Ergebnisseite 45 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	Defi Tiger DTG	$0.000000001745 ₿0.000000000000044	-1.96	$609.63K ₿0	$0.000000001819 ₿0.	$0.000000001741 ₿0.	$548.52 ₿0	$609.63K ₿44.84	$609.63K ₿0
4411	Sora Validator Token VAL	$0.01073 ₿0.0000069	-8.85	$609.34K ₿486.34	$0.0118 ₿0.0000070	$0.01017 ₿0.0000059	$2.31K ₿0.82	$1.07M ₿695.25	$609.34K ₿486.34
4412	Veterans for the Cause VETS	$0.006091	-0.07	$609.18K	$0.006121	$0.006057	$1.32	$609.18K	$609.18K
4413	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4414	DigiHealth DGH	$0.000608	0.36	$608.1K	$0.0006118	$0.0006049	$175.84	$608.1K	$608.1K
4415	NANI ⌘	$0.0009109	0	$607.28K	$0	$0	$2.45	$910.92K	$607.28K
4416	eVa-ai $EVA	$0.007583	4.03	$607.27K	$0.007714	$0.007279	$2.93K	$758.42K	$607.27K
4417	Bankless BED Index BED	$125.06 ₿0.0019	-0.05	$607.16K ₿13.65	$125.16 ₿0.0019	$124.56 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4418	Bubb BUBB	$0.0006053	4.47	$605.41K	$0.0006533	$0.0005708	$142.92K	$605.41K	$605.41K
4419	Regen REGEN	$0.004059 ₿0.0000010	-3.45	$602.14K ₿161.13	$0.004235 ₿0.0000011	$0.003863 ₿0.0000010	$1.81K ₿0.1	$602.14K ₿161.13	$602.14K ₿161.13
4420	Alpha Impact FOLO	$0.002084 ₿0.00000013	-0.46	$604.38K ₿37.74	$0.002115 ₿0.00000013	$0.002078 ₿0.00000012	$33.32 ₿0.01	$883.91K ₿55.19	$604.38K ₿37.74
4421	Lamina1 L1	$0.002735	-2.27	$602.75K	$0.002819	$0.002717	$36.8K	$4.1M	$602.75K
4422	UOMI UOMI	$0.001277	0.10	$603.22K	$0.001293 ₿0.	$0.001264 ₿0.	$9.71K ₿0	$6.29M	$603.22K
4423	Loop ETH LPETH	$3,070.77	0.19	$603.09K	$3,079.03	$3,057.02	$54.39	$603.09K	$603.09K
4424	MicrovisionChain SPACE	$0.0883 ₿0.00027	9.83	$602.5K ₿737.72	$0.09151 ₿0.00028	$0.07677 ₿0.00027	$8.76K ₿36.71	$1.85M ₿5.83K	$602.5K ₿737.72
4425	Agentic Open Economy AOE	$0.0006026	-2.52	$602.45K	$0.0006207	$0.0005898	$2.34K	$602.45K	$602.45K
4426	Ridotto RDT	$0.001913 ₿0.00000070	0.79	$602.43K ₿224.83	$0.001918 ₿0.00000073	$0.001895 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4427	Berkshire Hathaway xStock BRK.BX	$501.14	0.58	$601.26K	$501.18 ₿0.	$496.31 ₿0.	$230.38 ₿0	$40.79M	$601.26K
4428	HeLa USD HLUSD	$0.999	0.02	$600.82K	$0.9992 ₿0.	$0.9988 ₿0.	$2.08M ₿0	$1.8M	$600.82K
4429	Stride Staked Osmo STOSMO	$0.08357 ₿0.000022	1.41	$600.71K ₿453.11	$0.08589 ₿0.000023	$0.08172 ₿0.000022	$3.12K ₿0.69	$600.71K ₿453.11	$600.71K ₿453.11
4430	Threshold USD THUSD	$0.9998	0.01*	$600.29K	$1	$0.9997	$218.1	$200.6M	$600.29K
4431	GOGGLES GOGLZ	$0.01567	-5.73	$600.11K	$0.01677	$0.01532	$1.36K	$600.11K	$600.11K
4432	International Meme Fund IMF	$0.01974	0.81	$599.12K	$0.01982	$0.01945	$2.32K	$651.55K	$599.12K
4433	Berachain Staked ETH BERAETH	$3,212.88	0.13	$598.36K	$3,218.71	$3,193.03	$2.38	$598.36K	$598.36K
4434	Hemi Bridged WBTC (Hemi) WBTC	$90,385	0.77	$596.83K	$90,395	$89,551	$12.47K	$596.83K	$596.83K
4435	ElevateFi EFI	$11.05	-0.78	$595.91K	$11.27	$11.02	$7.45K	$595.91K	$595.91K
4436	Meridian MRDN	$0.02215	2.18	$595.75K	$0.02215	$0.02131	$110.94K	$22.15M	$595.75K
4437	Dogechain DC	$0.00000714 ₿0.000000011	1.01	$595.38K ₿331.9	$0.000007209 ₿0.000000012	$0.000006669 ₿0.000000011	$62.65K ₿38.95	$1.21M ₿2.01K	$595.38K ₿331.9
4438	Kasper KASPER	$0.00002072	0.44	$603.15K	$0.00002135	$0.00002059	$55.62K	$603.15K	$603.15K
4439	Rank RAN	$0.001188	-0.07	$594.17K	$0.001189	$0.001187	$47.08	$1.19M	$594.17K
4440	Everton Fan Token EFC	$0.08865 ₿0.000020	1.53	$593.91K ₿85.94	$0.08836 ₿0.000021	$0.08686 ₿0.000018	$96.9K ₿19.12	$886.54K ₿206.38	$593.91K ₿85.94
4441	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.42K ₿6.49	$0.01295 ₿0.00000014	$0.006216 ₿0.000000068	$0 ₿0.79	$593.42K	$593.42K ₿6.49
4442	Trog TROG	$0.00000141	-11.06	$593.25K	$0.000001599	$0.00000139	$53.79K	$593.25K	$593.25K
4443	Beem Communication BEEM	$0.0005929	0.93	$593.49K	$0.0005982	$0.0005853	$638.9	$593.49K	$593.49K
4444	Hush HUSH	$0.03616 ₿0.00000039	0.09	$591.92K ₿5.7	$0.03627 ₿0.00000039	$0.03612 ₿0.00000036	$31.58 ₿0	$591.94K ₿8.35	$591.92K ₿5.7
4445	TRON MASCOT SUNTRON	$0.0005917	0	$591.78K	$0	$0	$6.15	$591.78K	$591.78K
4446	Doggo DOGGO	$0.00000141	-22.34	$591.55K	$0.000001949	$0.00000141	$113.15K	$591.55K	$591.55K
4447	life changing pill PILL	$0.000591	1.63	$590.64K	$0.0006002	$0.0005789	$1.59K	$590.64K	$590.64K
4448	BiorLabs BYB	$0.0006233	2.58	$589.46K	$0.0006252	$0.0006067	$815.99	$623.39K	$589.46K
4449	Retail DAO RETAIL	$0.0008062	0.88	$587.83K	$0.0008096	$0.0007968	$328.74	$807.02K	$587.83K
4450	Monavale MONA	$56.2 ₿0.0024	-1.99	$587.63K ₿25.04	$57.49 ₿0.0025	$56.17 ₿0.0023	$958.28 ₿0.11	$635.05K ₿27.13	$587.63K ₿25.04
4451	WiFi Map WIFI	$0.0009972 ₿0.0000018	2.09	$587.57K ₿566.16	$0.0009972 ₿0.0000019	$0.0009703 ₿0.0000018	$8.98K ₿12.9	$997.21K ₿1.84K	$587.57K ₿566.16
4452	Make Memes Great Again MMGA	$0.0005904	-2.34	$589.76K	$0.0007093	$0.0005695	$28.22K	$589.76K	$589.76K
4453	moonpig MOONPIG	$0.0005992	-2.43	$588.19K	$0.0006214	$0.0005927	$869.04K	$588.19K	$588.19K
4454	Kromatika KROM	$0.007126 ₿0.00000046	-2.00	$586.52K ₿38	$0.007437 ₿0.00000047	$0.007087 ₿0.00000046	$1.89K ₿0.4	$712.64K ₿46.17	$586.52K ₿38
4455	Neox NEOX	$0.001254	-1.96	$584.75K	$0.001543	$0.001251	$21.34K	$1.25M	$584.75K
4456	Riecoin RIC	$0.008236 ₿0.00000011	2.56	$585.42K ₿7.31	$0.008311 ₿0.00000011	$0.00802 ₿0.00000011	$10.94K ₿0	$691.89K ₿9.24	$585.42K ₿7.31
4457	Octokn OTK	$0.001045 ₿0.0000011	9.93	$583.38K ₿328.97	$0.001052 ₿0.0000011	$0.0009509 ₿0.0000010	$15.73K ₿2.94	$1.25M ₿1.37K	$583.38K ₿328.97
4458	PROOF Platform PROOF	$0.05219 ₿0.0000017	12.48	$585K ₿0	$0.05287 ₿0.0000017	$0.04607 ₿0.0000017	$14.47K ₿0.13	$1.61M ₿176.12	$585K ₿0
4459	SEIYAN SEIYAN	$0.0007489 ₿0.00000017	-3.74	$584.11K ₿0	$0.000778 ₿0.00000020	$0.0007553 ₿0.00000016	$80.73K ₿2.79	$748.94K ₿174.51	$584.11K ₿0
4460	HydraDAO HYDRA	$0.04957	-2.78	$583.92K	$0.05142	$0.04953	$1.77K	$923.75K	$583.92K
4461	AS Monaco Fan Token ASM	$0.09728 ₿0.000021	0.50	$583.71K ₿30.96	$0.1194 ₿0.000023	$0.0957 ₿0.000019	$738.29K ₿29.76	$972.85K ₿212.62	$583.71K ₿30.96
4462	Shopify (Ondo Tokenized Stock) SHOPON	$164.65	-0.01*	$583.4K	$165.17	$164.43	$168.1K	$583.4K	$583.4K
4463	Artem ARTEM	$0.001415 ₿0.000000061	-6.00	$582.91K ₿23.3	$0.001506 ₿0.000000061	$0.001252 ₿0.000000059	$1.77K ₿0.33	$1.42M ₿60.79	$582.91K ₿23.3
4464	Love Monster LOVE	$0.0001294	2.82	$582.56K	$0.0001587	$0.0001224	$43.55K	$582.56K	$582.56K
4465	Klima Protocol K2 K2	$0.08315	0.03	$582.11K	$0.08317	$0.08304	$8	$8.32M	$582.11K
4466	Storm STMX	$0.00005281 ₿0.00000014	0.60	$581.05K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$25.88K ₿60.54	$660.29K ₿1.86K	$581.05K ₿1.64K
4467	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4468	DINOSOL DINO	$0.0006772	-17.22	$579.55K	$0.0008799	$0.000589	$1.76M	$579.55K	$579.55K
4469	Nabox NABOX	$0.00000277 ₿0.00000000017	-0.53	$579.72K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000277 ₿0.00000000014	$1.01K ₿3.91	$2.77M ₿176.33	$579.72K ₿36.78
4470	Business Coin BUSINESS	$0.0006102	-0.04	$567.58K	$0.0006269 ₿0.	$0.0005857 ₿0.	$36.74K ₿0	$567.58K	$567.58K
4471	High Yield USD (Base) HYUSD	$1.13	0.01*	$579.47K	$1.13	$1.13	$193.82	$578.62K	$579.47K
4472	PNP Exchange PNP	$0.0005792	-14.80	$582.95K	$0.0006919	$0.0005793	$990.56	$582.95K	$582.95K
4473	PoolTogether POOL	$0.08072 ₿0.0000070	-0.88	$579.41K ₿41.19	$0.08186 ₿0.0000071	$0.08074 ₿0.0000068	$76.66 ₿0.05	$807.82K ₿70.88	$579.41K ₿41.19
4474	Rainbow Bridged WBTC (Aurora) WBTC	$89,811	-0.64	$578.86K	$91,091	$89,137	$321.2	$578.86K	$578.86K
4475	Redbrick BRIC	$0.002461	0.51	$578.57K	$0.002818	$0.00242	$109.15K	$2.46M	$578.57K
4476	LIMITLESS LIMITLESS	$0.0005783	-1.38	$578.8K	$0.0005957	$0.0005787	$408.61	$578.8K	$578.8K
4477	DogeVerse DOGEVERSE	$0.000002889	1.60	$578.22K	$0.00000296 ₿0.	$0.00000283 ₿0.	$636.81 ₿0	$578.22K	$578.22K
4478	Nominex NMX	$0.002577 ₿0.00000015	0.01*	$577.74K ₿19.23	$0.002592 ₿0.00000015	$0.002558 ₿0.00000014	$241.19 ₿0.04	$577.74K ₿19.23	$577.74K ₿19.23
4479	ELLIE ELLIE	$0.0005771	-1.50	$576.98K	$0.0007858	$0.0005764	$17.25K	$576.98K	$576.98K
4480	CLever CLEV	$4.03 ₿0.000097	0.34	$576.39K ₿10.3	$4.04	$4.01	$52.25 ₿0.03	$5.22M ₿113	$576.39K ₿10.3
4481	PinkMoon PINKM	$0.000000001658 ₿0.000000000000017	0.82	$576.79K ₿6.42	$0.000000001674 ₿0.000000000000017	$0.000000001643 ₿0.000000000000016	$8.95 ₿0	$1.66M ₿17.04	$576.79K ₿6.42
4482	HotCocoa HOTCOCOA	$0.001351	0	$575.39K	$0	$0	$4.7	$2.16M	$575.39K
4483	Kabila KBL	$0.002551	-0.93	$574.06K	$0.002599	$0.002539	$28.9	$2.55M	$574.06K
4484	Bella Bumper BUMPER	$0.001149	-3.84	$574.82K	$0.001201	$0.001148	$228.36	$574.82K	$574.82K
4485	XELS XELS	$0.02931 ₿0.0000054	-0.06	$574.27K ₿105.45	$0.02938 ₿0.0000054	$0.02918 ₿0.0000052	$32.91K ₿3.49	$615.65K ₿113.42	$574.27K ₿105.45
4486	Stargate Bridged USDC (Vana) USDC.E	$0.9996	-0.01*	$573.92K	$1.01	$0.9986	$8.24K	$573.92K	$573.92K
4487	Spotify (Ondo Tokenized Stock) SPOTON	$539.14	0.03	$573.7K	$539.31	$538.49	$75.04K	$573.7K	$573.7K
4488	Cosanta COSA	$1.37 ₿0.0000073	-1.91	$573.77K ₿0	$1.4 ₿0.0000074	$1.37 ₿0.0000071	$18.17K ₿0.55	$573.8K ₿0.44	$573.77K ₿0
4489	PLANZ Z	$0.005742	3.76	$574.22K	$0.005827	$0.005491	$315.16	$574.22K	$574.22K
4490	Orbofi AI OBI	$0.00039 ₿0.00000031	-3.51	$573.64K ₿143.74	$0.0004257 ₿0.00000032	$0.0003725 ₿0.00000031	$60.61K ₿6.04	$781.03K ₿633.77	$573.64K ₿143.74
4491	Algorix (ALOR) ALOR	$0.0457	1.20	$573.04K	$0.04571	$0.04296	$3.02	$137.13M	$573.04K
4492	Lisk Bridged USDT (Lisk) USDT	$0.9986	0.27	$572.75K	$1	$0.996	$2.24K	$572.75K	$572.75K
4493	Notional Finance NOTE	$0.01215 ₿0.0000024	0.51	$571.58K ₿115.19	$0.01216 ₿0.0000024	$0.01207 ₿0.0000023	$564.07 ₿0.08	$1.19M ₿244.48	$571.58K ₿115.19
4494	PrimeLayer PRML	$0.002856	0.76	$571.36K	$0.002867	$0.002831	$43.64	$2.86M	$571.36K
4495	zenZEC ZENZEC	$373.58	-10.29	$571.01K	$416.47	$365.61	$89.19K	$571.01K	$571.01K
4496	Sphynx Labs SPHYNX	$0.0003806 ₿0.00000012	-0.10	$570.92K ₿243.25	$0.0003809 ₿0.00000012	$0.0003804 ₿0.00000011	$1.37 ₿0.68	$570.92K ₿243.25	$570.92K ₿243.25
4497	Altair AIR	$0.001447 ₿0.00000050	2.31	$570.33K ₿197.5	$0.001452 ₿0.00000050	$0.001391 ₿0.00000048	$545.7 ₿0.27	$685.52K ₿237.39	$570.33K ₿197.5
4498	Valencia CF Fan Token VCF	$0.0864 ₿0.000015	2.09	$570.21K ₿43.37	$0.08872 ₿0.000015	$0.08463 ₿0.000014	$65.47K ₿16.59	$864.06K ₿152.2	$570.21K ₿43.37
4499	ApeScreener APES	$0.005701	-0.87	$570.15K	$0.005765	$0.005686	$1.18K	$570.15K	$570.15K
4500	ON ONLIVE	$0.000365	22.16	$569.44K	$0.0003698	$0.0002738	$4.81K	$1.1M	$569.44K
4501	BigShortBets BIGSB	$0.1005 ₿0.0000094	-1.86	$569.48K ₿94.03	$0.8326 ₿0.0000096	$0.08856 ₿0.0000092	$109.96K ₿0.19	$3M ₿282.9	$569.48K ₿94.03
4502	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005838 ₿0.0000000064	$0.0005626 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4503	Hemi Bridged WETH (Hemi) WETH	$3,095.42	0.57	$567.89K	$3,108.79 ₿0.	$3,070 ₿0.	$18.71K ₿0	$567.89K	$567.89K
4504	Bficoin BFIC	$0.2996 ₿0.00017	-23.59	$566.18K ₿335.42	$0.4084 ₿0.00018	$0.2995 ₿0.00016	$105.42 ₿89.87	$6.29M ₿3.73K	$566.18K ₿335.42
4505	Amber xStock AMBRX	$2.83	9.13	$565.9K	$3.46	$2.59	$996.59	$48.57M	$565.9K
4506	Per Community PER	$0.000943 ₿0.00000021	-0.31	$565.81K ₿65.49	$0.0009545 ₿0.00000021	$0.0009387 ₿0.00000020	$1.68 ₿0.01	$565.81K ₿126.1	$565.81K ₿65.49
4507	Wing Finance WING	$0.1043 ₿0.00011	6.87	$564.29K ₿478.51	$0.1302 ₿0.00012	$0.09465 ₿0.00011	$153.53K ₿106.91	$795.27K ₿607.27	$564.29K ₿478.51
4508	She Rises AKA	$0.0005653	-1.34	$562.56K	$0.0005756	$0.0005619	$548.29	$562.56K	$562.56K
4509	ForgeAI FORGE	$0.0226	70.80	$565.24K	$0.02731	$0.01319	$48.82K	$2.26M	$565.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}