Página de Resultados 45 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 45

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4406	Pepe KRC20 $PEPE	$0.00002	-13.50	$574.17K	$0.00002313	$0.00002	$3	$574.17K	$574.17K
4407	Velar VELAR	$0.00442 ₿0.0000038	-8.25	$574.14K ₿228.35	$0.004856 ₿0.0000042	$0.00433 ₿0.0000036	$431.25K ₿27.69	$4.42M ₿3.87K	$574.14K ₿228.35
4408	DSLA DSLA	$0.000103 ₿0.000000010	-19.11	$573.78K ₿58.8	$0.0001277 ₿0.000000011	$0.0001016 ₿0.000000010	$55.78K ₿1.73	$587.21K ₿60.17	$573.78K ₿58.8
4409	Hercules Token TORCH	$0.1776	-7.92	$573.62K	$0.1929	$0.1664	$3.48K	$1.52M	$573.62K
4410	Game Meteor Coin GMTO	$0.00009412	-0.11	$573.47K	$0.00009425	$0.00008082	$276.76	$9.34M	$573.47K
4411	Scorpio SCORPIO	$0.0005698	-16.91	$569.86K	$0.0006858	$0.0005099	$13.4K	$569.86K	$569.86K
4412	Catalorian CATALORIAN	$0.000572	-3.64	$572.04K	$0.0005954	$0.0005337	$402.19K	$572.04K	$572.04K
4413	Triad TRD	$0.05037	-3.03	$571.19K	$0.05212	$0.04886	$4.33K	$886.28K	$571.19K
4414	ENTROPY ENT	$0.00006268	-3.25	$570.16K	$0.00006603	$0.00006116	$7.16K	$2.99M	$570.16K
4415	Draggy CTO DRAGGY	$0.000000001345	-3.35	$565.98K	$0.00000000143	$0.000000001319	$2.98K	$565.98K	$565.98K
4416	SOMESING SSG	$0.0001133 ₿0.000000014	-0.83	$566.22K ₿52.98	$0.0001146 ₿0.000000014	$0.000113 ₿0.000000013	$108.44K ₿79.52	$566.22K ₿73.61	$566.22K ₿52.98
4417	Sagittarius SAGIT	$0.0005632	-17.84	$563K	$0.0006859	$0.0005003	$6.22K	$563K	$563K
4418	CryptoBoomCoin Official CBC	$0.00006355	0	$564.9K	$0.00006355	$0.00006355	$158.42	$564.9K	$564.9K
4419	ZooKeeper ZOO	$0.001199 ₿0.000000083	3.24	$564.24K ₿38.82	$0.001206 ₿0.000000084	$0.001082 ₿0.000000078	$4.53K ₿0.53	$582.34K ₿40.07	$564.24K ₿38.82
4420	Wigl WIGL	$0.06501	-0.70	$562.71K	$0.0657	$0.06292	$6.65K	$12.77M	$562.71K
4421	Routine Coin ROU	$0.002106	-3.65	$563.39K	$0.002269	$0.001959	$19.39K	$563.39K	$563.39K
4422	Virgo VIRGO	$0.0005605	-17.50	$560.52K	$0.0006793	$0.0004984	$11.7K	$560.52K	$560.52K
4423	Aston Martin Cognizant Fan Token AM	$0.2028 ₿0.000011	-3.34	$562.1K ₿24.89	$0.2108 ₿0.000011	$0.1995 ₿0.000010	$97.68K ₿5.17	$2.03M ₿113.83	$562.1K ₿24.89
4424	Record Nexus RECORD	$0.001329	-4.29	$561.43K	$0.001394	$0.001257	$526.29	$1.33M	$561.43K
4425	BloodLoop $BLS	$0.01181	6.65	$591.15K	$0.01209	$0.01056	$164.12K	$4.26M	$591.15K
4426	Metaverser MTVT	$0.0009625 ₿0.000000075	3.56	$561.28K ₿19.87	$0.0009632 ₿0.000000076	$0.0009136 ₿0.000000071	$342.74 ₿4.23	$1.9M ₿148.37	$561.28K ₿19.87
4427	TRON MASCOT SUNTRON	$0.0005605	-1.68	$560.6K	$0.0005701	$0.0005575	$130.34	$560.6K	$560.6K
4428	UniLayer LAYER	$0.01891 ₿0.0000016	-6.18	$560.36K ₿43.12	$0.02017 ₿0.0000018	$0.0186 ₿0.0000016	$108.86K ₿6.82	$756.77K ₿65.65	$560.36K ₿43.12
4429	Noooomeme NOOOO	$0.0005565	-4.45	$555.36K	$0.0005829	$0.0005446	$95.18	$555.36K	$555.36K
4430	Horny Jail JAIL	$0.0005535	8.41	$555.57K	$0.0007481	$0.0003968	$175.79K	$555.57K	$555.57K
4431	Orcfax FACT	$0.003168 ₿0.00000031	-5.89	$558.17K ₿55.77	$0.003386 ₿0.00000033	$0.003126 ₿0.00000031	$3.03K ₿0.14	$3.17M ₿316.58	$558.17K ₿55.77
4432	ZoidPay ZPAY	$0.001423 ₿0.00000021	-1.60	$557.95K ₿86.25	$0.001525 ₿0.00000024	$0.001389 ₿0.00000021	$1.94K ₿6.69	$996.34K ₿154.01	$557.95K ₿86.25
4433	FUEGO FUEGO	$0.007016	-1.96	$557.06K	$0.007271	$0.006579	$31.52K	$557.06K	$557.06K
4434	DINO DINO	$0.0005684	-5.28	$556.55K	$0.0006034	$0.0005358	$2.36K	$556.55K	$556.55K
4435	smol pep PEP	$0.0005556	-17.02	$556.46K	$0.0007617	$0.0005444	$414.69K	$556.46K	$556.46K
4436	Pakcoin PAK	$0.006666 ₿0.000000056	0.19	$555.69K ₿4.51	$0.006674 ₿0.000000056	$0.006604 ₿0.000000053	$9.03K ₿0.07	$1.21M ₿10.18	$555.69K ₿4.51
4437	Capricorn CAPRICORN	$0.0005528	-19.13	$552.86K	$0.0006836	$0.0005063	$8.42K	$552.86K	$552.86K
4438	PointPay PXP	$0.01851	-0.10	$555.6K	$0.01862	$0.01833	$311.01K	$1.85M	$555.6K
4439	AskTianAI TIAN	$0.001028	-11.27	$555.37K	$0.001162	$0.0009168	$18.4K	$1.03M	$555.37K
4440	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1989 ₿0.000010	-1.82	$554.12K ₿41.76	$0.203 ₿0.000010	$0.1955 ₿0.000010	$168.12K ₿7.53	$1.99M ₿108.99	$554.12K ₿41.76
4441	Splash Token SPLASH	$0.0005988	0.41	$553.95K	$0.0005988	$0.0005888	$8.94	$598.87K	$553.95K
4442	Keke KEKE	$0.0000008006	-6.80	$552.44K	$0.00000086	$0.0000007706	$14.56K	$552.44K	$552.44K
4443	HotKeySwap HOTKEY	$0.005818 ₿0.0000024	-5.19	$552.77K ₿0	$0.006159 ₿0.0000027	$0.005672 ₿0.0000018	$1.39K ₿2.54	$552.77K ₿245.73	$552.77K ₿0
4444	Kontos KOS	$0.003325	-12.51	$552.48K	$0.003805	$0.003138	$109.12K	$3.32M	$552.48K
4445	Uniswap Protocol UNI	$0.0005522 ₿0.00022	-9.00	$552.23K ₿5.54K	$0.0006068 ₿0.	$0.0005319 ₿0.	$10.33K ₿0	$552.23K	$552.23K ₿5.54K
4446	Wicrypt WNT	$0.01247 ₿0.0000034	-1.92	$552.12K ₿139.65	$0.01286 ₿0.0000039	$0.01209 ₿0.0000034	$17.73K ₿2.59	$2.49M ₿683.96	$552.12K ₿139.65
4447	Boopa BOOPA	$0.000553	3.23	$551.05K	$0.0006785	$0.0004921	$540.38K	$551.05K	$551.05K
4448	Kabosu ERC20 KABOSU	$0.0005509	-0.89	$550.98K	$0.0005584	$0.0005171	$307.41	$550.98K	$550.98K
4449	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-18.54	$551.02K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$57.95K ₿19.04	$551.02K ₿116.76	$551.02K ₿116.76
4450	RWAI by Virtuals RWAI	$0.000786	10.07	$549.8K	$0.0007892	$0.0006474	$26.93K	$786.1K	$549.8K
4451	Agents AI AGENT	$0.0005468	-6.20	$546.86K	$0.0005837	$0.0005336	$1.97K	$546.86K	$546.86K
4452	InsightX INX	$0.002674 ₿0.00000010	-0.83	$548.54K ₿20.9	$0.00273 ₿0.00000011	$0.002512 ₿0.000000099	$4.34K ₿0.07	$668.38K ₿25.78	$548.54K ₿20.9
4453	Laugh LAUGH	$0.000000000568	-10.70	$548.74K	$0.000000000641	$0.000000000548	$6.12K	$548.74K	$548.74K
4454	Bitcat BITCAT	$0.0005493	3.99	$549.27K	$0.0006928	$0.0004298	$500.42K	$549.27K	$549.27K
4455	CompX xUSD XUSD	$0.9629	0.77	$547.69K	$0.9738	$0.9485	$4.45K	$17.77T	$547.69K
4456	XO Protocol XOXO	$0.001961	-0.85	$547.62K	$0.001979	$0.001924	$525.71K	$3.92M	$547.62K
4457	Megaton Finance MEGA	$0.01946 ₿0.0000020	0.81	$547.29K ₿26.66	$0.01946 ₿0.0000020	$0.01913 ₿0.0000019	$44.99 ₿1.01	$1.94M ₿200.47	$547.29K ₿26.66
4458	Netswap NETT	$0.04969 ₿0.0000081	-0.27	$546.62K ₿73.81	$0.04992 ₿0.0000084	$0.04939 ₿0.0000078	$108.64K ₿6.45	$546.62K ₿73.82	$546.62K ₿73.81
4459	CHARLES CHARLES	$0.01817	0.63	$545.97K	$0.01818	$0.01659	$3.72K	$545.97K	$545.97K
4460	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.03	$545.8K	$1	$1	$20.22K	$545.8K	$545.8K
4461	Web3 Workx WRKX	$0.00655 ₿0.00000016	-1.33	$545.76K ₿0	$0.006645 ₿0.00000017	$0.006548 ₿0.00000016	$53.76K ₿0.5	$6.55M ₿169.79	$545.76K ₿0
4462	QubeCV AI QCV	$0.0006053	-3.25	$545.02K	$0.0006413	$0.0005929	$15.17K	$605.58K	$545.02K
4463	Xing Xing XING	$0.0005472	-2.59	$544.19K	$0.0006441	$0.0004956	$37.19K	$544.19K	$544.19K
4464	Mantis M	$0.00541	-8.84	$543.72K	$0.005938	$0.005296	$1.22K	$543.72K	$543.72K
4465	Junkcoin JKC	$0.02876	0.94	$543.51K	$0.0295	$0.02722	$49.38K	$543.51K	$543.51K
4466	Fate Adventure FA	$0.1172	-11.75	$543.01K	$0.135	$0.113	$6.25K	$1.17M	$543.01K
4467	Sandy Codex SANDY	$0.0006999	10.09	$542.86K	$0.00082	$0.0006326	$22.44K	$542.86K	$542.86K
4468	DeCenter AI DEAI	$0.005422	-13.73	$542.57K	$0.006584	$0.005315	$20.35K	$542.57K	$542.57K
4469	Angola AGLA	$0.001086 ₿0.00000035	-2.36	$542.52K ₿176.95	$0.001116 ₿0.00000039	$0.001085 ₿0.00000034	$319.18K ₿8.38	$3.26M ₿1.06K	$542.52K ₿176.95
4470	BSC Station BSCS	$0.002188 ₿0.00000016	-0.14	$542.45K ₿41.62	$0.002193 ₿0.00000018	$0.002167 ₿0.00000016	$108.16K ₿2.4	$873.46K ₿67.02	$542.45K ₿41.62
4471	Gravity Bridged WETH (Canto) WETH	$2,560.42	-3.23	$540.95K	$2,656.73	$2,466.8	$9.93K	$540.95K	$540.95K
4472	catownkimono COK	$0.0000005398	20.26	$539.01K	$0.0000005824	$0.0000004222	$193.64K	$539.01K	$539.01K
4473	FAFO FAFO	$0.0005345	2.03	$540.92K	$0.0005726	$0.0004784	$2.05M	$540.92K	$540.92K
4474	Gold Fever Native Gold NGL	$0.01318 ₿0.0000024	4.42	$540.72K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$111.18K ₿1.65	$2.64M ₿427.62	$540.72K ₿103.12
4475	PUMPCORN PUMPCORN	$0.0005406	-1.83	$540.68K	$0.0005524	$0.0005323	$0.96	$540.68K	$540.68K
4476	Apexrom APR	$0.001187	144.72	$539.75K	$0.001187	$0.0004851	$112.85	$1.15M	$539.75K
4477	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9998	0.15	$539.58K	$1	$0.9972	$6.46K	$539.58K	$539.58K
4478	Token 7007 7007	$0.00554	2.48	$539.1K	$0.005693	$0.005259	$121.46	$539.1K	$539.1K
4479	Meowcoin MEWC	$0.00007438 ₿0.0000000041	-3.46	$539.03K ₿17.3	$0.00007796 ₿0.0000000046	$0.00007145 ₿0.0000000040	$3.11K ₿0.13	$539.03K ₿17.3	$539.03K ₿17.3
4480	Aries ARIES	$0.000536	-18.85	$535.84K	$0.0006605	$0.0004994	$7.29K	$535.84K	$535.84K
4481	Neiro NEIRO	$0.0005391	-2.17	$537.94K	$0.000563	$0.0005136	$425.75K	$537.94K	$537.94K
4482	CatGPT CATGPT	$0.0001113	-4.67	$537.91K	$0.0001168	$0.0001069	$110.26K	$537.91K	$537.91K
4483	Meter Passport Bridged USDC (Meter) USDC	$0.9754 ₿0.000014	0.13	$537.51K ₿0	$1.03 ₿0.000014	$0.9607 ₿0.000014	$1.2K ₿0.15	$537.51K	$537.51K ₿0
4484	Ordiswap ORDS	$0.0007607 ₿0.0000023	-2.72	$537.18K ₿1.42K	$0.000807 ₿0.0000026	$0.0007425 ₿0.0000023	$334.37K ₿149	$757.97K ₿2.4K	$537.18K ₿1.42K
4485	r/snoofi R/SNOOFI	$0.0005316	1.99	$531.7K	$0.0005479	$0.0004211	$70.2K	$531.7K	$531.7K
4486	EARLY Radix EARLY	$0.0005369	-6.55	$536.98K	$0.000575	$0.0005351	$1.03K	$536.98K	$536.98K
4487	Force Protocol FOR	$0.0009524 ₿0.00000037	-2.78	$536.91K ₿211.52	$0.00104 ₿0.00000038	$0.0009503 ₿0.00000036	$120.57K ₿88.57	$952.44K ₿375.23	$536.91K ₿211.52
4488	Sugar Boy SUGAR	$0.0005368	-0.36	$536.86K	$0.0005397	$0.0005365	$52.22K	$536.86K	$536.86K
4489	ATA by Virtuals ATA	$0.0005646	-9.83	$536.44K	$0.0006296	$0.0005582	$4.59K	$564.68K	$536.44K
4490	Kira the Injective Cat KIRA	$0.00000773 ₿0.0000000012	-12.64	$533.43K ₿86.37	$0.000009269 ₿0.0000000013	$0.000007529 ₿0.0000000012	$31.7 ₿1.07	$533.43K ₿86.37	$533.43K ₿86.37
4491	Nominex NMX	$0.002862 ₿0.00000015	0.15	$534.72K ₿19.23	$0.002876 ₿0.00000015	$0.002846 ₿0.00000014	$700.58 ₿0.04	$534.72K ₿19.23	$534.72K ₿19.23
4492	Andromeda ANDR	$0.003986 ₿0.000013	-0.68	$534.71K ₿397.26	$0.004016 ₿0.000014	$0.003975 ₿0.000012	$664.42K ₿7.05	$3.99M ₿13.08K	$534.71K ₿397.26
4493	DRIP $DRIP	$0.00802	-4.31	$533.74K	$0.008415	$0.007631	$550.66	$533.74K	$533.74K
4494	Pentagon Games PEN	$0.003071	-1.78	$533.79K	$0.003146	$0.00306	$88.78K	$3.07M	$533.79K
4495	Bundles BNDL	$0.0008107	135.16	$533.59K	$0.0008091	$0.0003425	$94.17K	$741.2K	$533.59K
4496	Yachts Coin YTC	$0.0005335	6.46	$533.54K	$0.0005348	$0.0004703	$1.02M	$533.54K	$533.54K
4497	CMX Agent CMX	$0.0005903	-6.45	$532.97K	$0.0007234	$0.0004975	$71.44K	$590.39K	$532.97K
4498	Boochie by Matt Furie BOOCHIE	$0.000000001277	-4.80	$537.12K	$0.000000001449	$0.000000001107	$417.21K	$537.12K	$537.12K
4499	Elmo ELMO	$0.001809 ₿0.000000091	-3.90	$532.46K ₿30.37	$0.001884 ₿0.000000096	$0.001786 ₿0.000000090	$101.68 ₿0.1	$532.46K ₿28.55	$532.46K ₿30.37
4500	X2Y2 X2Y2	$0.001409 ₿0.00000018	-3.13	$532.23K ₿70.14	$0.001464 ₿0.00000018	$0.001355 ₿0.00000018	$73.26K ₿6.86	$1.41M ₿110.53	$532.23K ₿70.14
4501	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	4.90	$532.14K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$734.61K ₿18.84	$746.85K ₿76.42	$532.14K ₿54.45
4502	MetaQ METAQ	$0.02787 ₿0.0000026	-1.35	$532.01K ₿0	$0.02826 ₿0.0000029	$0.02182 ₿0.0000020	$33.49 ₿0.41	$27.88M ₿2.69K	$532.01K ₿0
4503	SHARPEI SHAR	$0.0005876	1.45	$531.81K	$0.0005939	$0.0005701	$29.13	$531.81K	$531.81K
4504	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03759 ₿0.00000035	$0.03508 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4505	JOBCOIN JOBCOIN	$0.0005307	19.98	$530.67K	$0.0005333	$0.0003968	$33.07K	$530.67K	$530.67K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}