$741.28K	$0.05064	$0.04962	$657.15	$14.89M	$741.28K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	MAGA VP MVP	$0.01654	-1.03	$741.18K	$0.01782	$0.01613	$168.69K	$786K	$741.18K
4025	Bonsai Token BONSAI	$0.001954 ₿0.00000098	-0.51	$738.95K ₿0	$0.001979 ₿0.0000020	$0.001947 ₿0.00000083	$27.95 ₿4.45	$1.96M ₿986.08	$738.95K ₿0
4026	Weirdo WEIRDO	$0.00001062	-3.84	$737.61K	$0.00001107	$0.00000988	$6.95K	$737.61K	$737.61K
4027	Ample AMPD	$0.0007778	1.86	$736.68K	$0.0007837	$0.0007541	$3.43K	$777.31K	$736.68K
4028	Suicune HSUI	$0.003005 ₿0.00000033	-4.74	$736.42K ₿0	$0.003222 ₿0.0000016	$0.003005 ₿0.00000033	$577.64 ₿0.31	$736.42K ₿396.55	$736.42K ₿0
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	BitcoinBam BTCBAM	$0.04593 ₿0.0000035	-17.26	$736.34K ₿0	$0.06253 ₿0.0000041	$0.04811 ₿0.0000034	$4.88K ₿28.16	$964.59K ₿74.63	$736.34K ₿0
4030	Booh World (SOL) BOOH	$0.00577	-0.35	$736.37K	$0.005825	$0.005761	$113.19	$1.38M	$736.37K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002262 ₿0.000000021	$0.002148 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002179 ₿0.0000000020	$0.0002063 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	PEPE (Ordinals) PEPE	$0.01747 ₿0.0000077	-0.64	$735.19K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$105.31K ₿95.85	$735.19K ₿318.06	$735.19K ₿318.06
4032	Beefy-escrowed Sonic BES	$0.3785	-0.65	$734.89K	$0.3856	$0.3765	$133.77K	$734.89K	$734.89K
4033	Sora XOR	$0 ₿0.0000000017	5.98	$741.75K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.14K ₿3.33	$741.75K ₿34.32	$741.75K ₿34.27
4034	LiquidScan LQSCAN	$0.0007885	23.58	$731.15K	$0.0009201	$0.0006363	$57.5K	$731.15K	$731.15K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Beta Finance BETA	$0.0007984 ₿0.0000013	2.71	$733.99K ₿1.09K	$0.0007996 ₿0.0000014	$0.000767 ₿0.0000013	$59.67K ₿46.37	$798.08K ₿1.36K	$733.99K ₿1.09K
4036	USDFI USDFI	$0.7356 ₿0.000010	0.12	$734.92K ₿0	$0.7411 ₿0.000010	$0.7301 ₿0.0000090	$41.22 ₿0.08	$734.92K	$734.92K ₿0
4037	Universal USDC UUSDC	$2.03	-0.01*	$734.19K	$2.03	$2.03	$0	$734.19K	$734.19K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.56 ₿0.000014	$1.48 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Chromia's EVAL by Virtuals EVAL	$0.0007327	-3.36	$732.15K	$0.0007873	$0.0007321	$3.31K	$732.15K	$732.15K
4039	OpenANX OAX	$0.01312 ₿0.0000044	0.13	$732.22K ₿247.92	$0.01338 ₿0.0000047	$0.01289 ₿0.0000036	$96.58K ₿271.58	$1.31M ₿444.36	$732.22K ₿247.92
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$727.63K	$727.63K
4041	Avarik Saga AVRK	$0.003852	0.38	$727.28K	$0.003909	$0.003784	$83.32	$1.93M	$727.28K
4042	Wifejak WIFE	$0.0007267	13.05	$726.77K	$0.0007736	$0.0006093	$18.31K	$726.77K	$726.77K
4043	SAD HAMSTER HAMMY	$0.0007263 ₿0.000000034	-2.03	$726.29K ₿0	$0.0007521 ₿0.000000059	$0.0007232 ₿0.000000021	$140.78K ₿6.32	$726.29K ₿34.61	$726.29K ₿0
4044	Craze CRAZE	$0.0007263	-7.84	$726.34K	$0.0007916	$0.0007248	$3.96K	$726.34K	$726.34K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Create CREATE	$0.00000725	24.60	$725.23K	$0.000008329	$0.00000581	$38.85K	$725.23K	$725.23K
4046	Zoomer ZOOMER	$0.00001048 ₿0.00000000069	0.96	$723.53K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001036 ₿0.00000000067	$497.84 ₿0.58	$723.53K ₿47.73	$723.53K ₿47.73
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	PIZA (Ordinals) PIZA	$0.03412 ₿0.0000069	-1.05	$716.09K ₿144.36	$0.03504 ₿0.0000090	$0.03408 ₿0.0000032	$257.74K ₿47.21	$716.09K ₿144.36	$716.09K ₿144.36
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Cyberdoge CDOGE	$0.0007232	-1.56	$723.23K	$0.0007435	$0.0007225	$145.34	$723.23K	$723.23K
4049	FIGHT FIGHT	$0.0007227	-2.07	$722.49K	$0.0007591	$0.0007058	$318.41K	$722.49K	$722.49K
4050	Boi the Bear BOI	$0.0007219	-18.62	$722.45K	$0.0009027	$0.0007196	$7.63K	$722.45K	$722.45K
4051	GOUT GOUT	$0.000004699	-2.28	$721.71K	$0.000004809	$0.000004689	$103.82K	$721.71K	$721.71K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Internet Doge IDOGE	$0.725 ₿0.000018	5.97	$722.97K ₿18.22	$0.7229 ₿0.000019	$0.6799 ₿0.000017	$144.53 ₿0.18	$722.97K ₿18.22	$722.97K ₿18.22
4053	FROGGER FROGGER	$0.0007209	-22.23	$722.33K	$0.0009462	$0.0006542	$130.23K	$722.33K	$722.33K
4054	Stables Labs Staked USDX SUSDX	$1.08	0.40	$719.27K	$1.09	$1.08	$135.1K	$719.27K	$719.27K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	BUBU BUBU	$0.0007195	-21.45	$719.06K	$0.0009173	$0.0007147	$6.08K	$719.06K	$719.06K
4056	Spin It SPIN	$0.003956	4.06	$718.2K	$0.003957	$0.0038	$30.78	$3.95M	$718.2K
4057	Xi Token XI	$0.001706 ₿0.000000085	5.64	$718.3K ₿35.8	$0.001722 ₿0.000000092	$0.001536 ₿0.000000077	$266.34 ₿0.21	$1.71M ₿85.05	$718.3K ₿35.8
4058	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2483	1.26	$717.97K	$0.2738	$0.2255	$26.57	$717.97K	$717.97K
4059	CLOSED CLOSED	$0.0002838	-1.37	$713.48K	$0.0002923	$0.0002826	$19.8K	$713.48K	$713.48K
4060	LUMI AGENT LUMI	$0.0007178	-14.50	$719.87K	$0.0008499	$0.0007214	$488.41K	$719.87K	$719.87K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003162 ₿0.000000029	$0.002626 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}