Ergebnisseite 45 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4408	RAT Escape RAT	$0.0005347	-6.34	$538.02K	$0.0005886	$0.0005302	$102.66K	$538.02K	$538.02K
4409	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.8K ₿7.31	$0.01163 ₿0.00000011	$0.01163 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.8K ₿7.31
4410	pee pee poo poo PPPP	$0.0005357	-31.73	$538.67K	$0.0008004	$0.000528	$199.42K	$538.67K	$538.67K
4411	BlockGames BLOCK	$0.0007883	10.55	$535.5K	$0.001016	$0.0006735	$274.13K	$788.29K	$535.5K
4412	Noooomeme NOOOO	$0.0005355	-5.35	$534.4K	$0.0005687	$0.0005283	$9.01	$534.4K	$534.4K
4413	Gekko AI by Virtuals GEKKO	$0.000534	-13.64	$534.03K	$0.000629	$0.0005321	$15.91K	$534.03K	$534.03K
4414	Dimes DIME	$0.000005339	-3.51	$533.92K	$0.00000555	$0.000005309	$3.3K	$533.92K	$533.92K
4415	Bestcoin BEST	$0.00000758	-29.81	$533.87K	$0.00001079	$0.000006469	$159.2K	$533.87K	$533.87K
4416	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.30	$533.03K ₿94.03	$0.09618 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4417	Big Tony TONY	$0.000005319	1.69	$532.47K	$0.00000538	$0.0000052	$1.84K	$532.47K	$532.47K
4418	Hermes Protocol HERMES	$0.002555 ₿0.00000057	0.19	$531.84K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.5K ₿1.27	$1.38M ₿68.26	$531.84K ₿62.68
4419	Andromeda ANDR	$0.00364 ₿0.000013	0.01	$531.59K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.06K ₿7.05	$3.64M ₿13.08K	$531.59K ₿397.26
4420	CatGPT CATGPT	$0.00011	-6.35	$531.45K	$0.0001174	$0.0001098	$55.66K	$531.45K	$531.45K
4421	Polkadex PDEX	$0.07114 ₿0.000011	-1.08	$530.81K ₿84.81	$0.07196 ₿0.000011	$0.06844 ₿0.000010	$63.85K ₿2.84	$530.81K ₿84.81	$530.81K ₿84.81
4422	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4423	Let Him Cook $COOK	$0.0005348	-24.87	$531.73K	$0.0007924	$0.0005269	$39.24K	$531.73K	$531.73K
4424	Gym Network GYMNET	$0.004248 ₿0.00000028	2.62	$530.23K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.51K ₿4.43	$2.23M ₿149.08	$530.23K ₿35.32
4425	Wrapped Energi WNRG	$0.04019 ₿0.0000023	-5.14	$530.23K ₿0	$0.04248 ₿0.0000024	$0.04015 ₿0.0000023	$5.86K ₿0.02	$530.23K	$530.23K ₿0
4426	Swarm SWARM	$0.0005299 ₿0.00039	-8.80	$526.98K ₿0	$0.000591 ₿0.	$0.0005229 ₿0.	$161.65K ₿0	$526.98K	$526.98K ₿0
4427	Connect CNCT	$0.006621	-5.90	$529.42K	$0.007071	$0.006619	$889.18	$661.77K	$529.42K
4428	Leo LEO	$0.0005289	-8.36	$532.04K	$0.0005772	$0.0005208	$700.22	$532.04K	$532.04K
4429	DinoLFG DINO	$0.001689 ₿0.00000026	6.34	$528.68K ₿84.42	$0.001811 ₿0.00000031	$0.00146 ₿0.00000026	$46.11K ₿2.25	$563.12K ₿89.92	$528.68K ₿84.42
4430	Wagerr WGR	$0.002019 ₿0.000000047	-1.26	$526.52K ₿12.44	$0.002051 ₿0.000000047	$0.002016 ₿0.000000046	$17.94 ₿0	$0	$526.52K ₿12.44
4431	Wicrypt WNT	$0.01112 ₿0.0000034	-4.06	$525.86K ₿139.65	$0.01165 ₿0.0000039	$0.01109 ₿0.0000034	$1.66K ₿2.59	$2.22M ₿683.96	$525.86K ₿139.65
4432	Meter Passport Bridged USDC (Meter) USDC	$0.9702 ₿0.000014	4.58	$526.18K ₿0	$1 ₿0.000014	$0.9167 ₿0.000014	$635.74 ₿0.15	$526.18K	$526.18K ₿0
4433	Stoopid Cats STOCAT	$0.00072	-0.19	$524.62K	$0.0007244	$0.0007183	$185.11K	$1.07M	$524.62K
4434	Avarik Saga AVRK	$0.002783	-7.21	$525.14K	$0.003006	$0.002715	$947.05	$1.39M	$525.14K
4435	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-2.34	$524.86K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$153.71 ₿33.71	$541.21K ₿348.29	$524.86K ₿337.77
4436	QubeCV AI QCV	$0.0005826	-2.90	$524.4K	$0.0006032	$0.0005713	$9.99K	$582.67K	$524.4K
4437	Crowns CWS	$0.09041 ₿0.0000081	19.16	$524K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$125.67K ₿6.56	$691.26K ₿62.74	$524K ₿47.56
4438	SHARPEI SHAR	$0.0005821	-0.43	$526.99K	$0.0005888	$0.0005761	$33.03	$526.99K	$526.99K
4439	Kick KICK	$0.00431 ₿0.00000034	6.66	$522.33K ₿41.65	$0.00446 ₿0.00000035	$0.00404 ₿0.00000033	$16.69K ₿2.98	$522.33K ₿41.65	$522.33K ₿41.65
4440	Moo Cow MOOCOW	$0.000001239	0.72	$522.96K	$0.00000148	$0.00000106	$110.11K	$522.96K	$522.96K
4441	Metaverser MTVT	$0.0008971 ₿0.000000075	-1.04	$523K ₿19.87	$0.0009096 ₿0.000000076	$0.0008941 ₿0.000000071	$1.23 ₿4.23	$1.77M ₿148.37	$523K ₿19.87
4442	ASYM ASYM	$0.0005215	-5.89	$522.94K	$0.0005542	$0.0005137	$579.42	$522.94K	$522.94K
4443	Pisces PISCES	$0.0005226	-7.67	$524.11K	$0.0005668	$0.0005136	$2.79K	$524.11K	$524.11K
4444	Sonic Snipe Bot SONIC	$0.1023	-3.29	$521.9K	$0.1085	$0.1017	$2.66K	$624.2K	$521.9K
4445	Hercules Token TORCH	$0.1607	-2.34	$521.74K	$0.167	$0.1543	$615.15	$1.38M	$521.74K
4446	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.56K ₿15.39	$0.004027 ₿0.000000038	$0.00267 ₿0.000000025	$23.54 ₿0.01	$521.56K ₿15.39	$521.56K ₿15.39
4447	NikolAI NIKO	$0.0005215	-0.81	$521.63K	$0.0005336	$0.0005213	$59.65K	$521.63K	$521.63K
4448	Zap ZAP	$0.001132 ₿0.00000010	-0.77	$520.46K ₿48.11	$0.001621 ₿0.00000011	$0.001129 ₿0.000000095	$163.14 ₿0.17	$588.35K ₿54.39	$520.46K ₿48.11
4449	Megaton Finance MEGA	$0.01811 ₿0.0000020	-4.90	$520.86K ₿26.66	$0.01904 ₿0.0000020	$0.01784 ₿0.0000019	$41.84 ₿1.01	$1.81M ₿200.47	$520.86K ₿26.66
4450	tooker kurlson TOOKER	$0.000536 ₿0.00000032	-7.19	$520.73K ₿0	$0.0005795 ₿0.00000048	$0.0005354 ₿0.00000031	$150.41K ₿32.13	$520.73K ₿349.35	$520.73K ₿0
4451	Niza Global NIZA	$0.00006763 ₿0.00000014	-0.62	$520.72K ₿808.95	$0.00006821 ₿0.00000016	$0.00006744 ₿0.00000013	$470.08K ₿5.7	$520.72K ₿1.14K	$520.72K ₿808.95
4452	Sugar Boy SUGAR	$0.0005208	-0.32	$520.69K	$0.0005232	$0.0005193	$80.22K	$520.69K	$520.69K
4453	TrenchBuddy TRENCH	$0.0005392	-12.41	$520.64K	$0.0006346	$0.0005358	$12.92K	$539.68K	$520.64K
4454	XOXNO Staked EGLD XEGLD	$13.39	-4.43	$519.37K	$14.04	$13.29	$380.84	$519.37K	$519.37K
4455	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008712 ₿0.0000000082	$0.000772 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4456	CATBAT CATBAT	$0.0005703	-37.84	$519.31K	$0.0009229	$0.0004776	$47.9K	$529.78K	$519.31K
4457	TORSY TORSY	$0.0008174	-1.92	$518.61K	$0.0008415	$0.0007834	$23.28K	$518.61K	$518.61K
4458	Wenpad Labs LABS	$0.005678	-0.20	$518.02K	$0.006335	$0.003884	$8.18K	$518.02K	$518.02K
4459	Super Suiyan SUIYAN	$0.00005239	0.44	$517.98K	$0.00005373	$0.00005068	$778.23	$524.02K	$517.98K
4460	Pi Network Dog PIDOG	$0.00000009894	-12.14	$517.85K	$0.0000001126	$0.00000009754	$4.63K	$3.11M	$517.85K
4461	Tidex Token TDX	$0.05177 ₿0.00000043	-0.77	$517.79K ₿4.37	$0.05218 ₿0.00000048	$0.05175 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4462	Morra MORRA	$0.001323 ₿0.00000027	-4.96	$517.75K ₿104.7	$0.0014 ₿0.00000030	$0.001315 ₿0.00000026	$772.02 ₿0.78	$661.68K ₿138.24	$517.75K ₿104.7
4463	BVM BVM	$0.02085 ₿0.000068	-15.95	$517.58K ₿0	$0.02487 ₿0.000080	$0.02054 ₿0.000068	$3.01K ₿123.37	$2.08M ₿7.06K	$517.58K ₿0
4464	Equilibria XEQ	$0.008499 ₿0.000000080	-0.94	$517.56K ₿4.89	$0.008586 ₿0.000000086	$0.008263 ₿0.000000078	$2.31K ₿0.47	$714.09K ₿6.74	$517.56K ₿4.89
4465	Fish N Chips CHIPPY	$0.0005173	9.01	$517.35K	$0.0005179	$0.0004484	$5.06K	$517.35K	$517.35K
4466	21Million 21M	$0.02984	-2.22	$517.13K	$0.03069	$0.02959	$4.73K	$542.19K	$517.13K
4467	Brewlabs BREW	$0.02593	-34.90	$516.65K	$0.03995	$0.02583	$10.99K	$516.87K	$516.65K
4468	Transhuman Coin THC	$0.00007556 ₿0.0000000018	-1.62	$516.04K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$44.01 ₿0	$516.04K ₿12.65	$516.04K ₿0
4469	Whale Ecosystem WHALE	$0.02451	-7.41	$515.61K	$0.02648	$0.0245	$1.02K	$515.61K	$515.61K
4470	Sagittarius SAGIT	$0.0005155	-7.87	$518.42K	$0.0005626	$0.0005092	$386.31	$518.42K	$518.42K
4471	Nest Elixir Vault NELIXIR	$1.02	0.01	$514.33K	$1.02	$1.02	$0	$514.33K	$514.33K
4472	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01474 ₿0.00000013	$0.0142 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4473	Scorpio SCORPIO	$0.0005128	-7.53	$514.28K	$0.0005576	$0.0005042	$1.51K	$514.28K	$514.28K
4474	Capricorn CAPRICORN	$0.0005118	-4.63	$513.3K	$0.000551	$0.0005014	$1.93K	$513.3K	$513.3K
4475	EXMO Coin EXM	$0.00751 ₿0.00000014	-6.64	$510.81K ₿4.77	$0.008244 ₿0.00000014	$0.00751 ₿0.00000013	$299.94K ₿0.11	$3.52M ₿88.56	$510.81K ₿4.77
4476	Effective accelerationism E/ACC	$0.0005094	-8.92	$510.95K	$0.0005966	$0.0004993	$22.86K	$510.95K	$510.95K
4477	EnviDa EDAT	$0.04858 ₿0.00000087	3.04	$508.98K ₿0	$0.04994 ₿0.00000087	$0.04603 ₿0.00000084	$94.93K ₿2.34	$2.18M ₿174.35	$508.98K ₿0
4478	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4479	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4480	Splash Token SPLASH	$0.0005496	-2.64	$508.42K	$0.0005645	$0.0005496	$14.8	$549.65K	$508.42K
4481	SUI Desci Agents DESCI	$0.0008137	0.08	$508.08K	$0.0008344	$0.0008019	$233.35K	$814.43K	$508.08K
4482	HatchyPocket HATCHY	$0.0005078 ₿0.000000028	-3.74	$507.88K ₿0	$0.000533 ₿0.000000029	$0.0005001 ₿0.000000027	$275.38 ₿0.01	$507.88K ₿11.34	$507.88K ₿0
4483	Pentagon Chain PC	$17.86	-2.26	$507.26K	$18.35	$17.79	$428.7	$17.85M	$507.26K
4484	Spore SPORE	$0.000512	-7.74	$507.04K	$0.0005549	$0.0005007	$162.19K	$507.04K	$507.04K
4485	Libra LIBRA	$0.000507	-6.21	$510.04K	$0.0005452	$0.0004982	$846.47	$510.04K	$510.04K
4486	UniLayer LAYER	$0.01712 ₿0.0000016	-4.31	$506.86K ₿43.12	$0.01894 ₿0.0000018	$0.0171 ₿0.0000016	$61.68K ₿6.82	$684.51K ₿65.65	$506.86K ₿43.12
4487	Nominex NMX	$0.002715 ₿0.00000015	-0.28	$506.5K ₿19.23	$0.00274 ₿0.00000015	$0.0027 ₿0.00000014	$302.69 ₿0.04	$506.5K ₿19.23	$506.5K ₿19.23
4488	Cheems CHEEMS	$0.0002072 ₿0.000000077	1.78	$506.36K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.92K ₿10.09	$575.28K ₿215.41	$506.36K ₿189.6
4489	peanie PEANIE	$0.0005096	-7.88	$505.61K	$0.0005548	$0.0004883	$14.14K	$505.61K	$505.61K
4490	Dank Memes DANK	$0.0005047	-7.45	$504.66K	$0.0005745	$0.0005029	$8.27K	$504.66K	$504.66K
4491	Slap SLAP	$0.0005042	-0.73	$504.45K	$0.0005079	$0.0004661	$29.65K	$504.45K	$504.45K
4492	Neiro NEIRO	$0.0005088	-6.89	$482.4K	$0.0005465	$0.0004774	$320.16K	$482.4K	$482.4K
4493	LIMITLESS LIMITLESS	$0.0005023	-5.25	$503.69K	$0.0005327	$0.0004947	$571.55	$503.69K	$503.69K
4494	Virgo VIRGO	$0.000503	-6.96	$504.41K	$0.0005479	$0.0004787	$12.71K	$504.41K	$504.41K
4495	Divvy.bet DVY	$0.00143	-0.42	$502.73K	$0.001444	$0.001428	$169.22	$1.43M	$502.73K
4496	Netswap NETT	$0.0457 ₿0.0000081	-0.98	$502.73K ₿73.81	$0.04641 ₿0.0000084	$0.04556 ₿0.0000078	$96.25K ₿6.45	$502.73K ₿73.82	$502.73K ₿73.81
4497	Nyan Heroes NYAN	$0.003433	-3.31	$502.47K	$0.004551	$0.003218	$988.98K	$3.43M	$502.47K
4498	Survarium SURV	$0.000502	-13.94	$501.86K	$0.0005882	$0.0003428	$35.88K	$501.86K	$501.86K
4499	FINANCE FINANCE	$0.00005017	-25.13	$501.29K	$0.00008019	$0.00004726	$32.37K	$501.29K	$501.29K
4500	X2Y2 X2Y2	$0.001327 ₿0.00000018	-2.69	$501.16K ₿70.14	$0.001373 ₿0.00000018	$0.001317 ₿0.00000018	$63.54K ₿6.86	$1.33M ₿110.53	$501.16K ₿70.14
4501	Catalorian CATALORIAN	$0.0005009	-13.68	$500.98K	$0.0005858	$0.0004889	$301.32K	$500.98K	$500.98K
4502	ZMINE ZMN	$0.01222 ₿0.00000018	-1.25	$500.72K ₿109.7	$0.01242 ₿0.00000018	$0.01219 ₿0.00000017	$2.48K ₿0.01	$500.72K ₿20.96	$500.72K ₿109.7
4503	Blox MYRC MYRC	$0.2385	-0.17	$500.87K	$0.2401	$0.2376	$4.66K	$500.87K	$500.87K
4504	Kroak on Kaspa KROAK	$0.0007253	-2.33	$500.72K	$0.0007464	$0.0007099	$65.57K	$500.72K	$500.72K
4505	Symbiosis Bridged USDT (Bahamut) USDT	$1	0	$500.13K	$0	$0	$5.16	$500.13K	$500.13K
4506	Cancer CANCER	$0.0004995	-7.93	$502.49K	$0.0005484	$0.0004892	$1.28K	$502.49K	$502.49K
4507	Aries ARIES	$0.0004995	-5.51	$500.76K	$0.0005485	$0.000498	$1.68K	$500.76K	$500.76K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}