결과 페이지 45 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4407	Docs-Insights (Taτsu) SN84	$0.6476	0.30	$533.67K	$0.6606	$0.6374	$6.93K	$533.67K	$533.67K
4408	Noooomeme NOOOO	$0.0005342	3.31	$536.11K	$0.0005387	$0.0005093	$142.03	$536.11K	$536.11K
4409	naiive NAIIVE	$0.000532	2.09	$530.19K	$0.0006263	$0.0005123	$946.35K	$530.19K	$530.19K
4410	Cloak Network CLOAK	$0.005319	-9.49	$532.29K	$0.005878	$0.00531	$6.15K	$532.29K	$532.29K
4411	Kroak on Kaspa KROAK	$0.0007753	-3.48	$531.1K	$0.0008039	$0.0007597	$65.2K	$531.1K	$531.1K
4412	Dogami DOGA	$0.0006782 ₿0.00000021	-0.40	$531.01K ₿108.26	$0.0006921 ₿0.00000022	$0.0006733 ₿0.00000020	$109.84K ₿0.51	$602.89K ₿212.92	$531.01K ₿108.26
4413	Connect CNCT	$0.006632	1.09	$530.87K	$0.006653	$0.006389	$1.17K	$663.59K	$530.87K
4414	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4415	Andromeda ANDR	$0.003646 ₿0.000013	0.56	$531.54K ₿397.26	$0.003657 ₿0.000014	$0.003625 ₿0.000012	$9.12K ₿7.05	$3.65M ₿13.08K	$531.54K ₿397.26
4416	Wagerr WGR	$0.002034 ₿0.000000047	0.28	$529.52K ₿12.44	$0.00204 ₿0.000000047	$0.002024 ₿0.000000046	$7.05 ₿0	$0	$529.52K ₿12.44
4417	Govi GOVI	$0.03431 ₿0.0000039	249.01	$529.86K ₿61.34	$0.01079 ₿0.0000041	$0.009504 ₿0.0000038	$47.49K ₿0.68	$1.1M ₿127.12	$529.86K ₿61.34
4418	Hermes Protocol HERMES	$0.002545 ₿0.00000057	0.78	$529.71K ₿62.68	$0.002571 ₿0.00000058	$0.002468 ₿0.00000056	$80.64 ₿1.27	$1.37M ₿68.26	$529.71K ₿62.68
4419	Spore SPORE	$0.0005296	4.87	$513.6K	$0.0005355	$0.0004919	$901.66K	$513.6K	$513.6K
4420	Spain National Fan Token SNFT	$0.0231 ₿0.0000022	1.13	$529.19K ₿50.91	$0.0231 ₿0.0000022	$0.02174 ₿0.0000017	$60.33K ₿1.46	$529.19K ₿50.91	$529.19K ₿50.91
4421	Metaverser MTVT	$0.0009051 ₿0.000000075	3.90	$527.79K ₿19.87	$0.008178 ₿0.000000076	$0.007669 ₿0.000000071	$1.28 ₿4.23	$1.78M ₿148.37	$527.79K ₿19.87
4422	Horizon Protocol HZN	$0.002685 ₿0.00000074	13.75	$527.33K ₿118.52	$0.002707 ₿0.00000075	$0.002324 ₿0.00000072	$7.14K ₿0.93	$688.12K ₿179.29	$527.33K ₿118.52
4423	SUI Desci Agents DESCI	$0.0008432	4.58	$526.27K	$0.0008667	$0.0008027	$284.36K	$843.58K	$526.27K
4424	Kick KICK	$0.00433 ₿0.00000034	-1.07	$526.06K ₿41.65	$0.03815 ₿0.00000035	$0.0356 ₿0.00000033	$2.8 ₿2.98	$526.06K ₿41.65	$526.06K ₿41.65
4425	QubeCV AI QCV	$0.0005843	0.88	$526.22K	$0.0005925	$0.0005644	$10.27K	$584.69K	$526.22K
4426	Whale Ecosystem WHALE	$0.02502	-2.66	$525.57K	$0.02588	$0.02486	$869.15	$525.57K	$525.57K
4427	NikolAI NIKO	$0.0005251	0.62	$524.82K	$0.0007857	$0.0004976	$63.61K	$524.82K	$524.82K
4428	SHARPEI SHAR	$0.0005832	3.15	$524.9K	$0.0005861	$0.0005644	$5.08	$524.9K	$524.9K
4429	farthouse FARTHOUSE	$0.0005251	18.02	$546.67K	$0.0007441	$0.0004137	$3.22M	$546.67K	$546.67K
4430	Stoopid Cats STOCAT	$0.0007191	0.14	$524.95K	$0.0007211	$0.0007137	$197.79K	$1.07M	$524.95K
4431	EQIFi EQX	$0.001044 ₿0.00000012	-3.30	$522.12K ₿45.17	$0.001082 ₿0.00000013	$0.001013 ₿0.00000012	$90.73K ₿3.79	$522.12K ₿64.34	$522.12K ₿45.17
4432	autism AUTISM	$0.0005499	14.16	$521.86K	$0.0005676	$0.0004726	$71.38K	$521.86K	$521.86K
4433	XOXNO Staked EGLD XEGLD	$13.46	0.01*	$521.62K	$13.7	$13.22	$1.16K	$521.62K	$521.62K
4434	Pentagon Chain PC	$18.36	-1.25	$522.05K	$18.75	$18.13	$1.44K	$18.37M	$522.05K
4435	DEEPSPACE DPS	$0.005853 ₿0.00000088	-0.06	$521.38K ₿50.69	$0.005865 ₿0.00000090	$0.005821 ₿0.00000087	$32.2 ₿0.11	$592.15K ₿79.12	$521.38K ₿50.69
4436	Velar VELAR	$0.004009 ₿0.0000038	-6.30	$521.22K ₿228.35	$0.004383 ₿0.0000042	$0.003937 ₿0.0000036	$256.84K ₿27.69	$4.01M ₿3.87K	$521.22K ₿228.35
4437	Meowcoin MEWC	$0.00007116 ₿0.0000000041	1.11	$523.14K ₿17.3	$0.00007163 ₿0.0000000046	$0.00006768 ₿0.0000000040	$7.05K ₿0.13	$523.14K ₿17.3	$523.14K ₿17.3
4438	Croak $CROAK	$0.0002587	-0.07	$521.39K	$0.0002686	$0.0002525	$1.29K	$521.39K	$521.39K
4439	Sugar Boy SUGAR	$0.0005211	-0.19	$522.12K	$0.0005241	$0.0005211	$57.89K	$522.12K	$522.12K
4440	VIDT DAO VIDT	$0.0005937 ₿0.00000068	1.01	$521.39K ₿528.77	$0.0006153 ₿0.00000072	$0.0005811 ₿0.00000068	$144.55K ₿44.3	$592.65K ₿686.7	$521.39K ₿528.77
4441	ASYM ASYM	$0.000523	6.88	$523.82K	$0.0005253	$0.0004868	$2K	$523.82K	$523.82K
4442	Hyperstable PEG	$0.01828	-1.90	$519.94K	$0.01872	$0.01793	$2.35K	$9.15M	$519.94K
4443	CHEXBACCA CHEXBACCA	$0.0005185	2.00	$520.42K	$0.000525	$0.0004968	$919.03	$520.42K	$520.42K
4444	Nest Elixir Vault NELIXIR	$1.02	0.01	$519.51K	$1.02	$1.02	$0	$519.51K	$519.51K
4445	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008837 ₿0.0000000082	$0.0007831 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4446	Arcade ARC	$0.005786	-1.70	$519.3K	$0.00595	$0.00577	$807.8	$4.62M	$519.3K
4447	Solidly SOLID	$0.04167 ₿0.0000078	-0.56	$518.6K ₿65.85	$0.04213 ₿0.0000081	$0.041 ₿0.0000077	$34.43 ₿0.12	$3.73M ₿654.9	$518.6K ₿65.85
4448	Spore SPORE	$0.000000000017 ₿0.00000000000000056	29.29	$518.68K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$2.41K ₿0.01	$518.68K ₿17.8	$518.68K ₿17.8
4449	Netswap NETT	$0.04712 ₿0.0000081	-1.14	$517.93K ₿73.81	$0.04792 ₿0.0000084	$0.04698 ₿0.0000078	$81.79K ₿6.45	$517.93K ₿73.82	$517.93K ₿73.81
4450	Niza Global NIZA	$0.00006736 ₿0.00000014	1.11	$518.12K ₿808.95	$0.00006739 ₿0.00000016	$0.00006511 ₿0.00000013	$504.03K ₿5.7	$518.12K ₿1.14K	$518.12K ₿808.95
4451	Avarik Saga AVRK	$0.00274	0.60	$517.03K	$0.002745	$0.002721	$17.86	$1.37M	$517.03K
4452	Transhuman Coin THC	$0.00007501 ₿0.0000000018	-0.32	$516.57K ₿0	$0.00007566 ₿0.0000000018	$0.00007344 ₿0.0000000017	$53.79 ₿0	$516.57K ₿12.65	$516.57K ₿0
4453	OmniCat OMNI	$0.00001234 ₿0.0000000080	-0.75	$514.87K ₿335.89	$0.00001251 ₿0.0000000084	$0.00001087 ₿0.0000000079	$42.68K ₿43.4	$561.51K ₿366.32	$514.87K ₿335.89
4454	BEAMCAT BCAT	$0.000000001246 ₿0.00000000000011	-4.97	$515.69K ₿0	$0.000000001345 ₿0.00000000000011	$0.000000001244 ₿0.00000000000010	$387.22 ₿0.15	$515.69K ₿48.13	$515.69K ₿0
4455	Neiro NEIRO	$0.0005203	1.52	$540.43K	$0.000547	$0.000511	$318.18K	$540.43K	$540.43K
4456	OG SMINEM OGSM	$0.000000005151 ₿0.00000000000019	4.98	$515.36K ₿0	$0.000000005165 ₿0.00000000000030	$0.000000004861 ₿0.00000000000019	$414.15 ₿0.88	$515.36K ₿19.22	$515.36K ₿0
4457	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.18	$510.18K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$356.75K ₿18.84	$716.02K ₿76.42	$510.18K ₿54.45
4458	BlackCoin BLACKCOIN	$0.0005108	68.35	$501.6K	$0.0007771	$0.0003034	$847.36K	$501.6K	$501.6K
4459	21Million 21M	$0.02983	-0.77	$517.03K	$0.03019	$0.02946	$5.33K	$542.09K	$517.03K
4460	Fight to MAGA FIGHT	$0.0005285	0.29	$515.96K	$0.0005536	$0.0005033	$243.05K	$515.96K	$515.96K
4461	ARTFI ARTFI	$0.003931	-5.59	$510.79K	$0.004175	$0.003933	$93.24K	$3.92M	$510.79K
4462	Snibbu SNIBBU	$0.00122 ₿0.00000019	-15.49	$513.46K ₿0	$0.001448 ₿0.00000021	$0.001187 ₿0.00000017	$6.45K ₿1.89	$513.46K ₿83.18	$513.46K ₿0
4463	Ariva ARV	$0.000007079 ₿0.00000000063	-1.63	$513.36K ₿46.11	$0.00000723 ₿0.00000000063	$0.000006589 ₿0.00000000057	$454.31 ₿10.33	$662.57K ₿59.51	$513.36K ₿46.11
4464	Spacemesh $SMH	$0.007187 ₿0.000048	0.25	$516.5K ₿0	$0.007355 ₿0.000050	$0.007026 ₿0.000046	$132.73K ₿10.88	$516.5K	$516.5K ₿0
4465	WHISP WHISP	$0.0005144	-3.24	$515.57K	$0.0005329	$0.0004555	$528.19K	$515.57K	$515.57K
4466	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$512.84K ₿59.84	$0.01495 ₿0.00000013	$0.01441 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$512.84K ₿59.84
4467	Deri Protocol DERI	$0.003905 ₿0.00000026	-0.42	$512.33K ₿34.52	$0.003923 ₿0.00000027	$0.003867 ₿0.00000025	$79.08K ₿0.37	$1.91M ₿127.37	$512.33K ₿34.52
4468	DefiPlaza DFP2	$0.007708 ₿0.00000094	-3.10	$512.33K ₿63.04	$0.008021 ₿0.00000097	$0.007426 ₿0.00000093	$149.26 ₿0.39	$512.33K ₿63.28	$512.33K ₿63.04
4469	Cheems CHEEMS	$0.0002096 ₿0.000000077	-0.54	$512.13K ₿189.6	$0.0002183 ₿0.000000083	$0.0002087 ₿0.000000058	$1.68K ₿10.09	$581.83K ₿215.41	$512.13K ₿189.6
4470	Fluminense FC Fan Token FLU	$0.7765 ₿0.000062	1.81	$511.77K ₿0	$0.7769 ₿0.000063	$0.7627 ₿0.000059	$243.45 ₿0	$7.77M ₿622.65	$511.77K ₿0
4471	NullTrace NULL	$0.0005112	45.88	$515.94K	$0.0005159	$0.0003483	$26.68K	$515.94K	$515.94K
4472	FUEGO FUEGO	$0.006469	-1.62	$511.24K	$0.006575	$0.006381	$4.96K	$511.24K	$511.24K
4473	LIMITLESS LIMITLESS	$0.0005134	4.86	$514.22K	$0.0005156	$0.0004862	$130.99	$514.22K	$514.22K
4474	ProductClank $PRO	$0.00000511	-2.74	$510.96K	$0.000005329	$0.000004969	$3.49K	$510.96K	$510.96K
4475	r/snoofi R/SNOOFI	$0.0005127	5.94	$510.65K	$0.0005179	$0.000469	$6.23K	$510.65K	$510.65K
4476	FARCANA FAR	$0.0004093 ₿0.0000017	-2.69	$509.39K ₿607.69	$0.00049 ₿0.0000017	$0.000405 ₿0.0000016	$1.38M ₿82.46	$2.05M ₿8.95K	$509.39K ₿607.69
4477	Pepe KRC20 $PEPE	$0.00001773	10.87	$509.25K	$0.00001775	$0.00001599	$2	$509.25K	$509.25K
4478	Egypt Cat SPHYNX	$0.0005088	0	$508.86K	$0	$0	$1.58	$508.86K	$508.86K
4479	EnviDa EDAT	$0.04772 ₿0.00000087	0.76	$517.86K ₿0	$0.04996 ₿0.00000087	$0.04603 ₿0.00000084	$87.4K ₿2.34	$2.22M ₿174.35	$517.86K ₿0
4480	LMGroupToken LMGX	$6.25	3.80	$507.22K	$6.39	$6.02	$4.55M	$623.49M	$507.22K
4481	Veloce VEXT	$0.001701 ₿0.0000012	-7.97	$508.71K ₿144.16	$0.001915 ₿0.0000012	$0.00155 ₿0.0000011	$69.02K ₿15.27	$510.5K ₿185.81	$508.71K ₿144.16
4482	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4483	Nominex NMX	$0.002723 ₿0.00000015	0.44	$508.66K ₿19.23	$0.002741 ₿0.00000015	$0.002706 ₿0.00000014	$58.27 ₿0.04	$508.66K ₿19.23	$508.66K ₿19.23
4484	UniLayer LAYER	$0.01716 ₿0.0000016	-0.37	$508.97K ₿43.12	$0.01761 ₿0.0000018	$0.01699 ₿0.0000016	$58.21K ₿6.82	$687.36K ₿65.65	$508.97K ₿43.12
4485	Tidex Token TDX	$0.05079 ₿0.00000043	-0.63	$508.25K ₿4.37	$0.05153 ₿0.00000048	$0.0504 ₿0.000000073	$4.88 ₿0.78	$5.08M ₿43.69	$508.25K ₿4.37
4486	Alpha ALPHA	$0.0006398	-11.04	$511.12K	$0.0007237	$0.0006068	$12.39K	$511.12K	$511.12K
4487	Splash Token SPLASH	$0.0005482	0.79	$507.16K	$0.0005499	$0.000541	$1.35	$548.28K	$507.16K
4488	iiii lovvvv youuuu ILY	$0.0005222	-6.40	$504.13K	$0.0005796	$0.0005161	$16.39K	$504.13K	$504.13K
4489	tooker kurlson TOOKER	$0.0005213 ₿0.00000032	0.60	$507.03K ₿0	$0.0005222 ₿0.00000048	$0.000515 ₿0.00000031	$161.97K ₿32.13	$507.03K ₿349.35	$507.03K ₿0
4490	Divvy.bet DVY	$0.00144	-0.01	$506.14K	$0.001463	$0.00144	$85.26	$1.44M	$506.14K
4491	ZMINE ZMN	$0.01234 ₿0.00000018	-0.19	$505.94K ₿109.7	$0.01244 ₿0.00000018	$0.0123 ₿0.00000017	$1.54K ₿0.01	$505.94K ₿20.96	$505.94K ₿109.7
4492	Uniswap Protocol UNI	$0.0005056 ₿0.00022	-1.05	$505.68K ₿5.54K	$0.0005237 ₿0.	$0.0004902 ₿0.	$4.92K ₿0	$505.68K	$505.68K ₿5.54K
4493	Biometric Financial BIOFI	$0.0001232 ₿0.000000022	-5.54	$504.13K ₿69.64	$0.0001323 ₿0.000000024	$0.0001217 ₿0.000000022	$6.21K ₿1.03	$1.23M ₿225	$504.13K ₿69.64
4494	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.12	$505.08K	$1.01	$1	$16.7	$505.08K	$505.08K
4495	Cults CULTS	$0.0005027	-9.65	$502.77K	$0.0005692	$0.0004626	$5.72K	$502.77K	$502.77K
4496	ritestream RITE	$0.002772 ₿0.00000069	-0.02	$504.49K ₿126.4	$0.002782 ₿0.00000072	$0.002756 ₿0.00000063	$194.51K ₿13.47	$2.77M ₿695.09	$504.49K ₿126.4
4497	X2Y2 X2Y2	$0.001335 ₿0.00000018	-0.77	$504.23K ₿70.14	$0.001354 ₿0.00000018	$0.001318 ₿0.00000018	$50.03K ₿6.86	$1.34M ₿110.53	$504.23K ₿70.14
4498	MEME (Ordinals) MEME	$5.05 ₿0.00091	17.78	$506.43K ₿91.82	$8.69 ₿0.0010	$4.19 ₿0.00067	$49.76K ₿20.22	$506.43K ₿91.82	$506.43K ₿91.82
4499	XO Protocol XOXO	$0.001742	-0.21	$503.3K	$0.001747	$0.00174	$414.95K	$3.49M	$503.3K
4499	PokPok Golden Egg PEGG	$0.07026	3.96	$504.45K	$0.07156	$0.06456	$11.4K	$744.33K	$504.45K
4500	Thank You Abstract God TYAG	$0.0005075	0.25	$503.12K	$0.0005138	$0.0004993	$820.24	$503.12K	$503.12K
4501	HatchyPocket HATCHY	$0.0005037 ₿0.000000028	1.24	$504.02K ₿0	$0.0005078 ₿0.000000029	$0.0004898 ₿0.000000027	$382.22 ₿0.01	$504.02K ₿11.34	$504.02K ₿0
4503	필라 PLR	$0.00194 ₿0.000000076	-18.17	$503.19K ₿19.91	$0.002596 ₿0.000000084	$0.00194 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.19K ₿19.91
4504	Atua AI TUA	$0.0001008	-1.28	$503.12K	$0.0001042	$0.00009736	$21.14K	$503.12K	$503.12K
4505	EquityPay EQPAY	$0.03894 ₿0.00000072	3.10	$502.92K ₿8.53	$0.04135 ₿0.00000081	$0.03706 ₿0.00000069	$16.08K ₿0.07	$503.17K ₿13.1	$502.92K ₿8.53
4506	Agents AI AGENT	$0.0005018	3.32	$502.09K	$0.0005028	$0.0004773	$485.15	$502.09K	$502.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}