Result Sayfası 45 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	smol pep PEP	$0.0007538	1.81	$747.86K	$0.0007608	$0.0007239	$181.2K	$747.86K	$747.86K
4000	BAI Stablecoin BAI	$1 ₿0.000014	-0.45	$752.44K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.78K ₿0.92	$752.44K ₿18.58	$752.44K ₿18.58
4001	Deri Protocol DERI	$0.005717 ₿0.00000026	14.07	$750.14K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$137.28K ₿0.37	$2.79M ₿127.37	$750.14K ₿34.52
4002	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4003	CoinbarPay CBPAY	$0.0002035	-0.12	$748.96K	$0.000204	$0.0001956	$503.92	$8.14M	$748.96K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	Dark MAGA DMAGA	$0.0007472	1.85	$747.26K	$0.0007679	$0.000721	$508.93K	$747.26K	$747.26K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Metaverser MTVT	$0.001282 ₿0.000000075	1.02	$748.04K ₿19.87	$0.001299 ₿0.000000076	$0.001235 ₿0.000000071	$340.55 ₿4.23	$2.53M ₿148.37	$748.04K ₿19.87
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	Hop Protocol HOP	$0.009941 ₿0.00000079	0.62	$747.78K ₿59.98	$0.01015 ₿0.00000080	$0.00957 ₿0.00000076	$6.4K ₿1.58	$9.94M ₿797.38	$747.78K ₿59.98
4007	RWAI by Virtuals RWAI	$0.001067	-7.04	$746.33K	$0.001152	$0.000965	$47.3K	$1.07M	$746.33K
4008	cliza CLIZA	$0.0009262	0.95	$745.92K	$0.000942	$0.0008648	$18.54K	$926.27K	$745.92K
4009	USDFI USDFI	$0.7452 ₿0.000010	1.75	$744.56K ₿0	$0.7631 ₿0.000010	$0.7193 ₿0.0000090	$1.24K ₿0.08	$744.56K	$744.56K ₿0
4010	BetSwirl BETS	$0.0001975 ₿0.000000010	8.52	$743.99K ₿50.73	$0.0002018 ₿0.000000010	$0.0001804 ₿0.000000010	$1.13K ₿0.1	$1.36M ₿75.51	$743.99K ₿50.73
4011	HedgeFi HEDGE	$0.0007429	-0.76	$742.38K	$0.0007585	$0.0006672	$6.24K	$742.38K	$742.38K
4012	DOGAI DOGAI	$0.0007427	-10.34	$746.35K	$0.0008421	$0.0007394	$5.46K	$746.35K	$746.35K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	PokPok Golden Egg PEGG	$0.1364	-7.44	$742.75K	$0.1474	$0.1346	$8.44K	$1.53M	$742.75K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	Internet Doge IDOGE	$0.7403 ₿0.000018	1.15	$740.38K ₿18.22	$0.7573 ₿0.000019	$0.713 ₿0.000017	$48.17 ₿0.18	$740.38K ₿18.22	$740.38K ₿18.22
4015	FINE FINE	$0.000000001757 ₿0.000000000000095	0.96	$738.91K ₿0	$0.000000001796 ₿0.000000000000096	$0.000000001691 ₿0.000000000000091	$1.16K ₿4.72	$738.91K ₿40.39	$738.91K ₿0
4016	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$814.9K	$740.11K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	ZooKeeper ZOO	$0.001569 ₿0.000000083	0.28	$738.39K ₿38.82	$0.001585 ₿0.000000084	$0.001516 ₿0.000000078	$376.67 ₿0.53	$762.08K ₿40.07	$738.39K ₿38.82
4018	Orcfax FACT	$0.004186 ₿0.00000031	3.79	$737.38K ₿55.77	$0.004188 ₿0.00000033	$0.003989 ₿0.00000031	$141.35 ₿0.14	$4.19M ₿316.58	$737.38K ₿55.77
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4019	ENTROPY ENT	$0.00007779	-4.08	$737.4K	$0.00008142	$0.00007627	$12.74K	$3.73M	$737.4K
4020	Galvan IZE	$0.0001148 ₿0.0000000054	-0.13	$736.12K ₿23.42	$0.0001172 ₿0.0000000054	$0.00009804 ₿0.0000000049	$956.56 ₿0.22	$736.12K ₿23.42	$736.12K ₿23.42
4021	Zoomer ZOOMER	$0.00001065 ₿0.00000000069	2.77	$735.7K ₿47.73	$0.00001066 ₿0.00000000072	$0.000009939 ₿0.00000000067	$480.91 ₿0.58	$735.7K ₿47.73	$735.7K ₿47.73
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09391 ₿0.00000088	$0.09285 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005117 ₿0.00000000047	$0.00003965 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Splash Token SPLASH	$0.0007939	-1.26	$734.47K	$0.0008181	$0.0007941	$28.39	$794.02K	$734.47K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Universal USDC UUSDC	$2.03	0.01*	$734.28K	$2.03	$2.03	$0	$734.28K	$734.28K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	ScarQuest SCAR	$0.0002576 ₿0.000000045	-0.43	$739.88K ₿107.8	$0.0002668 ₿0.000000049	$0.0002586 ₿0.000000044	$709.62 ₿2.96	$2.58M ₿451.66	$739.88K ₿107.8
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	Catalorian CATALORIAN	$0.0007337	11.14	$733.75K	$0.0007698	$0.0006036	$230.22K	$733.75K	$733.75K
4026	UBIX Network UBX	$0.00000494 ₿0.00000000034	-2.74	$733.43K ₿0	$0.00000601 ₿0.00000000038	$0.000004869 ₿0.00000000033	$106.28K ₿3.14	$875.26K ₿0.35	$733.43K ₿0
4027	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.3 ₿0.000059	$6.25 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4028	Dimes DIME	$0.00000733	-1.46	$732.77K	$0.000007459	$0.00000706	$2.35K	$732.77K	$732.77K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Aston Villa Fan Token AVL	$0.3087 ₿0.000019	0.12	$732.23K ₿24.07	$0.3094 ₿0.000020	$0.3007 ₿0.000016	$174.24K ₿13.7	$3.09M ₿192.33	$732.23K ₿24.07
4030	XMONEY XMONEY	$0.0007319	-1.34	$731.27K	$0.0007792	$0.0007215	$9.1K	$731.27K	$731.27K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002288 ₿0.000000021	$0.002173 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002204 ₿0.0000000020	$0.0002087 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	HUG HUG	$0.00000914 ₿0.0000000013	7.89	$731.1K ₿0	$0.000009239 ₿0.0000000014	$0.00000844 ₿0.0000000012	$2.39K ₿0.21	$914.4K ₿133.79	$731.1K ₿0
4032	NXT NXT	$0.0007318 ₿0.000000022	0.12	$731.07K ₿22	$0.0007915 ₿0.000000022	$0.0006691 ₿0.000000019	$1.05K ₿0.01	$731.8K ₿22.03	$731.07K ₿22
4033	Step Staked SOL STEPSOL	$234.04	-0.07	$731.71K	$234.2	$234.04	$335.62K	$731.71K	$731.71K
4034	Pajamas Cat PAJAMAS	$0.0007439 ₿0.000000064	-1.34	$730.59K ₿0	$0.0007592 ₿0.000000070	$0.0007408 ₿0.000000051	$11.64K ₿2.74	$730.59K ₿65.08	$730.59K ₿0
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1259 ₿0.0000011	$0.1064 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4036	Pillar PLR	$0.002807 ₿0.000000076	8.73	$727.48K ₿19.91	$0.002881 ₿0.000000084	$0.001935 ₿0.000000076	$148.03 ₿0.01	$2.24M ₿61.41	$727.48K ₿19.91
4037	GooseFX GOFX	$0.002031 ₿0.00000042	1.00	$727.97K ₿126.76	$0.002032 ₿0.00000043	$0.00201 ₿0.00000041	$25.47K ₿0.24	$1.42M ₿295.62	$727.97K ₿126.76
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.58 ₿0.000014	$1.5 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	BOGDANOFF PUMPIT	$0.0007272	-4.19	$731.33K	$0.0007631	$0.0007056	$84.18K	$731.33K	$731.33K
4039	Polkaswap PSWAP	$0.0002083 ₿0.000000031	-3.22	$726.7K ₿114.78	$0.0002206 ₿0.000000032	$0.000208 ₿0.000000023	$485.89 ₿0.2	$2.08M ₿319.8	$726.7K ₿114.78
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Hestia HESTIA	$1.17	2.91	$725.87K	$1.18	$1.11	$6.59K	$725.87K	$725.87K
4041	CHEXBACCA CHEXBACCA	$0.0007258	2.31	$727.77K	$0.0007374	$0.0006923	$6.05K	$727.77K	$727.77K
4042	ATA by Virtuals ATA	$0.0007635	2.39	$725.41K	$0.0007955	$0.0006498	$24.05K	$763.59K	$725.41K
4043	NUSA NUSA	$7.97 ₿0.00016	0.80	$724.86K ₿13.46	$8.13 ₿0.00017	$7.67 ₿0.00015	$2.81K ₿0	$902.12K ₿17.56	$724.86K ₿13.46
4044	Furucombo COMBO	$0.01497 ₿0.00000031	-1.37	$722.47K ₿13.96	$0.01588 ₿0.00000032	$0.01399 ₿0.00000030	$69.09K ₿0.64	$1.5M ₿31.64	$722.47K ₿13.96
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	sEUR SEUR	$0.7253 ₿0.000015	0.52	$721.76K ₿15.37	$0.725 ₿0.000015	$0.7106 ₿0.000015	$3.73K ₿0.09	$721.76K ₿15.37	$721.76K ₿15.37
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4046	Biometric Financial BIOFI	$0.0001757 ₿0.000000022	-5.36	$722.14K ₿69.64	$0.0001856 ₿0.000000024	$0.000174 ₿0.000000022	$5.5K ₿1.03	$1.76M ₿225	$722.14K ₿69.64
4047	CRT AI Network CRTAI	$0.001542	-2.33	$726.91K	$0.001645	$0.001513	$153.83K	$873.33K	$726.91K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9963 ₿0.000012	0.71	$718.81K ₿0	$1.01 ₿0.000013	$0.9847 ₿0.000012	$5.34K ₿0	$718.81K	$718.81K ₿0
4049	ZenFrogs ZEN	$0.00007715	-5.91	$718.8K	$0.0000848	$0.0000764	$2.08K	$718.8K	$718.8K
4050	Xpense XPE	$0.0344 ₿0.0000037	20.32	$716.61K ₿78.6	$0.0349 ₿0.0000038	$0.02841 ₿0.0000037	$4.53K ₿0.22	$1.06M ₿78.6	$716.61K ₿78.6
4051	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	BuildAI BUILD	$0.08079 ₿0.0000080	-1.15	$716.22K ₿71.13	$0.08251 ₿0.0000084	$0.07862 ₿0.0000063	$2.35K ₿2.4	$807.9K ₿80.24	$716.22K ₿71.13
4053	Keke KEKE	$0.000001039	-9.24	$715.88K	$0.000001159	$0.00000101	$8.21K	$715.88K	$715.88K
4054	GHOST by McAfee GHOST	$0.02625 ₿0.0000012	1.26	$715.36K ₿31.13	$0.02656 ₿0.0000013	$0.02533 ₿0.0000012	$395.15 ₿0.06	$715.36K ₿31.13	$715.36K ₿31.13
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Gamer Arena GAU	$0.002125 ₿0.0000017	2.33	$720.91K ₿491.89	$0.002193 ₿0.0000019	$0.001992 ₿0.0000016	$134.7K ₿54.56	$1.07M ₿882.23	$720.91K ₿491.89
4056	FlashWash FLSH	$0.0009398	-4.48	$715.03K	$0.0009898	$0.0009309	$4.35K	$715.03K	$715.03K
4057	Stables Labs Staked USDX SUSDX	$1.08	-0.24	$716.29K	$1.09	$1.07	$89.51K	$716.29K	$716.29K
4058	Göztepe S.K. Fan Token GOZ	$0.2176 ₿0.000017	0.11	$714.47K ₿41.8	$0.2219 ₿0.000018	$0.2162 ₿0.000016	$65.98K ₿7.9	$1.52M ₿123.49	$714.47K ₿41.8
4059	Kromatika KROM	$0.008645 ₿0.00000046	1.49	$711.05K ₿38	$0.008832 ₿0.00000047	$0.008117 ₿0.00000046	$217.4 ₿0.4	$863.96K ₿46.17	$711.05K ₿38
4060	Tired Dad TIRED	$0.0007106	-3.42	$712.38K	$0.0007437	$0.0006983	$5.27K	$712.38K	$712.38K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003199 ₿0.000000029	$0.002657 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	ZKFair ZKF	$0.00007101 ₿0.000000069	6.39	$710.37K ₿696.41	$0.0000726 ₿0.000000081	$0.00006281 ₿0.000000068	$477.7K ₿95.96	$710.37K ₿696.41	$710.37K ₿696.41
4062	Mute MUTE	$0.01774 ₿0.0000091	0.59	$709.79K ₿364.68	$0.01864 ₿0.0000093	$0.01724 ₿0.0000087	$194.1 ₿1.35	$709.79K ₿364.68	$709.79K ₿364.68
4063	Teleport System Token TST	$0.002458	-0.50	$708.81K	$0.00254	$0.002443	$247.51K	$2.46M	$708.81K
4064	Wrapped DOG WDOG	$0.0007074	9.73	$707.64K	$0.0007406	$0.0006286	$3.23M	$707.64K	$707.64K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Horizon Protocol HZN	$0.0036 ₿0.00000074	-4.80	$705.78K ₿118.52	$0.0038 ₿0.00000075	$0.003584 ₿0.00000072	$42.66K ₿0.93	$887.73K ₿179.29	$705.78K ₿118.52
4066	Vesta Finance VSTA	$0.03142 ₿0.0000080	1.00	$705.23K ₿180.21	$0.0315 ₿0.0000082	$0.03068 ₿0.0000077	$0.11 ₿0.21	$3.14M ₿803.49	$705.23K ₿180.21
4067	Spacebucks SBX	$0.0007033	2.17	$703.37K	$0.000706	$0.0006847	$618.64	$703.37K	$703.37K
4068	BANX BANX	$0.00004686 ₿0.0000000045	-0.21	$702.98K ₿0	$0.00004712 ₿0.0000000053	$0.00004656 ₿0.0000000045	$635.42 ₿0.06	$702.98K ₿68.79	$702.98K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}