Ergebnisseite 45 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4407	Tate Terminal TATE	$0.0005852	-37.01	$584.01K	$0.001017	$0.0004763	$9.51K	$584.01K	$584.01K
4408	Ether-1 ETHO	$0.00752 ₿0.00000011	2.14	$583.66K ₿6.49	$0.007513 ₿0.00000014	$0.007205 ₿0.000000068	$5.37 ₿0.79	$583.66K	$583.66K ₿6.49
4409	Degen DGN	$0.0005835	-0.25	$583.23K	$0.0005947	$0.0005576	$1.19K	$583.23K	$583.23K
4410	Dork Lord DORKY	$0.008352	-7.64	$580.98K	$0.009065	$0.007876	$160.05K	$580.98K	$580.98K
4411	Brainlet BRAINLET	$0.0005843	-2.73	$580.67K	$0.0006112	$0.000573	$11.42K	$580.67K	$580.67K
4412	PolkaFoundry PKF	$0.004076 ₿0.0000014	0.11	$580.59K ₿202.03	$0.004081 ₿0.0000014	$0.003991 ₿0.0000014	$163.41 ₿2.4	$815.36K ₿283.73	$580.59K ₿202.03
4413	MetaInside by Virtuals MIN	$0.0005791	25.97	$579.68K	$0.0006516	$0.0004209	$46.88K	$579.68K	$579.68K
4414	Warplet WARP	$0.000006549	-8.88	$579.59K	$0.00000724	$0.000006479	$552.53K	$579.59K	$579.59K
4415	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,570.36	-1.33	$579.22K	$3,618.39	$3,492.72	$67.95K	$579.27K	$579.22K
4416	Wrapped DOGE (Universal) UDOGE	$0.1526	-0.10	$578.93K	$0.1532	$0.1458	$56.6K	$578.93K	$578.93K
4417	BioBOI BIOBOI	$0.01726	0.11	$578.33K	$0.01942	$0.01572	$125.66K	$1.72M	$578.33K
4418	KittehCoin MEOW	$0.0005807	-36.35	$577.39K	$0.0009125	$0.0004776	$193.83K	$577.39K	$577.39K
4419	OneID ONEID	$0.001153	0.69	$576.76K	$0.001161	$0.001113	$92.63	$1.15M	$576.76K
4420	BitcoinZ BTCZ	$0.00004575 ₿0.0000000013	-7.29	$576.71K ₿17.65	$0.00004935 ₿0.	$0.00004569 ₿0.	$240.98 ₿0	$576.71K ₿29.4	$576.71K ₿17.65
4421	Valencia CF Fan Token VCF	$0.08734 ₿0.000015	0.14	$576.42K ₿43.37	$0.08977 ₿0.000015	$0.08598 ₿0.000014	$12.62K ₿16.59	$873.47K ₿152.2	$576.42K ₿43.37
4422	Clippy PFP Cult CLIPPY	$0.0005764	-13.01	$576.36K	$0.0007474	$0.0005588	$209.12K	$576.36K	$576.36K
4423	AS Monaco Fan Token ASM	$0.1032 ₿0.000021	-1.18	$576.33K ₿30.96	$0.1049 ₿0.000023	$0.1008 ₿0.000019	$80.61K ₿29.76	$1.03M ₿212.62	$576.33K ₿30.96
4424	Winkies WNK	$0.00008909 ₿0.0000000088	-0.02	$576.31K ₿45.6	$0.00008912 ₿0.0000000090	$0.00008906 ₿0.0000000085	$58.62K ₿0.5	$576.31K ₿58.32	$576.31K ₿45.6
4425	BNBXBT BNBXBT	$0.0005759	8.50	$575.92K	$0.0005934	$0.0005294	$86.24K	$575.92K	$575.92K
4426	Unite UNITE	$0.0001915	-0.30	$575.82K	$0.0002287	$0.0001833	$4.64M	$5.7M	$575.82K
4427	In The MEME Time ITMT	$0.0005745	-9.30	$574.51K	$0.0006386	$0.0005576	$2.83K	$574.51K	$574.51K
4428	Striker League MBS	$0.0009156 ₿0.00000030	2.11	$574.29K ₿132.95	$0.0009488 ₿0.00000033	$0.0008966 ₿0.00000030	$4.4K ₿1.63	$918.22K ₿304.73	$574.29K ₿132.95
4429	Evmos EVMOS	$0.001119 ₿0.0000010	23.08	$573.88K ₿511.62	$0.001185 ₿0.0000010	$0.0009056 ₿0.0000010	$3.8K ₿15.07	$1.12M ₿1.03K	$573.88K ₿511.62
4430	sEUR SEUR	$0.5761 ₿0.000015	-0.53	$573.23K ₿15.37	$0.5792 ₿0.000015	$0.5719 ₿0.000015	$808.64 ₿0.09	$573.23K ₿15.37	$573.23K ₿15.37
4431	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$163.91	0.88	$572.74K	$163.98	$157.56	$3M	$572.74K	$572.74K
4432	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005643 ₿0.0000000064	$0.0005438 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4433	Savanna Survival SVSA	$0.00298	-3.13	$571.56K	$0.003167	$0.002906	$299.83K	$2.98M	$571.56K
4434	VitaNova SHOW	$0.0005715	9.27	$571.54K	$0.0006535	$0.0005064	$15.91K	$571.54K	$571.54K
4435	FITtoken FIT	$0.08676	-1.09	$570.91K	$0.08981	$0.08539	$9.36K	$847.21K	$570.91K
4436	LIMITLESS LIMITLESS	$0.0005721	-1.91	$570.76K	$0.0005851	$0.0005544	$40.3	$570.76K	$570.76K
4437	Luna Inu LINU	$0.000000000761 ₿0.00000000000016	-0.78	$570.44K ₿124.72	$0.000000000769 ₿0.00000000000016	$0.000000000743 ₿0.00000000000015	$643.25 ₿3.77	$761.43K ₿166.47	$570.44K ₿124.72
4438	HeLa USD HLUSD	$0.9999	-0.03	$570.42K	$1 ₿0.	$0.9997 ₿0.	$2.07M ₿0	$1.8M	$570.42K
4439	Crowns CWS	$0.07423 ₿0.0000081	-5.73	$569.9K ₿47.56	$0.07957 ₿0.0000084	$0.07403 ₿0.0000074	$29.27K ₿6.56	$569.9K ₿62.74	$569.9K ₿47.56
4440	Mumu MUMU	$0.000000000827 ₿0.00000000000018	12.02	$569.33K ₿0	$0.000000000906 ₿0.00000000000021	$0.000000000718 ₿0.00000000000016	$59.97K ₿0.59	$569.33K ₿189.03	$569.33K ₿0
4441	Anzen Finance ANZ	$0.000667	-3.30	$568.72K	$0.0006903	$0.0006508	$725.61	$6.68M	$568.72K
4442	Bird Dog BIRDDOG	$0.000001349 ₿0.00000000025	-3.14	$567.5K ₿0	$0.000001399 ₿0.00000000033	$0.00000132 ₿0.00000000017	$724.46 ₿17.5	$567.5K ₿107.68	$567.5K ₿0
4443	Kromatika KROM	$0.006885 ₿0.00000046	-0.20	$566.96K ₿38	$0.006968 ₿0.00000047	$0.006421 ₿0.00000046	$138.16 ₿0.4	$688.87K ₿46.17	$566.96K ₿38
4444	XGame XGAME	$0.001505	-4.40	$566.67K	$0.001585	$0.00149	$1.92K	$1.51M	$566.67K
4445	Reddit (Ondo Tokenized Stock) RDDTON	$219.01	4.38	$566.56K	$218.17	$206.64	$301.54	$566.56K	$566.56K
4446	Yaku YAKU	$0.001142 ₿0.00000031	-6.44	$565.98K ₿27.28	$0.001221 ₿0.00000036	$0.001115 ₿0.00000031	$292.91 ₿0.45	$571.36K ₿156.38	$565.98K ₿27.28
4447	dotmoovs MOOV	$0.0005651 ₿0.00000012	-2.73	$565.21K ₿120.88	$0.000582 ₿0.00000012	$0.0005625 ₿0.00000011	$26.84K ₿6.26	$565.21K ₿120.88	$565.21K ₿120.88
4448	PoolFans FANS	$0.00000564	-2.96	$565.04K	$0.00000592	$0.000005519	$1.5K	$565.04K	$565.04K
4449	Synesis One SNS	$0.0006916 ₿0.0000010	-4.00	$564.73K ₿520.79	$0.0007636 ₿0.0000011	$0.0006832 ₿0.0000010	$173.55K ₿31.77	$690.76K ₿1.07K	$564.73K ₿520.79
4450	Pfizer xStock PFEX	$25.75	2.18	$564.34K	$25.82 ₿0.	$25.2 ₿0.	$968.32 ₿0	$1.61M	$564.34K
4451	RigoBlock GRG	$0.08548 ₿0.000037	-11.57	$563.42K ₿248.45	$0.09666 ₿0.000051	$0.08381 ₿0.000037	$65.79 ₿0.38	$649.67K ₿282.53	$563.42K ₿248.45
4452	Meridian MRDN	$0.02095	-5.74	$562.8K	$0.02286	$0.0206	$284.73K	$20.93M	$562.8K
4453	SCADA SCADA	$0.002961	1.34	$562.1K	$0.003134	$0.002922	$10.39K	$909.45K	$562.1K
4454	SquiggleStrategy SQUIGSTR	$0.0006016	-2.66	$561.79K	$0.0006221	$0.0005905	$4.52K	$561.79K	$561.79K
4455	UpTop UPTOP	$0.002674	-2.09	$561.65K	$0.00274	$0.002664	$14.92K	$2.67M	$561.65K
4456	Stobox Token STBU	$0.004482 ₿0.0000036	7.81	$560.75K ₿352.96	$0.005395 ₿0.0000038	$0.004156 ₿0.0000031	$117.23K ₿15.9	$672.9K ₿368.26	$560.75K ₿352.96
4457	Stohn Coin SOH	$0.01791 ₿0.00000033	-2.98	$560.75K ₿7.81	$0.01846 ₿0.00000039	$0.01731 ₿0.00000031	$8.04K ₿0.36	$560.76K ₿7.81	$560.75K ₿7.81
4458	Staked LOOP STLOOP	$0.004869	0	$560.28K	$0.004869	$0.004869	$0	$560.28K	$560.28K
4459	Nodepay NC	$0.003008	-0.28	$560.23K	$0.00304	$0.002886	$975.23K	$3.01M	$560.23K
4460	MASQ MASQ	$0.01628 ₿0.0000037	3.46	$559.7K ₿128.55	$0.01656 ₿0.0000039	$0.01417 ₿0.0000037	$846.56 ₿1.24	$610.5K ₿140.21	$559.7K ₿128.55
4461	WachAI WACH	$0.001052	-8.16	$559.58K	$0.001166	$0.001038	$6.42K	$1.05M	$559.58K
4462	Octokn OTK	$0.001065 ₿0.0000011	-17.25	$559.19K ₿328.97	$0.001344 ₿0.0000011	$0.001023 ₿0.0000010	$472.56K ₿2.94	$1.28M ₿1.37K	$559.19K ₿328.97
4463	Bazed Games BAZED	$0.007325 ₿0.0000031	-0.78	$559.37K ₿243.88	$0.007392 ₿0.0000033	$0.007148 ₿0.0000028	$401.57 ₿2.67	$559.37K ₿243.88	$559.37K ₿243.88
4464	Foundry FDRY	$0.0005591	0.91	$558.94K	$0.0005676	$0.000549	$2.22K	$558.94K	$558.94K
4465	PunkCity PUNK	$0.01284 ₿0.000054	2.69	$558.5K ₿1.03K	$0.01281 ₿0.000054	$0.01198 ₿0.000047	$982.12 ₿1.06	$639.4K ₿2.7K	$558.5K ₿1.03K
4466	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008213 ₿0.000000094	$0.007251 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4467	Shopify (Ondo Tokenized Stock) SHOPON	$157.43	1.68	$558.04K	$157.92	$151.93	$132.41	$558.07K	$558.04K
4468	Hord HORD	$0.002187 ₿0.00000023	-1.62	$557.36K ₿58.05	$0.002226 ₿0.00000023	$0.002184 ₿0.00000022	$4.02K ₿0.66	$700.19K ₿74.43	$557.36K ₿58.05
4469	Strategy rStock MSTRR	$170.59	-6.70	$556.99K	$183.31	$168.11	$1.99K	$556.99K	$556.99K
4470	decapitaltoken DCT	$0.1658	0.55	$556K	$0.1658	$0.1649	$724.84	$556K	$556K
4471	BEPRO Network BEPRO	$0.00005556 ₿0.000000020	-5.72	$555.93K ₿204.08	$0.00005894 ₿0.000000021	$0.0000542 ₿0.000000019	$57.23K ₿11.6	$555.93K ₿204.08	$555.93K ₿204.08
4472	Sandclock QUARTZ	$0.07575 ₿0.0000033	-0.18	$555.49K ₿24.56	$0.07625 ₿0.0000033	$0.07521 ₿0.0000032	$325.75 ₿0	$7.58M ₿334.89	$555.49K ₿24.56
4473	Let's BONK LETSBONK	$0.008045	1.34	$555.05K	$0.008314	$0.007616	$519.97K	$555.05K	$555.05K
4474	UltraSolid US	$0.02383	4.66	$554.26K	$0.02384	$0.017	$33.15K	$1.1M	$554.26K
4475	BLOXWAP BLOXWAP	$0.0005542	-7.81	$553.96K	$0.0006068	$0.0005211	$10.59K	$553.96K	$553.96K
4476	PainStrategy PAINSTR	$0.0005715	2.01	$553.89K	$0.0005756	$0.00054	$4.32K	$553.89K	$553.89K
4477	TRON MASCOT SUNTRON	$0.0005538	-0.32	$553.82K	$0.0005555	$0.0005538	$49.35	$553.82K	$553.82K
4478	Zircuit Bridged USDT (Zircuit) USDT	$0.9995	-0.02	$553.78K	$1.02	$0.9838	$28.28K	$553.78K	$553.78K
4479	Garlicoin GRLC	$0.008042 ₿0.00000016	-1.90	$553.54K ₿10.96	$0.0148 ₿0.00000017	$0.007925 ₿0.00000015	$2.68 ₿0	$554.92K ₿11.05	$553.54K ₿10.96
4480	Katana Bridged POL (Katana) POL	$0.1353	-3.12	$553.42K	$0.1397	$0.1324	$115.44K	$553.42K	$553.42K
4481	Business Coin BUSINESS	$0.0005851	0.30	$552.74K	$0.0006006 ₿0.	$0.0005658 ₿0.	$29.31K ₿0	$552.74K	$552.74K
4482	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.01*	$552.7K	$1.07	$1.06	$0	$552.7K	$552.7K
4483	Meter Passport Bridged USDC (Meter) USDC.ETH	$1.03 ₿0.000014	3.26	$552.1K ₿0	$1.03 ₿0.000014	$0.9422 ₿0.000014	$2.06K ₿0.15	$552.1K	$552.1K ₿0
4484	QuantumCoin QE	$0.000552	-3.19	$551.74K	$0.000599	$0.0005181	$3.15K	$551.74K	$551.74K
4485	life changing pill PILL	$0.0005512	-2.43	$551.23K	$0.000565	$0.0005331	$1.64K	$551.23K	$551.23K
4486	Everton Fan Token EFC	$0.08816 ₿0.000020	0.41	$550.94K ₿85.94	$0.08842 ₿0.000021	$0.0858 ₿0.000018	$88.48K ₿19.12	$881.62K ₿206.38	$550.94K ₿85.94
4487	Taker Protocol TAKER	$0.003239	-4.98	$550.76K	$0.003482 ₿0.	$0.003193 ₿0.	$576.73K ₿0	$3.24M	$550.76K
4488	Chinese Doge Wow CHIDO	$0.0005773	-1.12	$549.94K	$0.000588	$0.0005633	$527.19	$549.94K	$549.94K
4489	Lumerin LMR	$0.000869 ₿0.0000010	-2.30	$549.7K ₿638.35	$0.0008942 ₿0.0000011	$0.0008615 ₿0.00000095	$273.24 ₿3.94	$869.04K ₿1.05K	$549.7K ₿638.35
4490	SelfieDogCoin SELFIE	$0.0005498	6.14	$549.68K	$0.0005882	$0.0005136	$37.76K	$549.68K	$549.68K
4491	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02358 ₿0.00000026	$0.02185 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4492	DeepFakeAI FAKEAI	$0.0005725 ₿0.00000019	0.16	$548.96K ₿186.16	$0.0006248 ₿0.00000023	$0.0005567 ₿0.00000019	$1.29K ₿7.96	$548.96K ₿186.16	$548.96K ₿186.16
4493	Storm STMX	$0.00004988 ₿0.00000014	0.18	$548.77K ₿1.64K	$0.00004996 ₿0.00000015	$0.0000463 ₿0.00000014	$7.03K ₿60.54	$623.6K ₿1.86K	$548.77K ₿1.64K
4494	Christ Is King CIK	$0.000000706	3.88	$548.62K	$0.0000007079	$0.0000006405	$1.16K	$548.62K	$548.62K
4495	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-1.13	$548.57K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$899.97 ₿33.71	$565.66K ₿348.29	$548.57K ₿337.77
4496	Dvision Network DVI	$0.00222 ₿0.00000051	5.27	$548.12K ₿127.08	$0.002282 ₿0.00000053	$0.001658 ₿0.00000049	$291.81K ₿14.52	$2.22M ₿514.95	$548.12K ₿127.08
4497	Oracle (Ondo Tokenized Stock) ORCLON	$195.46	-1.95	$547.72K	$200.98	$186.95	$785.07	$547.72K	$547.72K
4498	Wombat Exchange WOM	$0.001869 ₿0.00000060	-3.69	$546.03K ₿89.74	$0.001968 ₿0.00000063	$0.001858 ₿0.00000059	$990.13 ₿0.98	$1.87M ₿604.58	$546.03K ₿89.74
4498	Feed The World FW	$0.0004772	-7.82	$544.1K	$0.0005177	$0.0004743	$789.09	$715.93K	$544.1K
4499	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4500	Avocado DAO AVG	$0.003622 ₿0.00000052	-2.54	$544.64K ₿41.18	$0.003716 ₿0.00000055	$0.003554 ₿0.00000052	$11.85 ₿0.5	$3.62M ₿524.24	$544.64K ₿41.18
4501	GAM3S.GG G3	$0.0009015 ₿0.0000026	-0.20	$544.24K ₿0	$0.0009225 ₿0.0000032	$0.0008625 ₿0.0000026	$281.91K ₿93.69	$901.01K ₿2.66K	$544.24K ₿0
4502	BESC MONEY MONEY	$11.3	0.18	$544.58K	$11.52	$10.88	$4.91K	$544.58K	$544.58K
4503	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.16 ₿0.000059	$5.11 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4504	The Martian Dog MARVIN	$0.000001289	-5.23	$544.19K	$0.00000137	$0.00000126	$4.92K	$544.19K	$544.19K
4505	Arbus ARBUS	$0.0009009	-2.41	$543.59K	$0.001236	$0.0008322	$272.93K	$899.76K	$543.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}