Ergebnisseite 45 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	CLever CLEV	$6.32 ₿0.000097	1.74	$744.03K ₿10.3	$6.39	$6.18	$8.06K ₿0.03	$7.86M ₿113	$744.03K ₿10.3
4000	UBIX Network UBX	$0.00000501 ₿0.00000000034	-11.53	$742.46K ₿0	$0.000006109 ₿0.00000000038	$0.00000495 ₿0.00000000033	$95.47K ₿3.14	$886.04K ₿0.35	$742.46K ₿0
4001	Laugh LAUGH	$0.000000000768	-8.32	$742.18K	$0.000000000849	$0.000000000722	$12.37K	$742.18K	$742.18K
4002	Hop Protocol HOP	$0.009772 ₿0.00000079	-0.77	$741.7K ₿59.98	$0.01005 ₿0.00000080	$0.009442 ₿0.00000076	$2.34K ₿1.58	$9.86M ₿797.38	$741.7K ₿59.98
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	ABE CTO ABE	$0.0007432	11.39	$743.29K	$0.0007753	$0.0006593	$8.59K	$743.29K	$743.29K
4004	CreatorGen CREATOR	$0.0007401	17.32	$740.16K	$0.0008606	$0.0005582	$112.13K	$740.16K	$740.16K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Dark MAGA DMAGA	$0.0007401	2.61	$740.12K	$0.0007546	$0.0007175	$522.98K	$740.12K	$740.12K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$813.79K	$740.11K
4007	ENTROPY ENT	$0.00007818	2.28	$740.08K	$0.00008291	$0.00007587	$24.71K	$3.75M	$740.08K
4008	Pajamas Cat PAJAMAS	$0.0007545 ₿0.000000064	1.27	$739.91K ₿0	$0.000771 ₿0.000000070	$0.0007414 ₿0.000000051	$10.68K ₿2.74	$739.91K ₿65.08	$739.91K ₿0
4009	DoDreamChain CEP	$0.004088 ₿0.00000010	18.44	$736.33K ₿0	$0.004128	$0.003451	$916 ₿0.02	$1.02M ₿26.31	$736.33K ₿0
4010	Internet Doge IDOGE	$0.7353 ₿0.000018	0.96	$735.39K ₿18.22	$0.7528 ₿0.000019	$0.713 ₿0.000017	$13.16 ₿0.18	$735.39K ₿18.22	$735.39K ₿18.22
4011	GMBase GMB	$0.000885	0.88	$735.36K	$0.0008989	$0.0008667	$342.35	$841.2K	$735.36K
4012	Universal USDC UUSDC	$2.03	0.01*	$734.27K	$2.03	$2.03	$0	$734.27K	$734.27K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	Planet Token PLANET	$0.0000008611 ₿0.0000000010	-5.01	$733.25K ₿885.41	$0.0000009335 ₿0.0000000011	$0.000000862 ₿0.0000000010	$126.76K ₿84.75	$861.17K ₿1.04K	$733.25K ₿885.41
4014	USDFI USDFI	$0.7342 ₿0.000010	0.66	$733.56K ₿0	$0.7413 ₿0.000010	$0.7193 ₿0.0000090	$947.53 ₿0.08	$733.56K	$733.56K ₿0
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.3 ₿0.000059	$6.24 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4016	BetSwirl BETS	$0.0001941 ₿0.000000010	5.93	$731.59K ₿50.73	$0.0001942 ₿0.000000010	$0.0001725 ₿0.000000010	$1.93K ₿0.1	$1.34M ₿75.51	$731.59K ₿50.73
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	CRT AI Network CRTAI	$0.001568	-1.81	$731.08K	$0.001645	$0.001563	$172.81K	$878.34K	$731.08K
4018	Teleport System Token TST	$0.002529	2.36	$729.55K	$0.00254	$0.002443	$226.96K	$2.53M	$729.55K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4019	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1258 ₿0.0000011	$0.1063 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4020	ZooKeeper ZOO	$0.001549 ₿0.000000083	-1.91	$728.73K ₿38.82	$0.001606 ₿0.000000084	$0.001516 ₿0.000000078	$483.77 ₿0.53	$752.1K ₿40.07	$728.73K ₿38.82
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09384 ₿0.00000088	$0.09278 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005113 ₿0.00000000047	$0.00003962 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	BOGDANOFF PUMPIT	$0.0007282	-2.81	$728.27K	$0.000783	$0.0007056	$87.87K	$728.27K	$728.27K
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	FINE FINE	$0.00000000173 ₿0.000000000000095	1.22	$727.59K ₿0	$0.000000001761 ₿0.000000000000096	$0.000000001691 ₿0.000000000000091	$2.57K ₿4.72	$727.59K ₿40.39	$727.59K ₿0
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4023	smol pep PEP	$0.0007292	4.60	$728.65K	$0.0007417	$0.0006903	$177.42K	$728.65K	$728.65K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	Peezy (peezy.vip) PEEZY	$0.0000025	-16.51	$727.29K	$0.00000344	$0.000002439	$65.67K	$873.96K	$727.29K
4025	GooseFX GOFX	$0.00203 ₿0.00000042	1.47	$727.28K ₿126.76	$0.002031 ₿0.00000043	$0.001994 ₿0.00000041	$23.88K ₿0.24	$1.42M ₿295.62	$727.28K ₿126.76
4026	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	1.04	$730.5K ₿0	$1.01 ₿0.000013	$0.9847 ₿0.000012	$5.71K ₿0	$730.5K	$730.5K ₿0
4027	Horizon Protocol HZN	$0.003688 ₿0.00000074	-2.40	$722.95K ₿118.52	$0.003803 ₿0.00000075	$0.003688 ₿0.00000072	$50.66K ₿0.93	$909.34K ₿179.29	$722.95K ₿118.52
4028	Metaverser MTVT	$0.001238 ₿0.000000075	-1.06	$722.36K ₿19.87	$0.001278 ₿0.000000076	$0.001235 ₿0.000000071	$94.72 ₿4.23	$2.44M ₿148.37	$722.36K ₿19.87
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	cliza CLIZA	$0.0008974	3.16	$722.68K	$0.0009643	$0.0008485	$31.88K	$897.41K	$722.68K
4030	FlashWash FLSH	$0.0009505	-4.97	$720.19K	$0.001002	$0.0009309	$4.39K	$720.19K	$720.19K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002286 ₿0.000000021	$0.002172 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002203 ₿0.0000000020	$0.0002085 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	World Earn & Play Community WEPC	$0.0009002	-47.05	$719.76K	$0.0017	$0.0012	$889.6	$720.21K	$719.76K
4032	NUSA NUSA	$7.91 ₿0.00016	3.20	$718.95K ₿13.46	$8.13 ₿0.00017	$7.67 ₿0.00015	$1.15K ₿0	$894.77K ₿17.56	$718.95K ₿13.46
4033	Dimes DIME	$0.000007209	-1.97	$720.52K	$0.000007529	$0.00000706	$1.04K	$720.52K	$720.52K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	ReplyGuys REPLY	$0.0006893	-26.43	$689.3K	$0.0009627	$0.0006329	$175.32K	$689.3K	$689.3K
4035	ATA by Virtuals ATA	$0.0007588	-19.93	$717.52K	$0.0009513	$0.000736	$13.83K	$755.29K	$717.52K
4036	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4037	CYBRO CYBRO	$0.01302	4.46	$716.12K	$0.01366	$0.01227	$139.34K	$6.51M	$716.12K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.58 ₿0.000014	$1.5 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Stables Labs Staked USDX SUSDX	$1.08	0.38	$715.14K	$1.08	$1.07	$102.08K	$715.14K	$715.14K
4039	Aston Villa Fan Token AVL	$0.3007 ₿0.000019	-0.07	$713.35K ₿24.07	$0.311 ₿0.000020	$0.3007 ₿0.000016	$151.36K ₿13.7	$3.01M ₿192.33	$713.35K ₿24.07
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	BuildAI BUILD	$0.08041 ₿0.0000080	-4.80	$712.92K ₿71.13	$0.08453 ₿0.0000084	$0.07862 ₿0.0000063	$2.41K ₿2.4	$804.18K ₿80.24	$712.92K ₿71.13
4041	Göztepe S.K. Fan Token GOZ	$0.2185 ₿0.000017	0.71	$712.29K ₿41.8	$0.2219 ₿0.000018	$0.2156 ₿0.000016	$55.73K ₿7.9	$1.52M ₿123.49	$712.29K ₿41.8
4042	Tired Dad TIRED	$0.000711	0.47	$710.97K	$0.0007458	$0.0006987	$6.56K	$710.97K	$710.97K
4043	CHEXBACCA CHEXBACCA	$0.0007125	0.78	$710.95K	$0.0007192	$0.0006923	$6.04K	$710.95K	$710.95K
4044	Drop Staked TIA DTIA	$5.98	147.54	$710.35K	$7.03	$0.4685	$157.24K	$710.35K	$710.35K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Kintsugi KINT	$0.2097 ₿0.000016	-1.32	$710.21K ₿37.48	$0.2168 ₿0.000017	$0.1956 ₿0.000015	$28.58K ₿0.58	$2.1M ₿166.26	$710.21K ₿37.48
4046	Orcfax FACT	$0.004021 ₿0.00000031	-1.28	$708.39K ₿55.77	$0.00414 ₿0.00000033	$0.003989 ₿0.00000031	$150.39 ₿0.14	$4.02M ₿316.58	$708.39K ₿55.77
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	RETSBA RETSBA	$0.000869	-14.07	$710.72K	$0.001109	$0.000806	$42.31K	$738.11K	$710.72K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	sEUR SEUR	$0.7112 ₿0.000015	0.25	$707.74K ₿15.37	$0.7216 ₿0.000015	$0.7095 ₿0.000015	$3.51K ₿0.09	$707.74K ₿15.37	$707.74K ₿15.37
4049	Croak $CROAK	$0.0003504	0.74	$707.03K	$0.0003717	$0.0003397	$140.27	$707.03K	$707.03K
4050	HUG HUG	$0.00000882 ₿0.0000000013	3.87	$705.08K ₿0	$0.00000882 ₿0.0000000014	$0.00000842 ₿0.0000000012	$1.97K ₿0.21	$881.86K ₿133.79	$705.08K ₿0
4051	Vesta Finance VSTA	$0.03136 ₿0.0000080	0.82	$704.75K ₿180.21	$0.03141 ₿0.0000082	$0.03068 ₿0.0000077	$0.11 ₿0.21	$3.14M ₿803.49	$704.75K ₿180.21
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Hestia HESTIA	$1.13	6.44	$704.39K	$1.16	$1.06	$13.35K	$704.39K	$704.39K
4053	Bomber Ronin BOMB	$0.007035	-20.34	$703.54K	$0.008831	$0.006654	$17.69K	$703.54K	$703.54K
4054	Triad TRD	$0.06244	2.86	$703.17K	$0.06232	$0.05968	$2.39K	$1.09M	$703.17K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Ertha ERTHA	$0.0005791 ₿0.000000040	0.49	$701.93K ₿49.09	$0.0005869 ₿0.000000043	$0.000572 ₿0.000000038	$2.23M ₿6.47	$1.16M ₿81	$701.93K ₿49.09
4056	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$701.84K	$0	$0	$20.27	$701.84K	$701.84K
4057	BANX BANX	$0.00004691 ₿0.0000000045	0.39	$703.58K ₿0	$0.00004729 ₿0.0000000053	$0.00004648 ₿0.0000000045	$991.16 ₿0.06	$703.58K ₿68.79	$703.58K ₿0
4058	Cogito Finance CGV	$0.006392 ₿0.0000023	-8.27	$701.29K ₿221.82	$0.007097 ₿0.0000024	$0.006322 ₿0.0000023	$21.33K ₿4.29	$6.39M ₿2.37K	$701.29K ₿221.82
4059	GHOST by McAfee GHOST	$0.02568 ₿0.0000012	-1.35	$701.09K ₿31.13	$0.02638 ₿0.0000013	$0.02533 ₿0.0000012	$646.11 ₿0.06	$701.09K ₿31.13	$701.09K ₿31.13
4060	Zoomer ZOOMER	$0.00001015 ₿0.00000000069	0.06	$701.27K ₿47.73	$0.00001058 ₿0.00000000072	$0.000009939 ₿0.00000000067	$1.41K ₿0.58	$701.27K ₿47.73	$701.27K ₿47.73
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003196 ₿0.000000029	$0.002655 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01896 ₿0.00000017	$0.01801 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4062	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4063	Pillar PLR	$0.002694 ₿0.000000076	-6.27	$699.21K ₿19.91	$0.002927 ₿0.000000084	$0.001935 ₿0.000000076	$61.65 ₿0.01	$2.16M ₿61.41	$699.21K ₿19.91
4064	Wat WAT	$0.000001659	6.46	$698.99K	$0.00000176	$0.00000141	$64.26K	$698.99K	$698.99K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	X Money XMONEY	$0.06985	0.59	$698.47K	$0.07023	$0.06443	$12.42K	$698.47K	$698.47K
4066	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.66K ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$151.79 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4067	Mute MUTE	$0.01743 ₿0.0000091	0.29	$697.91K ₿364.68	$0.01789 ₿0.0000093	$0.01724 ₿0.0000087	$141.95 ₿1.35	$697.91K ₿364.68	$697.91K ₿364.68
4068	BelieveScreener BSCREENER	$0.0006962	-8.45	$696.24K	$0.0007822	$0.0005994	$2.72M	$696.24K	$696.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}