Ergebnisseite 45 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3992	Wrapped Energi WNRG	$0.06702 ₿0.0000023	-7.37	$831.17K ₿0	$0.07237 ₿0.0000024	$0.06694 ₿0.0000023	$15.22K ₿0.02	$831.17K	$831.17K ₿0
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	nomnom NOMNOM	$0.0006645	-5.91	$659.89K	$0.0007103	$0.0006175	$72.1K	$659.89K	$659.89K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,440.27 ₿0.022	$2,110.75 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Pepoclown HONK	$0.000000001786	10.08	$751.18K	$0.000000001786	$0.000000001621	$5.67K	$751.18K	$751.18K
3995	cloudyheart CLOUDY	$0.000822	-2.64	$821.99K	$0.0008452	$0.0008132	$3.23M	$821.99K	$821.99K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002249 ₿0.000000020	$0.002193 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	BeFasterHolderToken BFHT	$0.002775 ₿0.00000019	1.51	$826.24K ₿0	$0.002775 ₿0.00000021	$0.00272 ₿0.00000019	$367.04 ₿1.13	$826.24K ₿59.26	$826.24K ₿0
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	PLYR L1 PLYR	$0.007973	-1.47	$809.51K	$0.00835	$0.007463	$10.19K	$5.98M	$809.51K
3998	Internet Doge IDOGE	$0.8212 ₿0.000018	2.74	$822.2K ₿18.22	$0.8491 ₿0.000019	$0.798 ₿0.000017	$32.67 ₿0.18	$822.2K ₿18.22	$822.2K ₿18.22
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	IXO IXO	$0.008157 ₿0.0000010	4.61	$706.76K ₿92.93	$0.008202 ₿0.0000011	$0.007791 ₿0.00000098	$62.19 ₿0.07	$1.03M ₿135.43	$706.76K ₿92.93
4000	BitDoctorAI AIDD	$0.004047	2.41	$804.04K	$0.004112	$0.00393	$1.95K	$4.04M	$804.04K
4001	Kibble KIBBLE	$0.00473 ₿0.00000063	8.97	$825.92K ₿0	$0.004885 ₿0.00000074	$0.004327 ₿0.00000052	$5.43K ₿5.24	$1.6M ₿639.21	$825.92K ₿0
4002	clank.fun CLANKFUN	$0.000008539	-39.79	$850.87K	$0.00001517	$0.000007839	$280.93K	$850.87K	$850.87K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Pesto the Baby King Penguin PESTO	$0.0007776	-7.05	$775.35K	$0.0008525	$0.0007652	$514.65K	$775.35K	$775.35K
4004	Megalink MG8	$0.00339	-35.68	$818.18K	$0.005457	$0.003122	$3.62M	$3.38M	$818.18K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Magnetix MAG	$0.0007925	-33.16	$790.15K	$0.001225	$0.0007652	$366.39K	$790.15K	$790.15K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	Out of body experience OOBE	$0.0008089	-18.69	$808.3K	$0.001036	$0.0008361	$19.87K	$808.3K	$808.3K
4007	Fefe FEFE	$0.001922	7.42	$808.67K	$0.001947	$0.001731	$255.87K	$808.67K	$808.67K
4008	AGIXBT by Virtuals AGIXBT	$0.0008051	-5.88	$805.14K	$0.0008969	$0.0007944	$12.82K	$805.14K	$805.14K
4009	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4010	Moby MOBY	$0.02226 ₿0.000015	6.40	$916.61K ₿372.65	$0.02224 ₿0.000016	$0.01824 ₿0.000014	$52.94K ₿5.07	$2.22M ₿1.51K	$916.61K ₿372.65
4011	OraiDEX ORAIX	$0.001498 ₿0.00000025	-1.90	$808.92K ₿110.94	$0.001557 ₿0.00000025	$0.001489 ₿0.00000024	$109.31K ₿3.69	$1.11M ₿187.87	$808.92K ₿110.94
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	EQIFi EQX	$0.001605 ₿0.00000012	7.20	$802.14K ₿45.17	$0.001613 ₿0.00000013	$0.001429 ₿0.00000012	$133.17K ₿3.79	$802.14K ₿64.34	$802.14K ₿45.17
4013	Welshare Health Token WEL	$0.003794	21.44	$932.4K	$0.003916	$0.003124	$61.44K	$9.49M	$932.4K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	BVM BVM	$0.03387 ₿0.000068	-33.34	$879.66K ₿0	$0.05272 ₿0.000080	$0.02635 ₿0.000068	$137.53K ₿123.37	$3.54M ₿7.06K	$879.66K ₿0
4015	WATER Coin WATER	$0.00001067	1.25	$788K	$0.00001097	$0.00001034	$131.62K	$788K	$788K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	In The MEME Time ITMT	$0.0007971	14.83	$796.86K	$0.0008018	$0.0006883	$5.97K	$796.86K	$796.86K
4017	GOB•IS•GOB•IS•GOB ◨	$0.000522	-4.43	$812.08K	$0.0005491	$0.000522	$6.01K	$812.08K	$812.08K
4018	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.28 ₿0.000020	$2.22 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4019	Tarot V1 TAROT	$0.01192 ₿0.00000044	3.39	$810.48K ₿27.45	$0.01207 ₿0.00000047	$0.01151 ₿0.00000042	$49.38 ₿0.02	$1.2M ₿44.83	$810.48K ₿27.45
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	ASYM ASYM	$0.0008369	21.12	$828.02K	$0.0008321	$0.0006848	$14.78K	$828.02K	$828.02K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09626 ₿0.00000088	$0.09517 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005245 ₿0.00000000047	$0.00004064 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	BEAMCAT BCAT	$0.000000001927 ₿0.00000000000011	4.53	$800.65K ₿0	$0.000000001935 ₿0.00000000000011	$0.000000001801 ₿0.00000000000010	$1.46K ₿0.15	$800.65K ₿48.13	$800.65K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Chain4Energy C4E	$0.008746	-0.27	$820.7K	$0.009048 ₿0.	$0.008553 ₿0.	$20.45K ₿0	$2.71M	$820.7K
4023	FakeNews SN66	$0.6875	1.87	$802.87K	$0.7181	$0.6577	$12.14K	$802.87K	$802.87K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Cornbit CORN	$0.0001239	-10.96	$792.26K	$0.0001392	$0.0001157	$17.88K	$991.31K	$792.26K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	Paddle Finance PADD	$0.008095	-1.12	$812.69K	$0.008281	$0.007901	$37.67K	$8.09M	$812.69K
4026	DNA DNA	$0.000000000019	4.23	$771.45K	$0.00000000002	$0.000000000017	$651.79K	$771.45K	$771.45K
4027	SolARBa SOLARBA	$2.45	0.14	$774.31K	$2.52	$2.41	$767.33	$774.31K	$774.31K
4028	BANNED BANNED	$0.0007836	10.32	$783.52K	$0.0008539	$0.0006453	$46.85K	$783.52K	$783.52K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	soft shill CODED	$0.0008881	-26.17	$888.08K	$0.001293	$0.0007269	$294.82K	$888.08K	$888.08K
4030	Cost Hot Dog COST	$0.0008234	9.61	$777.97K	$0.0008251	$0.0007449	$10.2K	$777.97K	$777.97K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002345 ₿0.000000021	$0.002228 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.000226 ₿0.0000000020	$0.0002139 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Integritee TEER	$0.205 ₿0.000010	11.30	$814.94K ₿40.71	$0.2177 ₿0.000010	$0.1831 ₿0.000010	$166.82K ₿0.54	$2.05M ₿102.34	$814.94K ₿40.71
4032	BOOKUSD BUD	$0.9603	-2.98	$812.92K	$0.9954	$0.897	$98.79K	$812.92K	$812.92K
4033	PONGO PONGO	$0.000000008401	2.42	$840.11K	$0.000000008802	$0.000000007702	$101.81K	$840.11K	$840.11K
4034	Memecoin MEMECOIN	$0.0007539	10.52	$751.68K	$0.000839	$0.0006684	$481.17K	$751.68K	$751.68K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Mars MARS	$0.000001879	2.12	$790.7K	$0.000001999	$0.000001839	$631.33K	$790.7K	$790.7K
4036	iAgent Protocol $AGNT	$0.004413	0	$798.45K	$0.004413	$0.004413	$24.68K	$4.41M	$798.45K
4037	edeXa EDX	$0.02865	-0.95	$797.35K	$0.02913	$0.02809	$102.39K	$71.62M	$797.35K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.62 ₿0.000014	$1.54 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	SparkPoint SRK	$0.00007998 ₿0.0000000031	7.11	$821.77K ₿32.02	$0.0001119 ₿0.0000000031	$0.00007467 ₿0.0000000030	$123.7K ₿0.39	$1.04M ₿40.82	$821.77K ₿32.02
4039	TgMetrics TGMETRICS	$0.000827	5.92	$806.59K	$0.0009098	$0.0007734	$35.12K	$822.86K	$806.59K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Giveth GIV	$0.002391 ₿0.00000020	5.96	$793.22K ₿43.19	$0.002433 ₿0.00000021	$0.00223 ₿0.00000020	$2.89K ₿1.27	$2.39M ₿206.61	$793.22K ₿43.19
4041	NutCoin NUT	$0.00000003785	3.67	$794.93K	$0.00000004821	$0.00000003629	$408.86K	$794.93K	$794.93K
4042	J3FF by Virtuals J3FF	$0.0007884	16.08	$788.49K	$0.0008024	$0.0006531	$9.01K	$788.49K	$788.49K
4043	Hydra HYDRA	$0.1978 ₿0.000011	1.19	$795.19K ₿266.21	$0.1983 ₿0.000011	$0.195 ₿0.000010	$84.74K ₿3.85	$0	$795.19K ₿266.21
4044	TruBadger TRUBGR	$0.000000001836 ₿0.000000000000065	0	$793.24K ₿31.02	$0	$0	$54.39 ₿0	$1.84M ₿65.48	$793.24K ₿31.02
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Taurus TAURUS	$0.0007554	11.57	$751.36K	$0.0007553	$0.0006722	$1.79K	$751.36K	$751.36K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4046	RUGMAN $RUG	$0.007918	0.60	$791.9K	$0.007919	$0.007871	$104.77	$791.9K	$791.9K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4047	Wam WAM	$0.001133 ₿0.00000011	1.18	$770.01K ₿71.92	$0.001159 ₿0.00000011	$0.001113 ₿0.00000011	$185.74K ₿3.19	$1.13M ₿113.83	$770.01K ₿71.92
4048	MBD Financials MBD	$0.00003144 ₿0.0000000056	8.79	$816.22K ₿80.59	$0.00003177 ₿0.0000000059	$0.00002843 ₿0.0000000053	$39.91K ₿5.73	$1.26M ₿233.83	$816.22K ₿80.59
4049	Whale Ecosystem WHALE	$0.03773	2.68	$793.11K	$0.03805	$0.03609	$4.58K	$793.11K	$793.11K
4050	Ample AMPD	$0.0008234	-11.99	$780.44K	$0.0009439	$0.0007973	$14.91K	$823.48K	$780.44K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	Pegaxy Stone PGX	$0.001764 ₿0.00000023	-0.42	$777.79K ₿48.34	$0.001776 ₿0.00000023	$0.001741 ₿0.00000022	$209.61 ₿0.02	$1.77M ₿236.01	$777.79K ₿48.34
4052	METERA METERA	$0.001467	7.57	$736.98K	$0.001821	$0.001316	$69.11K	$1.47M	$736.98K
4053	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03942	3.56	$777.54K	$0.04031	$0.03803	$137.95K	$777.54K	$777.54K
4054	Hot Cross HOTCROSS	$0.00705 ₿0.00000015	1.01	$786.16K ₿17.28	$0.007134 ₿0.00000015	$0.00698 ₿0.00000014	$142.92K ₿3.28	$3.53M ₿77.48	$786.16K ₿17.28
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Gemach GMAC	$0.001553 ₿0.000000051	10.17	$775.78K ₿0	$0.001569 ₿0.000000057	$0.001406 ₿0.000000051	$1.93K ₿0.18	$775.78K ₿25.96	$775.78K ₿0
4056	CLOSED CLOSED	$0.0003002	0.75	$755.03K	$0.0003077	$0.0002937	$24.67K	$755.03K	$755.03K
4057	Forest Knight KNIGHT	$0.01695 ₿0.00000074	30.37	$789.8K ₿14.3	$0.01883 ₿0.00000075	$0.01026 ₿0.00000073	$104.33K ₿0.24	$1.7M ₿74.63	$789.8K ₿14.3
4058	FINE FINE	$0.000000001836 ₿0.000000000000095	12.09	$792.98K ₿0	$0.000000001923 ₿0.000000000000096	$0.000000001639 ₿0.000000000000091	$17.13K ₿4.72	$792.98K ₿40.39	$792.98K ₿0
4059	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}