Result Sayfası 45 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4407	Strategy rStock MSTRR	$172.87	-1.97	$561.31K	$180.58	$172.45	$722.66	$561.31K	$561.31K
4408	CheckStrategy CHKSTR	$0.0005961	3.87	$560.68K	$0.0006135	$0.0005699	$5.5K	$560.68K	$560.68K
4409	The Upsider AI UP	$0.0005648	-5.22	$560.97K	$0.0005959	$0.0005638	$1.57K	$560.97K	$560.97K
4410	MattleFun MATTLE	$0.03188	-17.61	$560.68K	$0.03872	$0.03153	$16.93K	$1.6M	$560.68K
4411	Feed The World FW	$0.0004918	0.95	$560.74K	$0.0005082	$0.0004775	$660.9	$737.83K	$560.74K
4412	Zircuit Bridged USDT (Zircuit) USDT	$0.9993	-0.02	$560.2K	$1.01	$0.9805	$41.65K	$560.2K	$560.2K
4413	Staked LOOP STLOOP	$0.004869	-6.94	$559.8K	$0.005232	$0.004869	$0	$559.8K	$559.8K
4414	FOREST FOREST	$0.0005594	-2.21	$559.41K	$0.0005881	$0.0005576	$1.41K	$559.41K	$559.41K
4415	Atlas USV USV	$5.3 ₿0.000037	-22.65	$558.63K ₿3.94	$7.2 ₿0.00030	$5.29 ₿0.000035	$1.1 ₿0.01	$1.51M ₿10.64	$558.63K ₿3.94
4416	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008085 ₿0.000000094	$0.007138 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4417	AVINOC AVINOC	$0.00334 ₿0.0000015	-13.71	$557.94K ₿264.92	$0.005488 ₿0.0000015	$0.00334 ₿0.0000014	$42.36 ₿0.85	$3.34M ₿1.59K	$557.94K ₿264.92
4418	Magic Square SQR	$0.001548 ₿0.0000076	-0.01*	$557.81K ₿405.16	$0.001553 ₿0.0000076	$0.001544 ₿0.0000070	$86.62K ₿8.51	$1.47M ₿7.66K	$557.81K ₿405.16
4419	QSTAR Q*	$0.00005807 ₿0.0000000021	0.46	$556.9K ₿0	$0.00005937 ₿0.0000000022	$0.00005018 ₿0.0000000019	$52.22K ₿1.03	$580.34K ₿21.99	$556.9K ₿0
4420	Clippy PFP Cult CLIPPY	$0.0005571	2.81	$556.5K	$0.0006422	$0.0005091	$171.84K	$556.5K	$556.5K
4421	Oracle (Ondo Tokenized Stock) ORCLON	$198.28	-0.75	$555.87K	$200.59	$198.25	$3.33K	$555.87K	$555.87K
4422	Ultraround Money CIRCLE	$0.6736 ₿0.00021	0.03	$554.78K ₿0	$0.7029 ₿0.00025	$0.6654 ₿0.00022	$7.58K ₿19.6	$554.78K ₿216.16	$554.78K ₿0
4423	KittehCoin MEOW	$0.0005565	80.78	$555.36K	$0.0005992	$0.0003075	$175.82K	$555.36K	$555.36K
4424	Seal SEAL	$0.00000106	5.64	$556.02K	$0.000001089	$0.0000009999	$4.63K	$556.02K	$556.02K
4425	AS Monaco Fan Token ASM	$0.09975 ₿0.000021	-1.40	$554.85K ₿30.96	$0.1035 ₿0.000023	$0.09836 ₿0.000019	$85.22K ₿29.76	$994.35K ₿212.62	$554.85K ₿30.96
4426	TOTO TOTO	$0.0005594	1.30	$553.88K	$0.0005705	$0.0005495	$916.49	$553.88K	$553.88K
4427	DeepFakeAI FAKEAI	$0.0005781 ₿0.00000019	3.81	$554.37K ₿186.16	$0.0005799 ₿0.00000023	$0.0005418 ₿0.00000019	$611.26 ₿7.96	$554.37K ₿186.16	$554.37K ₿186.16
4428	Business Coin BUSINESS	$0.0005849	2.28	$561.04K	$0.0005929 ₿0.	$0.0005636 ₿0.	$26.7K ₿0	$561.04K	$561.04K
4429	DRAC (Ordinals) DRAC	$0.005305 ₿0.00000013	2.26	$554.43K ₿14.56	$0.006239 ₿0.00000015	$0.005186 ₿0.000000092	$66.75K ₿0.61	$554.43K ₿14.56	$554.43K ₿14.56
4430	TRON MASCOT SUNTRON	$0.0005543	0	$554.34K	$0	$0	$49.4	$554.34K	$554.34K
4431	Wrapped DOGE (Universal) UDOGE	$0.1453	1.25	$553.87K	$0.1483	$0.1433	$71.64K	$553.87K	$553.87K
4432	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.57	$552.99K ₿24.56	$0.07584 ₿0.0000033	$0.07541 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4433	SCADA SCADA	$0.002913	8.01	$554.8K	$0.003404	$0.002672	$39.7K	$897.53K	$554.8K
4434	PINO PINO	$0.0005585	0.03	$552.84K	$0.0005871	$0.0005534	$776.27	$552.84K	$552.84K
4435	decapitaltoken DCT	$0.1646	-0.06	$552.09K	$0.1654	$0.1639	$1.81K	$552.09K	$552.09K
4436	Dvision Network DVI	$0.002241 ₿0.00000051	3.95	$551.1K ₿127.08	$0.002276 ₿0.00000053	$0.001727 ₿0.00000049	$477.42K ₿14.52	$2.23M ₿514.95	$551.1K ₿127.08
4437	AIT Protocol AIT	$0.00184 ₿0.0000068	-2.58	$544.29K ₿570.83	$0.002153 ₿0.0000074	$0.001807 ₿0.0000067	$6.01K ₿8.26	$547.89K ₿6.82K	$544.29K ₿570.83
4438	Unite UNITE	$0.000184	-7.43	$557.34K	$0.0001992	$0.0001818	$4.66M	$5.52M	$557.34K
4439	Pfizer xStock PFEX	$25.11	-2.41	$550.31K	$25.73 ₿0.	$25.07 ₿0.	$359.09 ₿0	$1.57M	$550.31K
4440	TOKERO TOKERO	$0.004781	-2.36	$549.82K	$0.005294	$0.004771	$2.05K	$4.78M	$549.82K
4441	MELD [OLD] MELD	$0.0003704 ₿0.00000024	0.35	$548.99K ₿368.94	$0.0003759 ₿0.00000026	$0.0003644 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4442	Bird Dog BIRDDOG	$0.0000013 ₿0.00000000025	0.83	$547.39K ₿0	$0.000001329 ₿0.00000000033	$0.00000128 ₿0.00000000017	$938.6 ₿17.5	$547.39K ₿107.68	$547.39K ₿0
4443	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,402.97	-0.47	$546.71K	$3,499.03	$3,379.22	$118.33K	$552.68K	$546.71K
4444	Vidya VIDYA	$0.01236 ₿0.0000010	-0.18	$546.46K ₿43.26	$0.0143 ₿0.0000010	$0.01222 ₿0.0000010	$32.1K ₿4.91	$618.2K ₿52.3	$546.46K ₿43.26
4445	Matr1x MAX	$0.003452	23.29	$546.45K	$0.003452	$0.002764	$775.74K	$2.76M	$546.45K
4446	Wombat Exchange WOM	$0.00187 ₿0.00000060	2.42	$546.35K ₿89.74	$0.001879 ₿0.00000063	$0.001824 ₿0.00000059	$1.4K ₿0.98	$1.87M ₿604.58	$546.35K ₿89.74
4447	Gora GORA	$0.01435 ₿0.0000075	-1.47	$545.43K ₿48.58	$0.01514 ₿0.0000081	$0.01434 ₿0.0000073	$639.63 ₿0.57	$1.44M ₿48.58	$545.43K ₿48.58
4448	Synesis One SNS	$0.0006668 ₿0.0000010	-11.18	$545.15K ₿520.79	$0.0007772 ₿0.0000011	$0.0006608 ₿0.0000010	$193.24K ₿31.77	$666.81K ₿1.07K	$545.15K ₿520.79
4449	SquiggleStrategy SQUIGSTR	$0.0005842	-0.61	$545.37K	$0.0006009	$0.000577	$372.49	$545.37K	$545.37K
4450	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4451	GAM3S.GG G3	$0.0009021 ₿0.0000026	-3.40	$544.92K ₿0	$0.0009552 ₿0.0000032	$0.0007727 ₿0.0000026	$187.94K ₿93.69	$902.14K ₿2.66K	$544.92K ₿0
4452	Garlicoin GRLC	$0.007853 ₿0.00000016	13.89	$540.55K ₿10.96	$0.01436 ₿0.00000017	$0.006676 ₿0.00000015	$1.68 ₿0	$541.91K ₿11.05	$540.55K ₿10.96
4453	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.08 ₿0.000059	$5.03 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4454	PoolFans FANS	$0.000005419	3.83	$542.2K	$0.00000571	$0.00000521	$3.66K	$542.2K	$542.2K
4455	ORA Coin ORA	$0.009637	-1.70	$542.77K	$0.01081	$0.009405	$1.07K	$3.21M	$542.77K
4456	Stobox Token STBU	$0.004338 ₿0.0000036	-1.46	$542.37K ₿352.96	$0.004412 ₿0.0000038	$0.004151 ₿0.0000031	$106.81K ₿15.9	$650.85K ₿368.26	$542.37K ₿352.96
4457	DPRating RATING	$0.0001228 ₿0.0000000022	-2.16	$538.88K ₿9.77	$0.0001332 ₿0.0000000023	$0.0001202 ₿0.0000000020	$9.81K ₿0.06	$1.22M ₿22.19	$538.88K ₿9.77
4458	Klayr KLY	$0.002807	0	$540.21K	$0	$0	$36.51	$547.87K	$540.21K
4459	DickStrategy DICKSTR	$0.0005796	3.43	$540.04K	$0.0005974	$0.0005433	$10.55K	$540.04K	$540.04K
4460	Whyyoutouzhele LI	$0.0005374	-0.89	$537.41K	$0.0005572	$0.0005372	$106.49	$537.41K	$537.41K
4461	Luna Inu LINU	$0.000000000719 ₿0.00000000000016	0.26	$539.19K ₿124.72	$0.00000000074 ₿0.00000000000016	$0.000000000708 ₿0.00000000000015	$76.79 ₿3.77	$719.72K ₿166.47	$539.19K ₿124.72
4462	Skull of Pepe Token SKOP	$0.003595	-1.44	$539.39K	$0.003651	$0.003579	$33.2K	$539.39K	$539.39K
4463	Bazed Games BAZED	$0.007056 ₿0.0000031	0.70	$538.52K ₿243.88	$0.007156 ₿0.0000033	$0.006955 ₿0.0000028	$149.49 ₿2.67	$538.52K ₿243.88	$538.52K ₿243.88
4464	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4465	Mr. Giver GIVE	$0.000537	-1.16	$537.02K	$0.0005623	$0.0005241	$2.26K	$537.02K	$537.02K
4467	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.85	$533.51K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$957.1 ₿33.71	$550.13K ₿348.29	$533.51K ₿337.77
4468	Robora RBR	$0.007879	18.72	$536.23K	$0.01081	$0.006309	$48.61K	$788.52K	$536.23K
4469	AstroPepeX APX	$0.000008179 ₿0.0000000029	-1.77	$531.68K ₿189.99	$0.00000843 ₿0.0000000029	$0.00000716 ₿0.0000000024	$52.49K ₿26.93	$531.68K ₿189.99	$531.68K ₿189.99
4470	UX Chain UX	$0.0001206 ₿0.000000063	-1.11	$534.98K ₿281.48	$0.0001236 ₿0.000000064	$0.0001203 ₿0.000000062	$4.34 ₿1.63	$1.48M ₿780.47	$534.98K ₿281.48
4471	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9954 ₿0.000014	0.94	$534.47K ₿0	$1.01 ₿0.000014	$0.9756 ₿0.000014	$504.45 ₿0.15	$534.47K	$534.47K ₿0
4472	SPARK SPARK	$0.0005343	0.18	$534.39K	$0.0005506	$0.000533	$86.79	$534.39K	$534.39K
4473	Ryo Currency RYO	$0.008926 ₿0.00000026	-9.35	$534.1K ₿13.6	$0.01016 ₿0.00000044	$0.008851 ₿0.00000021	$1.53K ₿0.1	$787.21K ₿23.22	$534.1K ₿13.6
4474	Nest Treasury Vault NTBILL	$1.03	0	$533.74K	$1.03	$1.03	$883.25	$533.74K	$533.74K
4475	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.68 ₿0.000019	$1.51 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4476	Print Protocol PRINT	$0.00005665 ₿0.000000011	-1.46	$534.57K ₿0	$0.00006036 ₿0.000000012	$0.00005653 ₿0.000000011	$479.11 ₿4.96	$534.57K ₿116.69	$534.57K ₿0
4477	Avocado DAO AVG	$0.003547 ₿0.00000052	-3.45	$533.39K ₿41.18	$0.0475 ₿0.00000055	$0.04489 ₿0.00000052	$1.52 ₿0.5	$3.55M ₿524.24	$533.39K ₿41.18
4478	Spain National Fan Token SNFT	$0.02327 ₿0.0000022	5.00	$533.12K ₿50.91	$0.02328 ₿0.0000022	$0.02131 ₿0.0000017	$52.04K ₿1.46	$533.12K ₿50.91	$533.12K ₿50.91
4479	GhibliCZ GHIBLI	$0.0006164	4.72	$532.83K	$0.0006315	$0.0005771	$10.86K	$532.83K	$532.83K
4480	Storm STMX	$0.00004839 ₿0.00000014	-6.66	$532.32K ₿1.64K	$0.00005784 ₿0.00000015	$0.00004198 ₿0.00000014	$20.6K ₿60.54	$604.91K ₿1.86K	$532.32K ₿1.64K
4481	Popi POPI	$0.0005323	-4.79	$533.43K	$0.0005741	$0.0005306	$2.36K	$533.43K	$533.43K
4482	Everton Fan Token EFC	$0.08703 ₿0.000020	1.54	$533.5K ₿85.94	$0.0875 ₿0.000021	$0.08308 ₿0.000018	$94.28K ₿19.12	$853.71K ₿206.38	$533.5K ₿85.94
4483	just a shitcoin SHITCOIN	$0.0005513	-5.38	$532.17K	$0.0005879	$0.0005011	$14.27K	$532.17K	$532.17K
4484	ZBIT•BLUE•BITCOIN ZBIT	$0.02532 ₿0.000039	12.73	$531.76K ₿893.25	$0.0254 ₿0.000086	$0.02246 ₿0.000034	$211.11 ₿13.75	$531.76K ₿893.25	$531.76K ₿893.25
4485	W coin W	$0.0005324	0.01*	$533.16K	$0.0005338	$0.0005217	$7.34	$533.16K	$533.16K
4486	BESC MONEY MONEY	$11.1	-0.52	$530.9K	$11.4	$11.07	$1.53K	$530.9K	$530.9K
4487	Wam WAM	$0.0007801 ₿0.00000011	2.96	$529.26K ₿71.92	$0.0007828 ₿0.00000011	$0.0007558 ₿0.00000011	$37.45K ₿3.19	$778.92K ₿113.83	$529.26K ₿71.92
4488	Morpheus Labs MIND	$0.0002649 ₿0.000000062	10.15	$556.45K ₿108.22	$0.0002681 ₿0.000000067	$0.0002363 ₿0.000000058	$15.95K ₿18.22	$556.45K ₿131.73	$556.45K ₿108.22
4489	Factor FCTR	$0.03532 ₿0.0000015	0.17	$530.07K ₿22.9	$0.03578 ₿0.0000015	$0.035 ₿0.0000015	$9.35K ₿0.19	$3.53M ₿152.63	$530.07K ₿22.9
4490	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001472 ₿0.000000000000017	$0.000000001421 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4491	MarsDAO MDAO	$0.006721 ₿0.0000025	11.29	$528.6K ₿194.87	$0.00676 ₿0.0000025	$0.006006 ₿0.0000023	$60.85K ₿1.33	$645.78K ₿240.84	$528.6K ₿194.87
4492	WachAI WACH	$0.0009931	-4.45	$528.08K	$0.001068	$0.0009515	$7.86K	$993.12K	$528.08K
4493	life changing pill PILL	$0.0005257	1.64	$525.36K	$0.0005488	$0.0005126	$2.1K	$525.36K	$525.36K
4494	Arbus ARBUS	$0.0008698	-3.36	$527.75K	$0.000929	$0.0008177	$177.87K	$873.53K	$527.75K
4495	USDFI USDFI	$0.5273 ₿0.000010	-1.14	$526.85K ₿0	$0.538 ₿0.000010	$0.5222 ₿0.0000090	$24.47 ₿0.08	$526.85K	$526.85K ₿0
4498	Communis COM	$0.000000000003	-2.07	$526.32K	$0.000000000004	$0.000000000003	$362.13	$568.43K	$526.32K
4499	DeepBrain Chain DBC	$0.0001641 ₿0.000000073	2.79	$525.22K ₿234.67	$0.0002049 ₿0.000000077	$0.0001441 ₿0.000000071	$41.9K ₿10.19	$1.64M ₿733.35	$525.22K ₿234.67
4500	Pendulum PEN	$0.01599 ₿0.0000011	-0.27	$525.96K ₿0	$0.01604 ₿0.0000011	$0.01599 ₿0.0000010	$1.82K ₿0.17	$2.59M ₿217.75	$525.96K ₿0
4501	Infinitar Governance Token IGT	$0.00112	-9.31	$524.98K	$0.001236	$0.001115	$18.89K	$1.12M	$524.98K
4502	SatoshAI SAI	$0.000278	-1.50	$525.49K	$0.0002822	$0.000278	$56.99	$583.88K	$525.49K
4502	SnapX XNAP	$0.001829	-1.99	$524.56K	$0.001978	$0.00173	$331.7K	$2.29M	$524.56K
4503	Pleasure Coin NSFW	$0.000008209 ₿0.0000000011	4.98	$525.04K ₿61.4	$0.000008929 ₿0.0000000012	$0.00000775 ₿0.0000000011	$1.22K ₿0.17	$566.44K ₿81.03	$525.04K ₿61.4
4503	Giveth GIV	$0.001366 ₿0.00000020	-1.73	$524.36K ₿43.19	$0.001391 ₿0.00000021	$0.001342 ₿0.00000020	$111.06K ₿1.27	$1.37M ₿206.61	$524.36K ₿43.19
4504	XMONEY XMONEY	$0.0005246	7.12	$524.21K	$0.0005558	$0.0004856	$5.26K	$524.21K	$524.21K
4505	BinStarter BSR	$0.01391 ₿0.0000011	-0.97	$523.38K ₿0	$0.01416 ₿0.0000011	$0.01387 ₿0.0000010	$8.1K ₿0.04	$1.39M ₿94.13	$523.38K ₿0
4506	aarna atv111 ATV111	$102.83	-0.01*	$523.32K	$102.84	$102.83	$0	$523.32K	$523.32K
4507	OneID ONEID	$0.001046	-4.24	$523.07K	$0.001119	$0.001038	$436.62	$1.05M	$523.07K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}