Ergebnisseite 45 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	Defi Tiger DTG	$0.000000001757 ₿0.000000000000044	-2.16	$613.82K ₿0	$0.000000001805 ₿0.	$0.000000001685 ₿0.	$1.16K ₿0	$613.82K ₿44.84	$613.82K ₿0
4411	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4412	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8082 ₿0.0000087	$0.4372 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4413	BlueMove MOVE	$0.002818 ₿0.0000010	1.17	$612.98K ₿138.65	$0.002831 ₿0.0000014	$0.002744 ₿0.00000094	$29.02 ₿0.83	$845.49K ₿314.51	$612.98K ₿138.65
4414	Fishing Frenzy FISH	$0.003148	-0.14	$612.97K	$0.003189	$0.003093	$5.51K	$3.15M	$612.97K
4415	AQC AQC	$0.0006435	-0.35	$611.53K	$0.0006679	$0.0005774	$9.88K	$633.59K	$611.53K
4416	The Martian Dog MARVIN	$0.00000145	22.65	$610.96K	$0.00000145	$0.00000117	$27.2K	$610.96K	$610.96K
4417	Povel Durev DUREV	$0.006136	-0.87	$609.57K	$0.00621	$0.006122	$12.31K	$609.57K	$609.57K
4418	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4419	Bella Bumper BUMPER	$0.001216	5.35	$607.75K	$0.00123	$0.001132	$1.66K	$607.75K	$607.75K
4420	BOBER BOBER	$0.00008718 ₿0.0000000097	0.09	$607.71K ₿0	$0.00009008 ₿0.000000010	$0.00008658 ₿0.0000000094	$98.27K ₿5.29	$607.71K ₿67.61	$607.71K ₿0
4421	Music by Virtuals MUSIC	$0.0006091	7.60	$607.65K	$0.0006274	$0.000566	$10.31K	$607.65K	$607.65K
4422	Bankless BED Index BED	$125.06 ₿0.0019	-0.19	$607.16K ₿13.65	$175.66 ₿0.0019	$175.08 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4423	NANI ⌘	$0.0009106	-0.07	$607.12K	$0.0009124	$0.00091	$21.17	$910.68K	$607.12K
4424	XELS XELS	$0.03097 ₿0.0000054	5.78	$606.75K ₿105.45	$0.03099 ₿0.0000054	$0.0291 ₿0.0000052	$40.75K ₿3.49	$650.47K ₿113.42	$606.75K ₿105.45
4425	PROOF Platform PROOF	$0.05403 ₿0.0000017	3.23	$605.52K ₿0	$0.05406 ₿0.0000017	$0.05215 ₿0.0000017	$1.03K ₿0.13	$1.66M ₿176.12	$605.52K ₿0
4426	GALAXIS Token GALAXIS	$0.0001751	-0.87	$605.51K	$0.0001767	$0.000175	$52.8K	$1.26M	$605.51K
4427	Berachain Staked ETH BERAETH	$3,282.7	2.11	$604.77K	$3,289.67	$3,210.94	$56.86	$604.77K	$604.77K
4428	HydraDAO HYDRA	$0.05131	3.19	$604.48K	$0.05224	$0.04949	$6.07K	$956.27K	$604.48K
4429	Louie LOUIE	$0.0006055	25.64	$603.96K	$0.000616	$0.0004819	$438.73	$603.96K	$603.96K
4430	Berkshire Hathaway xStock BRK.BX	$502.6	0.59	$603.01K	$502.65 ₿0.	$499.48 ₿0.	$59.31 ₿0	$40.91M	$603.01K
4431	Lamina1 L1	$0.002723	1.16	$603.03K	$0.002749	$0.002638	$16.77K	$4.09M	$603.03K
4432	Threshold USD THUSD	$1	0.28	$602.58K	$1.01	$0.9972	$318.2	$201.37M	$602.58K
4433	Ridotto RDT	$0.001913 ₿0.00000070	16.90	$602.43K ₿224.83	$0.06722 ₿0.00000073	$0.05462 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4434	Business Coin BUSINESS	$0.0006156	3.79	$592.35K	$0.0006382 ₿0.	$0.0005824 ₿0.	$25.78K ₿0	$592.35K	$592.35K
4435	enfineo ENF	$0.01106	-10.10	$602.03K	$0.01239	$0.01042	$93.5K	$1.22M	$602.03K
4436	Tx24 TXT	$0.006211	-2.92	$600.96K	$0.00641	$0.006211	$3.36K	$1.24M	$600.96K
4437	HeLa USD HLUSD	$0.9989	-0.02	$600.72K	$0.9992 ₿0.	$0.9988 ₿0.	$2.05M ₿0	$1.8M	$600.72K
4438	Ether-1 ETHO	$0.007734 ₿0.00000011	-1.05	$599.88K ₿6.49	$0.007829 ₿0.00000014	$0.007746 ₿0.000000068	$1.48 ₿0.79	$599.88K	$599.88K ₿6.49
4439	Aura AURA	$0.03355	0.29	$599.04K	$0.03357	$0.03343	$866.53	$1.68M	$599.04K
4440	Neox NEOX	$0.001282	-1.70	$598.48K	$0.001495	$0.00124	$21.11K	$1.28M	$598.48K
4441	Dogechain DC	$0.00000715 ₿0.000000011	0.26	$596.54K ₿331.9	$0.00000772 ₿0.000000012	$0.000006999 ₿0.000000011	$72.75K ₿38.95	$1.21M ₿2.01K	$596.54K ₿331.9
4442	ROBA ROBA	$0.0005954	-13.85	$595.41K	$0.0007368	$0.0005857	$14.42K	$595.41K	$595.41K
4443	Monavale MONA	$56.86 ₿0.0024	0.78	$594.58K ₿25.04	$57.16 ₿0.0025	$55.68 ₿0.0023	$652.78 ₿0.11	$642.57K ₿27.13	$594.58K ₿25.04
4444	moonpig MOONPIG	$0.0006066	2.51	$594.53K	$0.000615	$0.0005897	$778.01K	$594.53K	$594.53K
4445	Riecoin RIC	$0.008358 ₿0.00000011	2.70	$594.19K ₿7.31	$0.008403 ₿0.00000011	$0.008076 ₿0.00000011	$9.71K ₿0	$702.15K ₿9.24	$594.19K ₿7.31
4446	Rank RAN	$0.001188	0	$594.17K	$0	$0	$47.08	$1.19M	$594.17K
4447	Notional Finance NOTE	$0.01262 ₿0.0000024	1.80	$593.68K ₿115.19	$0.01266 ₿0.0000024	$0.01238 ₿0.0000023	$536.28 ₿0.08	$1.23M ₿244.48	$593.68K ₿115.19
4448	BiorLabs BYB	$0.0006278	0.43	$593.64K	$0.0006343	$0.0006145	$923.03	$627.81K	$593.64K
4449	Valencia CF Fan Token VCF	$0.08993 ₿0.000015	3.53	$593.53K ₿43.37	$0.09266 ₿0.000015	$0.08547 ₿0.000014	$117.99K ₿16.59	$899.38K ₿152.2	$593.53K ₿43.37
4450	She Rises AKA	$0.0005929	3.51	$592.98K	$0.000598	$0.0005625	$541.25	$592.98K	$592.98K
4451	Evrmore EVR	$0.00005912	-1.28	$593.01K	$0.00005989	$0.000059	$5.52K	$593.01K	$593.01K
4452	MBP Coin MBP	$0.02961	-5.78	$592.33K	$0.03156	$0.02922	$80.28K	$5.92M	$592.33K
4453	TRON MASCOT SUNTRON	$0.0005917	0	$591.78K	$0	$0	$6.15	$591.78K	$591.78K
4454	UOMI UOMI	$0.001271	-0.63	$591.07K	$0.001289 ₿0.	$0.00127 ₿0.	$5.81K ₿0	$6.25M	$591.07K
4455	Cosanta COSA	$1.41 ₿0.0000073	2.17	$590.8K ₿0	$1.41 ₿0.0000074	$1.37 ₿0.0000071	$15.83K ₿0.55	$590.8K ₿0.44	$590.8K ₿0
4456	SIMD SIMD	$0.0005905	9.89	$590.57K	$0.0006655	$0.0005344	$10.21K	$590.57K	$590.57K
4457	Rainbow Bridged WBTC (Aurora) WBTC	$91,529	1.56	$590.31K	$93,182	$89,182	$1.34K	$590.31K	$590.31K
4458	Secure Legion SECURE	$0.0004485	-6.46	$590.01K	$0.0004795	$0.0003997	$15.45K	$590.01K	$590.01K
4459	Everton Fan Token EFC	$0.08908 ₿0.000020	1.20	$596.83K ₿85.94	$0.09174 ₿0.000021	$0.08754 ₿0.000018	$174.69K ₿19.12	$890.9K ₿206.38	$596.83K ₿85.94
4460	Stride Staked Osmo STOSMO	$0.08182 ₿0.000022	-0.28	$588.19K ₿453.11	$0.08359 ₿0.000023	$0.08079 ₿0.000022	$2.25K ₿0.69	$588.19K ₿453.11	$588.19K ₿453.11
4461	CreatorDAO CREATOR	$0.002056	5.77	$587.91K	$0.002512	$0.001941	$29.98K	$2.06M	$587.91K
4462	PrimeLayer PRML	$0.002938	2.41	$587.66K	$0.002944	$0.002858	$228.13	$2.94M	$587.66K
4463	ElevateFi EFI	$10.77	-1.67	$587.58K	$11.02	$10.78	$4.56K	$588.11K	$587.58K
4464	Retail DAO RETAIL	$0.000806	0.30	$586.92K	$0.0008083	$0.0007946	$756.2	$805.76K	$586.92K
4465	NikolAI NIKO	$0.0005865	-1.46	$586.56K	$0.0005965	$0.000584	$12.24K	$586.56K	$586.56K
4466	AITV AITV	$0.00269	-2.05	$586.13K	$0.002761	$0.002675	$2.2K	$2.69M	$586.13K
4467	Aark Digital AARK	$0.001524	-4.74	$585.31K	$0.001606 ₿0.	$0.00151 ₿0.	$15.61K ₿0	$851.94K	$585.31K
4468	Unicorn UWU	$0.00003652	6.71	$584.55K	$0.00003723	$0.00003324	$205.37K	$584.55K	$584.55K
4469	Sora Validator Token VAL	$0.01028 ₿0.0000069	-0.20	$583.74K ₿486.34	$0.01042 ₿0.0000070	$0.01007 ₿0.0000059	$1.29K ₿0.82	$1.03M ₿695.25	$583.74K ₿486.34
4470	Reflect RFL	$0.04186	37.14	$583.62K	$0.04318	$0.02885	$31.94K	$1.05M	$583.62K
4471	Strategic Solana Reserve SSR	$0.0005824	5.93	$582.78K	$0.0005869	$0.0005438	$16.74K	$582.78K	$582.78K
4472	Meridian MRDN	$0.02166	-1.80	$582.62K	$0.0221	$0.02132	$106.03K	$21.67M	$582.62K
4473	Bubb BUBB	$0.0005825	-1.73	$582.55K	$0.0006221	$0.0005771	$78.81K	$582.55K	$582.55K
4474	Klima Protocol K2 K2	$0.08315	-0.03	$582.07K	$0.08319	$0.08266	$37.48	$8.32M	$582.07K
4475	Kromatika KROM	$0.007067 ₿0.00000046	-1.27	$581.7K ₿38	$0.007159 ₿0.00000047	$0.006866 ₿0.00000046	$357.31 ₿0.4	$706.78K ₿46.17	$581.7K ₿38
4476	Nailong NAILONG	$0.0005778	2.80	$580.78K	$0.0005829	$0.0005381	$5.69K	$580.78K	$580.78K
4477	Göztepe S.K. Fan Token GOZ	$0.1398 ₿0.000017	3.37	$578.74K ₿41.8	$0.16 ₿0.000018	$0.1338 ₿0.000016	$486.02K ₿7.9	$978.78K ₿123.49	$578.74K ₿41.8
4478	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4479	Dasha VVAIFU	$0.0005847	4.73	$580.79K	$0.0005867	$0.0005583	$220.83K	$580.79K	$580.79K
4480	Nabox NABOX	$0.00000278 ₿0.00000000017	0.07	$580.25K ₿36.78	$0.00000278 ₿0.00000000018	$0.000002759 ₿0.00000000014	$9.25 ₿3.91	$2.78M ₿176.33	$580.25K ₿36.78
4481	Sphynx Labs SPHYNX	$0.0003867 ₿0.00000012	-0.39	$580.18K ₿243.25	$0.0003898 ₿0.00000012	$0.0003815 ₿0.00000011	$12.3 ₿0.68	$580.18K ₿243.25	$580.18K ₿243.25
4482	Out of body experience OOBE	$0.0005985	2.76	$579.83K	$0.0006059	$0.0005774	$1.16K	$579.83K	$579.83K
4483	AS Monaco Fan Token ASM	$0.09661 ₿0.000021	-0.90	$579.71K ₿30.96	$0.09868 ₿0.000023	$0.09386 ₿0.000019	$164.69K ₿29.76	$966.19K ₿212.62	$579.71K ₿30.96
4484	WiFi Map WIFI	$0.0009836 ₿0.0000018	-1.69	$579.56K ₿566.16	$0.001 ₿0.0000019	$0.0009811 ₿0.0000018	$3.34K ₿12.9	$983.61K ₿1.84K	$579.56K ₿566.16
4485	Nominex NMX	$0.002584 ₿0.00000015	0.29	$579.45K ₿19.23	$0.002586 ₿0.00000015	$0.002564 ₿0.00000014	$200.87 ₿0.04	$579.45K ₿19.23	$579.45K ₿19.23
4486	Atlas USV USV	$5.49 ₿0.000037	110.67	$579.48K ₿3.94	$5.55 ₿0.00030	$2.59 ₿0.000035	$2.21 ₿0.01	$1.56M ₿10.64	$579.48K ₿3.94
4487	Purple Wojak PURK	$0.0005793	21.23	$579.38K	$0.0006836	$0.0004779	$415.47K	$579.38K	$579.38K
4488	PinkMoon PINKM	$0.000000001664 ₿0.000000000000017	-0.38	$579.17K ₿6.42	$0.000000001677 ₿0.000000000000017	$0.000000001645 ₿0.000000000000016	$6.93 ₿0	$1.67M ₿17.04	$579.17K ₿6.42
4489	SPARK SPARK	$0.0005787	3.22	$578.77K	$0.0005829	$0.0005596	$33.43	$578.77K	$578.77K
4490	BNBXBT BNBXBT	$0.0005901	-3.14	$578.62K	$0.0006271	$0.0005806	$69.55K	$578.62K	$578.62K
4491	High Yield USD (Base) HYUSD	$1.13	0.03	$578.35K	$1.13	$1.13	$685.89	$578.35K	$578.35K
4492	Chadette CHADETTE	$0.0005801	9.16	$577.79K	$0.0005832	$0.0005299	$1.21K	$577.79K	$577.79K
4493	DogeVerse DOGEVERSE	$0.000002889	-1.00	$577.75K	$0.000002919 ₿0.	$0.00000281 ₿0.	$327.01 ₿0	$577.75K	$577.75K
4494	Backroom ROOM	$0.0007085	-0.11	$577.35K	$0.0007591 ₿0.	$0.0006599 ₿0.	$14.54K ₿0	$704.67K	$577.35K
4495	Sevilla Fan Token SEVILLA	$0.09063 ₿0.000018	1.88	$575.51K ₿0	$0.09482 ₿0.000019	$0.08707 ₿0.000017	$198.32K ₿14.82	$906.34K ₿188.42	$575.51K ₿0
4496	Xrpturbo XRT	$0.005754	-4.78	$575.47K	$0.006357	$0.005602	$1.36K	$575.47K	$575.47K
4497	Catbal CATBAL	$0.5756	2.35	$575.29K	$0.579	$0.5622	$3.58K	$575.29K	$575.29K
4498	HotCocoa HOTCOCOA	$0.001351	0	$575.39K	$0	$0	$4.7	$2.16M	$575.39K
4499	Didi Bam Bam DDBAM	$0.02733	1.95	$574.1K	$0.02755	$0.02664	$1.33K	$574.1K	$574.1K
4500	Mansa AI $MUSA	$0.0001158	81.21	$574.16K	$0.0001188	$0.00005293	$5.79K	$574.16K	$574.16K
4501	Chinese Doge Wow CHIDO	$0.0006038	1.49	$574.51K	$0.0006037	$0.0005878	$429.66	$574.51K	$574.51K
4502	Kabila KBL	$0.002551	0.28	$573.96K	$0.002575	$0.002493	$22.67	$2.55M	$573.96K
4503	Stargate Bridged USDC (Vana) USDC.E	$0.9996	0.01*	$573.92K	$1.01	$0.9943	$20.96K	$573.92K	$573.92K
4504	CLever CLEV	$4.01 ₿0.000097	-1.24	$573.46K ₿10.3	$4.1	$3.98	$236.65 ₿0.03	$5.2M ₿113	$573.46K ₿10.3
4505	Shopify (Ondo Tokenized Stock) SHOPON	$161.83	-1.70	$573.42K	$165.86	$161.75	$630.69K	$573.42K	$573.42K
4506	Memes AI MEMESAI	$0.0005731	5.37	$572.81K	$0.0005761	$0.0005433	$61.68K	$572.81K	$572.81K
4507	Spotify (Ondo Tokenized Stock) SPOTON	$538.09	-0.16	$572.59K	$539.3	$537.14	$187.25K	$572.59K	$572.59K
4508	Lisk Bridged USDT (Lisk) USDT	$0.9984	-0.03	$572.6K	$0.9994	$0.9978	$7.66K	$572.6K	$572.6K
4509	Regen REGEN	$0.003863 ₿0.0000010	-5.11	$573.24K ₿161.13	$0.004105 ₿0.0000011	$0.003534 ₿0.0000010	$3.47K ₿0.1	$573.24K ₿161.13	$573.24K ₿161.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}