Página de Resultados 45 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 45

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Gold Token GLDT	$1.12	1.15	$787.14K	$1.13	$1.09	$16.24K	$787.14K	$787.14K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Orcfax FACT	$0.004468 ₿0.00000031	4.74	$787.14K ₿55.77	$0.004469 ₿0.00000033	$0.004266 ₿0.00000031	$1.39K ₿0.14	$4.47M ₿316.58	$787.14K ₿55.77
4000	NutCoin NUT	$0.00000003775	-3.13	$794.59K	$0.00000003898	$0.00000003665	$239.76K	$794.59K	$794.59K
4001	REGENT REGENT	$0.0008025	-0.27	$786.42K	$0.0008168	$0.0007739	$9.18K	$786.42K	$786.42K
4002	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.07	$785.51K	$1.19	$1.16	$169.79K	$785.51K	$785.51K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Wombat Exchange WOM	$0.003091 ₿0.00000060	1.51	$785.48K ₿89.74	$0.003114 ₿0.00000063	$0.002982 ₿0.00000059	$7.75K ₿0.98	$3.09M ₿604.58	$785.48K ₿89.74
4004	Moxie MOXIE	$0.0001408	4.51	$784.92K	$0.0001449	$0.0001344	$50.55K	$1.39M	$784.92K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Libra LIBRA	$0.0007822	48.46	$784.36K	$0.0007844	$0.0005208	$19.6K	$784.36K	$784.36K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
4007	Ace Data Cloud $ACE	$0.0008238	-3.55	$783.11K	$0.0009172	$0.0007905	$105.76K	$824.41K	$783.11K
4008	Feenix FEENIX	$0.0009752	3.93	$780.19K	$0.0009917	$0.0009383	$12.2K	$780.19K	$780.19K
4009	Cigarette Token CIG	$0.000347 ₿0.0000000071	0.64	$778.55K ₿0	$0.0003489	$0.0003448	$16.63 ₿0.04	$778.55K ₿15.96	$778.55K ₿0
4010	YieldBricks YBR	$0.003092	-0.19	$777.19K	$0.003723	$0.002896	$38.9K	$2.56M	$777.19K
4011	Astrovault AXV	$0.00888 ₿0.0000023	1.67	$777.16K ₿40.09	$0.008948 ₿0.0000023	$0.008735 ₿0.0000022	$3.5K ₿0.77	$1.96M ₿495.34	$777.16K ₿40.09
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	Dimes DIME	$0.00000777	7.80	$776.43K	$0.00000776	$0.000007199	$1.04K	$776.43K	$776.43K
4013	Terraport TERRA	$0.003712 ₿0.00000028	-5.69	$775.99K ₿0	$0.003976 ₿0.00000030	$0.003702 ₿0.00000027	$138.6K ₿0.53	$2.38M ₿218	$775.99K ₿0
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	Hop Protocol HOP	$0.01032 ₿0.00000079	2.09	$775.93K ₿59.98	$0.01056 ₿0.00000080	$0.01001 ₿0.00000076	$15.3K ₿1.58	$10.32M ₿797.38	$775.93K ₿59.98
4015	Plaza BondETH BONDETH	$97.7	0.05	$775.15K	$97.76	$97.01	$3.63K	$774.73K	$775.15K
4016	you can now buy HAPPINESS	$0.0007742	27.35	$774.22K	$0.001118	$0.0005046	$653.38K	$774.22K	$774.22K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	BLEND BLEND	$0.007779	-15.73	$774.09K	$0.009232	$0.00778	$113.87	$16.33M	$774.09K
4018	USDFI USDFI	$0.7728 ₿0.000010	2.47	$772.16K ₿0	$0.7756 ₿0.000010	$0.7533 ₿0.0000090	$2.92K ₿0.08	$772.16K	$772.16K ₿0
4019	Flat Earth FLAT	$0.001023	10.45	$772.09K	$0.001026	$0.0009196	$3.23K	$772.09K	$772.09K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	HotKeySwap HOTKEY	$0.00809 ₿0.0000024	1.83	$768.79K ₿0	$0.008289 ₿0.0000027	$0.007907 ₿0.0000018	$3.74K ₿2.54	$768.79K ₿245.73	$768.79K ₿0
4021	Coinshift USDC CSUSDC	$1.02	0.02	$767.09K	$1.02	$1.02	$0	$767.09K	$767.09K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09819 ₿0.00000088	$0.09708 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.0000535 ₿0.00000000047	$0.00004145 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	GMBase GMB	$0.0009193	2.82	$766.69K	$0.0009613	$0.0008907	$1.89K	$877.05K	$766.69K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4023	Ariva ARV	$0.00001055 ₿0.00000000063	0.56	$765.1K ₿46.11	$0.00001109 ₿0.00000000063	$0.00001009 ₿0.00000000057	$44.71K ₿10.33	$987.46K ₿59.51	$765.1K ₿46.11
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	717ai by Virtuals WIRE	$0.0008077	-5.22	$765.13K	$0.0008648	$0.0007552	$10.99K	$778.65K	$765.13K
4025	Infinity 8	$0.008629	18.19	$764.28K	$0.00874	$0.007141	$33.63K	$764.28K	$764.28K
4026	ScarQuest SCAR	$0.0002682 ₿0.000000045	1.19	$764.2K ₿107.8	$0.0002682 ₿0.000000049	$0.0002643 ₿0.000000044	$154.87 ₿2.96	$2.67M ₿451.66	$764.2K ₿107.8
4027	Game Meteor Coin GMTO	$0.0001632	-5.57	$764.16K	$0.0001728	$0.0001632	$15.09K	$16.21M	$764.16K
4028	SENSUS SENSUS	$0.0008083	1.69	$763.02K	$0.0008428	$0.0007307	$95.04K	$763.02K	$763.02K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Wombat WOMBAT	$0.0002378 ₿0.000000038	3.70	$762.37K ₿123.69	$0.0002496 ₿0.000000042	$0.0002167 ₿0.000000037	$4.3K ₿3.17	$2.38M ₿385.98	$762.37K ₿123.69
4030	Karlsen KLS	$0.0003842 ₿0.00000016	4.93	$761.62K ₿95.23	$0.0004046 ₿0.00000016	$0.0003517 ₿0.00000015	$463.33 ₿2.05	$778.34K ₿111.63	$761.62K ₿95.23
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002392 ₿0.000000021	$0.002272 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002305 ₿0.0000000020	$0.0002182 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	SUI Desci Agents DESCI	$0.00122	-0.99	$761.52K	$0.00127	$0.001203	$180.12K	$1.22M	$761.52K
4032	Tradiecoin TRADIECOIN	$0.0007805	11.98	$761.51K	$0.0007791	$0.000697	$47.37K	$761.51K	$761.51K
4033	Teleport System Token TST	$0.002639	7.14	$761.51K	$0.002779	$0.002424	$291.91K	$2.64M	$761.51K
4034	BAI Stablecoin BAI	$1.01 ₿0.000014	0.79	$761.21K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$3.51K ₿0.92	$761.21K ₿18.58	$761.21K ₿18.58
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Kromatika KROM	$0.009228 ₿0.00000046	3.23	$759.79K ₿38	$0.009249 ₿0.00000047	$0.008805 ₿0.00000046	$2.34K ₿0.4	$923.18K ₿46.17	$759.79K ₿38
4036	Metaverser MTVT	$0.001302 ₿0.000000075	-0.59	$759.36K ₿19.87	$0.001314 ₿0.000000076	$0.001287 ₿0.000000071	$274.39 ₿4.23	$2.57M ₿148.37	$759.36K ₿19.87
4037	Spacebucks SBX	$0.0007588	3.02	$758.83K	$0.0008462	$0.0007365	$2.59K	$758.83K	$758.83K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.65 ₿0.000014	$1.57 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	CATBAT CATBAT	$0.0008358	-7.04	$757.08K	$0.0009125	$0.0008261	$5.36K	$777.87K	$757.08K
4039	GOUT GOUT	$0.00000511	0.21	$786.25K	$0.00000539	$0.000004899	$37.62K	$786.25K	$786.25K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Synthesizer Dog SYNDOG	$0.0007867	-13.42	$754.68K	$0.0009088	$0.0006642	$24.42K	$754.68K	$754.68K
4041	Integritee TEER	$0.1896 ₿0.000010	14.11	$754.74K ₿40.71	$0.1898 ₿0.000010	$0.1662 ₿0.000010	$77.4K ₿0.54	$1.9M ₿102.34	$754.74K ₿40.71
4042	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4043	Rangers Protocol Gas RPG	$0.081 ₿0.000027	1.62	$753.81K ₿258.95	$0.08289 ₿0.000028	$0.07969 ₿0.000026	$127.17 ₿2.65	$1.7M ₿584.34	$753.81K ₿258.95
4044	Bitcicoin BITCI	$0.00008893 ₿0.000000021	-2.02	$751.9K ₿180.13	$0.0001623 ₿0.000000021	$0.0000877 ₿0.000000020	$302.8K ₿10.14	$1.85M ₿443.55	$751.9K ₿180.13
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	1.16	$751.13K ₿0	$1.01 ₿0.000013	$0.9919 ₿0.000012	$3.85K ₿0	$751.13K	$751.13K ₿0
4046	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Guanciale by Virtuals GUAN	$0.0007576	-2.55	$749.57K	$0.0007913	$0.0007538	$134.15K	$749.57K	$749.57K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Y8U Y8U	$0.002556	-7.10	$749.45K	$0.002784	$0.002526	$58.81K	$749.45K	$749.45K
4049	AicroStrategy AISTR	$0.0005638	87.69	$749.19K	$0.000707	$0.0002872	$47.52K	$749.19K	$749.19K
4050	Ertha ERTHA	$0.0006167 ₿0.000000040	3.24	$747.4K ₿49.09	$0.0006271 ₿0.000000043	$0.0005901 ₿0.000000038	$2.78M ₿6.47	$1.23M ₿81	$747.4K ₿49.09
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	Shitzu SHITZU	$0.002434 ₿0.000000018	6.75	$745.47K ₿0	$0.002434 ₿0.000000021	$0.002276 ₿0.000000018	$6.5K ₿0.06	$745.47K ₿10.59	$745.47K ₿0
4052	FlashWash FLSH	$0.0009778	0	$743.98K	$0	$0	$1.53	$743.98K	$743.98K
4053	STEPN Green Satoshi Token on BSC GST-BSC	$0.003507 ₿0.00000025	0.83	$743.93K ₿46.39	$0.003551 ₿0.00000028	$0.003384 ₿0.00000024	$28.51K ₿0.33	$743.93K ₿46.39	$743.93K ₿46.39
4054	NUSA NUSA	$8.18 ₿0.00016	0.94	$743.23K ₿13.46	$8.21 ₿0.00017	$7.93 ₿0.00015	$3.53K ₿0	$924.96K ₿17.56	$743.23K ₿13.46
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	tooker kurlson TOOKER	$0.0007645 ₿0.00000032	19.66	$742.27K ₿0	$0.0008134 ₿0.00000048	$0.0006351 ₿0.00000031	$98.62K ₿32.13	$742.27K ₿349.35	$742.27K ₿0
4056	Vesta Finance VSTA	$0.03304 ₿0.0000080	-0.10	$741.65K ₿180.21	$0.03323 ₿0.0000082	$0.03259 ₿0.0000077	$4.2 ₿0.21	$3.3M ₿803.49	$741.65K ₿180.21
4057	RETSBA RETSBA	$0.0009058	8.37	$740.91K	$0.001021	$0.0008285	$38.44K	$769.47K	$740.91K
4058	Keke KEKE	$0.000001069	2.06	$740.35K	$0.00000114	$0.00000101	$8.72K	$740.35K	$740.35K
4059	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$818.02K	$740.11K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003344 ₿0.000000029	$0.002778 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4060	Briun Armstrung BRIUN	$0.0009607 ₿0.00000016	7.96	$739.27K ₿0	$0.0009626 ₿0.00000023	$0.0008808 ₿0.00000015	$2.71K ₿12.5	$739.27K ₿170.95	$739.27K ₿0
4061	sEUR SEUR	$0.7424 ₿0.000015	1.93	$738.76K ₿15.37	$0.7393 ₿0.000015	$0.721 ₿0.000015	$2.08K ₿0.09	$738.76K ₿15.37	$738.76K ₿15.37
4062	DeFrogs DEFROGS	$73.83 ₿0.0066	5.43	$738.32K ₿66.57	$74.54 ₿0.0073	$70 ₿0.0063	$588.81 ₿27.39	$738.32K ₿66.57	$738.32K ₿66.57
4063	Kira the Injective Cat KIRA	$0.00001068 ₿0.0000000012	3.94	$737.94K ₿86.37	$0.00001057 ₿0.0000000013	$0.00000876 ₿0.0000000012	$477 ₿1.07	$737.94K ₿86.37	$737.94K ₿86.37
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4064	ZooKeeper ZOO	$0.001568 ₿0.000000083	4.49	$737.41K ₿38.82	$0.00159 ₿0.000000084	$0.001499 ₿0.000000078	$1.05K ₿0.53	$761.06K ₿40.07	$737.41K ₿38.82
4065	Purple PURPLE	$0.0007418	4.18	$737.36K	$0.0007418	$0.000707	$948.69	$737.36K	$737.36K
4066	pee pee poo poo PPPP	$0.0007299	263.86	$734.95K	$0.001059	$0.0001847	$657.68K	$734.95K	$734.95K
4067	Enjinstarter EJS	$0.0001775 ₿0.00000012	4.41	$737.94K ₿478.75	$0.0001786 ₿0.00000012	$0.0001625 ₿0.00000011	$664.91 ₿5	$880.16K ₿593.39	$737.94K ₿478.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}