Página de Resultados 45 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 45

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4405	NobleBlocks NOBL	$0.0009136	-7.63	$548.01K	$0.001005	$0.0008995	$6.1K	$913.48K	$548.01K
4406	Teleport System Token TST	$0.001873	0.73	$546.22K	$0.001892	$0.001856	$474.74K	$1.86M	$546.22K
4407	Tetsuo Coin TETSUO	$0.0005519	8.95	$545.34K	$0.0006122	$0.0005008	$121.32K	$545.34K	$545.34K
4408	Success Kid SKID	$0.006061 ₿0.0000011	2.67	$538.8K ₿0	$0.006154 ₿0.0000012	$0.005867 ₿0.00000093	$316.86K ₿4.71	$538.8K ₿99.63	$538.8K ₿0
4409	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01*	$545.73K	$1	$1	$66.23	$545.73K	$545.73K
4410	Polkadex PDEX	$0.07379 ₿0.000011	5.03	$550.5K ₿84.81	$0.0804 ₿0.000011	$0.06799 ₿0.000010	$112.37K ₿2.84	$550.5K ₿84.81	$550.5K ₿84.81
4411	Alpha ALPHA	$0.0006867	-0.32	$542.83K	$0.0007238	$0.0006801	$5.69K	$542.83K	$542.83K
4412	Egypt Cat SPHYNX	$0.0005453	0	$545.34K	$0	$0	$249.14	$545.34K	$545.34K
4413	Pepe KRC20 $PEPE	$0.00001898	0	$545.13K	$0	$0	$3	$545.13K	$545.13K
4414	pee pee poo poo PPPP	$0.0005659	7.44	$565.98K	$0.0006109	$0.0005241	$174.6K	$565.98K	$565.98K
4415	IXO IXO	$0.006271 ₿0.0000010	-0.51	$542.93K ₿92.93	$0.006367 ₿0.0000011	$0.00624 ₿0.00000098	$0.52 ₿0.07	$791.27K ₿135.43	$542.93K ₿92.93
4416	opTrade AI OPTR	$0.6336	-7.29	$545.29K	$0.7315	$0.6302	$8.74K	$633.7K	$545.29K
4417	Maza MZC	$0.0002374 ₿0.000000027	0.01*	$544.63K ₿62.47	$0.0002374 ₿0.000000029	$0.0002374 ₿0.000000019	$5.28 ₿0	$574.41K ₿67.13	$544.63K ₿62.47
4418	supercycle(real) SUPERCYCLE	$0.0005494	-2.81	$545.38K	$0.0005869	$0.0005468	$8.47K	$545.38K	$545.38K
4419	Navigate NVG8	$0.006672	-8.49	$541.12K	$0.007299	$0.00661	$94.26K	$6.67M	$541.12K
4420	Dogami DOGA	$0.0007092 ₿0.00000021	1.50	$547.54K ₿108.26	$0.0007182 ₿0.00000022	$0.0006743 ₿0.00000020	$94.64K ₿0.51	$621.66K ₿212.92	$547.54K ₿108.26
4421	GMBase GMB	$0.0006514	-5.47	$541.51K	$0.000703	$0.0006488	$1.45K	$621.42K	$541.51K
4422	CatGPT CATGPT	$0.000112	1.28	$541.17K	$0.0001128	$0.0001106	$73.11K	$541.17K	$541.17K
4423	Twin Protocol TWIN	$0.002053	0.86	$539.85K	$0.002093	$0.001797	$45.31K	$2.05M	$539.85K
4424	Vapor VAPOR	$0.0005398	-17.43	$540.95K	$0.0006539	$0.0005148	$581.77	$540.95K	$540.95K
4425	ARTFI ARTFI	$0.004146	-1.23	$540.27K	$0.004298	$0.004092	$117.3K	$4.14M	$540.27K
4426	Angola AGLA	$0.001082 ₿0.00000035	-0.38	$540.88K ₿176.95	$0.001089 ₿0.00000039	$0.001082 ₿0.00000034	$363.35K ₿8.38	$3.25M ₿1.06K	$540.88K ₿176.95
4427	Spain National Fan Token SNFT	$0.02362 ₿0.0000022	-0.93	$541.04K ₿50.91	$0.02412 ₿0.0000022	$0.02353 ₿0.0000017	$60.43K ₿1.46	$541.04K ₿50.91	$541.04K ₿50.91
4428	Big Tony TONY	$0.000005409	-0.05	$540.51K	$0.000005579	$0.000005399	$383.67	$540.51K	$540.51K
4429	Inferium IFR	$0.01843	-1.87	$539.23K	$0.01885	$0.01833	$182.08K	$4.61M	$539.23K
4430	Deep Whales AI DEEPAI	$0.005404	7.67	$540.36K	$0.005658	$0.005014	$1.94K	$540.36K	$540.36K
4431	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9989	0.05	$539.14K	$1	$0.9984	$197.97	$539.14K	$539.14K
4432	tooker kurlson TOOKER	$0.0005534 ₿0.00000032	0.78	$537.33K ₿0	$0.0005559 ₿0.00000048	$0.0005469 ₿0.00000031	$152.56K ₿32.13	$537.33K ₿349.35	$537.33K ₿0
4433	ASYM ASYM	$0.000538	0.40	$540.14K	$0.0005487	$0.0005357	$338.16	$540.14K	$540.14K
4434	TrenchBuddy TRENCH	$0.000558	-12.97	$534.26K	$0.0006539	$0.0005536	$9.02K	$553.79K	$534.26K
4435	SAIKO•HAMSTER $SAIKO	$0.02565	0.37	$538.65K	$0.02565	$0.02555	$30.99	$538.65K	$538.65K
4436	SolARBa SOLARBA	$1.69	-0.14	$537.63K	$1.72	$1.67	$36.88	$537.63K	$537.63K
4437	Pentagon Chain PC	$18.91	4.16	$537.74K	$19.33	$18.15	$3.84K	$18.92M	$537.74K
4438	monkeyhaircut MONK	$0.00054 ₿0.00000011	-5.69	$536.16K ₿0	$0.0005737 ₿0.00000012	$0.0005379 ₿0.00000010	$57.46K ₿1.98	$536.16K ₿112.03	$536.16K ₿0
4439	Sato The Dog SATO	$0.00000125	-0.72	$525.2K	$0.000001399	$0.00000114	$50.29K	$525.2K	$525.2K
4440	Welshare Health Token WEL	$0.002188	-18.02	$537.92K	$0.002736	$0.002177	$41.08K	$5.47M	$537.92K
4441	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.94K ₿7.31	$0.01188 ₿0.00000011	$0.01188 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.94K ₿7.31
4442	Ordiswap ORDS	$0.0007542 ₿0.0000023	0.18	$533.93K ₿1.42K	$0.0007697 ₿0.0000026	$0.0007403 ₿0.0000023	$356.38K ₿149	$753.39K ₿2.4K	$533.93K ₿1.42K
4443	Virgo VIRGO	$0.0005379	-5.01	$536.08K	$0.0005716	$0.0005298	$2.08K	$536.08K	$536.08K
4444	Blueberry BLB	$0.002359	-7.60	$535.94K	$0.002596	$0.002288	$2.53K	$2.36M	$535.94K
4445	QubeCV AI QCV	$0.000595	0.85	$535.36K	$0.0006127	$0.0005892	$12.58K	$594.84K	$535.36K
4446	Meowcoin MEWC	$0.00007148 ₿0.0000000041	3.51	$529.16K ₿17.3	$0.00007372 ₿0.0000000046	$0.00006407 ₿0.0000000040	$7.11K ₿0.13	$529.18K ₿17.3	$529.16K ₿17.3
4447	Wagerr WGR	$0.002049 ₿0.000000047	0.51	$534.03K ₿12.44	$0.002053 ₿0.000000047	$0.002038 ₿0.000000046	$2.3 ₿0	$0	$534.03K ₿12.44
4448	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	0.43	$534.03K ₿83.14	$0.0005899 ₿0.000000094	$0.0005846 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4449	UBIX Network UBX	$0.00000313 ₿0.00000000034	-17.95	$538.85K ₿0	$0.000004019 ₿0.00000000038	$0.00000274 ₿0.00000000033	$182.37K ₿3.14	$598.09K ₿0.35	$538.85K ₿0
4450	Kick KICK	$0.00434 ₿0.00000034	0.70	$527.22K ₿41.65	$0.00445 ₿0.00000035	$0.00428 ₿0.00000033	$25.82K ₿2.98	$527.22K ₿41.65	$527.22K ₿41.65
4451	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9965 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4452	Blink Galaxy GQ	$0.00008495 ₿0.000000018	2.98	$531.55K ₿117.23	$0.00009053 ₿0.000000020	$0.00008242 ₿0.000000017	$91.92K ₿36.37	$553.23K ₿122.07	$531.55K ₿117.23
4453	Gold Reserve GOR	$0.001254	12.64	$533.65K	$0.001253	$0.001088	$7.15K	$533.65K	$533.65K
4454	TracyAI by Virtuals TRACY	$0.0008349	-7.84	$533.79K	$0.0009541	$0.0008262	$760.79K	$834.95K	$533.79K
4455	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4456	UniLayer LAYER	$0.01796 ₿0.0000016	0.67	$531.72K ₿43.12	$0.01798 ₿0.0000018	$0.01782 ₿0.0000016	$86.14K ₿6.82	$718.08K ₿65.65	$531.72K ₿43.12
4457	Metaverser MTVT	$0.0009081 ₿0.000000075	1.49	$529.54K ₿19.87	$0.0009082 ₿0.000000076	$0.0008946 ₿0.000000071	$399.89 ₿4.23	$1.79M ₿148.37	$529.54K ₿19.87
4458	Niza Global NIZA	$0.00006875 ₿0.00000014	1.06	$528.71K ₿808.95	$0.00007008 ₿0.00000016	$0.00006737 ₿0.00000013	$594.19K ₿5.7	$528.71K ₿1.14K	$528.71K ₿808.95
4459	XOXNO Staked EGLD XEGLD	$13.65	-0.65	$528.25K	$13.94	$13.44	$359.48	$528.25K	$528.25K
4460	NikolAI NIKO	$0.000528	2.11	$528.22K	$0.0005291	$0.0005026	$85.21K	$528.22K	$528.22K
4461	Nyan Heroes NYAN	$0.003482	-5.02	$509.61K	$0.003832	$0.003438	$112.1K	$3.48M	$509.61K
4462	Swarm SWARM	$0.000528 ₿0.00039	-0.37	$528.02K ₿0	$0.000537 ₿0.	$0.0005251 ₿0.	$158.2K ₿0	$528.02K	$528.02K ₿0
4463	Wrapped Energi WNRG	$0.03959 ₿0.0000023	-0.01*	$526.88K ₿0	$0.0398 ₿0.0000024	$0.0395 ₿0.0000023	$1.33K ₿0.02	$526.88K	$526.88K ₿0
4464	Amazon xStock AMZNX	$324.14	-26.60	$582.13K	$1,080.7	$222.65	$135.13K	$1.99M	$582.13K
4465	Morra MORRA	$0.001342 ₿0.00000027	-0.57	$526.6K ₿104.7	$0.001357 ₿0.00000030	$0.001342 ₿0.00000026	$162.65 ₿0.78	$671.28K ₿138.24	$526.6K ₿104.7
4466	Auroracoin AUR	$0.02662 ₿0.00000084	-91.86	$526.28K ₿16.83	$0.3271 ₿0.00000096	$0.02662 ₿0.00000084	$6.35 ₿0	$559.04K ₿17.88	$526.28K ₿16.83
4467	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1221 ₿0.0000011	$0.1221 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4468	WHISP WHISP	$0.0005246	2.93	$524.51K	$0.0005377	$0.000509	$509.81K	$524.51K	$524.51K
4469	IQ50 IQ50	$0.000001089 ₿0.00000000036	-1.04	$548.19K ₿0	$0.00000115 ₿0.00000000040	$0.0000009887 ₿0.00000000035	$69.08K ₿74.46	$548.19K ₿185.1	$548.19K ₿0
4470	Transhuman Coin THC	$0.0000766 ₿0.0000000018	-0.03	$523.13K ₿0	$0.00007734 ₿0.0000000018	$0.00007629 ₿0.0000000017	$119.88 ₿0	$523.13K ₿12.65	$523.13K ₿0
4471	Tidex Token TDX	$0.05229 ₿0.00000043	1.48	$522.94K ₿4.37	$0.0526 ₿0.00000048	$0.05152 ₿0.000000073	$1.69 ₿0.78	$5.23M ₿43.69	$522.94K ₿4.37
4472	LILLY $LILLY	$0.0005263	2.91	$526.37K	$0.0005367	$0.0005114	$100.33K	$526.37K	$526.37K
4473	Record Nexus RECORD	$0.00111	3.18	$522.99K	$0.001111	$0.001075	$1.24K	$1.11M	$522.99K
4474	Wicrypt WNT	$0.01106 ₿0.0000034	1.21	$522.96K ₿139.65	$0.0111 ₿0.0000039	$0.01092 ₿0.0000034	$285.64 ₿2.59	$2.21M ₿683.96	$522.96K ₿139.65
4475	Xi Token XI	$0.001343 ₿0.000000085	-5.63	$567.28K ₿35.8	$0.001443 ₿0.000000092	$0.001281 ₿0.000000077	$1.88K ₿0.21	$1.35M ₿85.05	$567.28K ₿35.8
4476	Eloncoin ELON	$0.0000007652	-1.23	$523.06K	$0.000000788	$0.00000067	$48.31K	$523.06K	$523.06K
4477	believe in something DTF	$0.0005141	12.89	$513.49K	$0.0005236	$0.0004412	$115.87K	$513.49K	$513.49K
4478	BoringDAO BORING	$0.0002968 ₿0.000000060	-3.83	$507.09K ₿95.49	$0.0003088 ₿0.000000061	$0.0002911 ₿0.000000058	$81.28K ₿9.16	$507.09K ₿95.49	$507.09K ₿95.49
4479	21Million 21M	$0.03015	1.20	$522.68K	$0.03047	$0.02976	$4.66K	$548.02K	$522.68K
4480	Fight to MAGA FIGHT	$0.0005271	-7.26	$520.4K	$0.0005756	$0.000523	$214.39K	$520.4K	$520.4K
4481	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.06	$519.31K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$87.75 ₿33.71	$535.49K ₿348.29	$519.31K ₿337.77
4482	EnviDa EDAT	$0.04845 ₿0.00000087	2.31	$496.85K ₿0	$0.04996 ₿0.00000087	$0.04603 ₿0.00000084	$87.96K ₿2.34	$2.13M ₿174.35	$496.85K ₿0
4483	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.00089 ₿0.0000000082	$0.0007887 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4484	J3FF by Virtuals J3FF	$0.0005186	-0.06	$518.61K	$0.00055	$0.0005169	$147.37	$518.61K	$518.61K
4485	VIDT DAO VIDT	$0.000556 ₿0.00000068	-0.40	$489.22K ₿528.77	$0.0005594 ₿0.00000072	$0.0005498 ₿0.00000068	$135.02K ₿44.3	$556.07K ₿686.7	$489.22K ₿528.77
4486	X2Y2 X2Y2	$0.001373 ₿0.00000018	0.71	$518.46K ₿70.14	$0.0014 ₿0.00000018	$0.001363 ₿0.00000018	$55.18K ₿6.86	$1.37M ₿110.53	$518.46K ₿70.14
4487	Spore SPORE	$0.0005118	-0.02	$505.89K	$0.0005361	$0.0005022	$1.08M	$505.89K	$505.89K
4488	Cults CULTS	$0.0005162	3.21	$516.19K	$0.0005871	$0.000493	$2.84K	$516.19K	$516.19K
4489	Megaton Finance MEGA	$0.01786 ₿0.0000020	-0.42	$516.41K ₿26.66	$0.01798 ₿0.0000020	$0.01782 ₿0.0000019	$73.09 ₿1.01	$1.78M ₿200.47	$516.41K ₿26.66
4490	Maia MAIA	$1.64 ₿0.00041	2.82	$517.5K ₿0	$1.68 ₿0.00073	$1.6 ₿0.00040	$301.44 ₿33.96	$517.5K ₿74.3	$517.5K ₿0
4491	Stoopid Cats STOCAT	$0.0007083	2.15	$516.15K	$0.0007102	$0.0006914	$196.03K	$1.05M	$516.15K
4492	Meter Passport Bridged USDC (Meter) USDC	$0.9637 ₿0.000014	-4.11	$516.11K ₿0	$1.01 ₿0.000014	$0.9623 ₿0.000014	$5.9 ₿0.15	$516.11K	$516.11K ₿0
4493	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-0.03	$514.95K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$26.77 ₿0.01	$514.95K ₿17.8	$514.95K ₿17.8
4494	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01505 ₿0.00000013	$0.01451 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4495	PokPok Golden Egg PEGG	$0.07137	0.42	$514.62K	$0.07339	$0.07078	$690.97	$755.97K	$514.62K
4496	Ethernity Cloud ECLD	$0.0009879 ₿0.00000028	-16.76	$511.47K ₿0	$0.001188 ₿0.00000031	$0.0009875 ₿0.00000028	$248.05 ₿2.42	$987.52K ₿285.41	$511.47K ₿0
4497	VNX British Pound VGBP	$1.36	-0.01	$512.51K	$1.37	$1.36	$3.05K	$512.51K	$512.51K
4498	Avarik Saga AVRK	$0.002709	0.03	$511.18K	$0.00273	$0.002708	$26.47	$1.35M	$511.18K
4499	RocketFi ROCKETFI	$0.0000008689 ₿0.000000000011	0.49	$509.7K ₿0	$0.0000008764 ₿0.	$0.0000008546 ₿0.	$695.92 ₿0	$509.7K ₿10.02	$509.7K ₿0
4500	Nest Elixir Vault NELIXIR	$1.02	0.01	$510.5K	$1.02	$1.02	$0	$510.5K	$510.5K
4501	NIYOKO by Virtuals NYKO	$0.0007386	-3.88	$517.03K	$0.0007937	$0.0007347	$8.22K	$738.63K	$517.03K
4502	FUEGO FUEGO	$0.006468	1.16	$509.87K	$0.006631	$0.006394	$5.66K	$509.87K	$509.87K
4502	Pi Network Dog PIDOG	$0.00000009749	0.15	$510.28K	$0.000000103	$0.00000009631	$4.66K	$3.07M	$510.28K
4504	iComPneT CPT	$0.0129	6.63	$538.3K	$0.013	$0.0121	$38.04K	$3.23M	$538.3K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}