Result Sayfası 45 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3992	Pyth USDC PYTHUSDC	$1.04	-0.01*	$832.62K	$1.05	$1.04	$0	$832.62K	$832.62K
3993	Pinkcoin PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,450.73 ₿0.022	$2,119.8 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Bytom BTM	$0.000461 ₿0.00000016	-10.33	$830.23K ₿295.24	$0.0005382 ₿0.00000016	$0.000462 ₿0.00000015	$109.51K ₿8.77	$968.25K ₿344.32	$830.23K ₿295.24
3994	Shadows Of Hope SOH	$0.0008413	17.50	$831.8K	$0.0008406	$0.0007012	$5.79K	$831.8K	$831.8K
3995	KAKA KAKA	$0.000827	3.28	$830.7K	$0.0009046	$0.0006475	$1.46M	$830.7K	$830.7K
3996	FakeNews SN66	$0.7106	7.00	$829.92K	$0.7181	$0.6549	$9.58K	$829.92K	$829.92K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002258 ₿0.000000020	$0.002203 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	EquityPay EQPAY	$0.06689 ₿0.00000072	4.33	$847.79K ₿8.53	$0.06881 ₿0.00000081	$0.06411 ₿0.00000069	$33.06K ₿0.07	$847.92K ₿13.1	$847.79K ₿8.53
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3998	OraiDEX ORAIX	$0.001529 ₿0.00000025	2.71	$825.43K ₿110.94	$0.001557 ₿0.00000025	$0.001479 ₿0.00000024	$98.25K ₿3.69	$1.13M ₿187.87	$825.43K ₿110.94
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Integritee TEER	$0.2069 ₿0.000010	11.62	$823.33K ₿40.71	$0.2177 ₿0.000010	$0.1831 ₿0.000010	$164.41K ₿0.54	$2.07M ₿102.34	$823.33K ₿40.71
4000	Kalichain KALIS	$0.009131 ₿0.0000022	3.84	$821.81K ₿0	$0.009542 ₿0.0000023	$0.008792 ₿0.0000017	$25.09K ₿4.36	$1.83M ₿439.96	$821.81K ₿0
4001	BeFasterHolderToken BFHT	$0.002759 ₿0.00000019	1.41	$821.53K ₿0	$0.002763 ₿0.00000021	$0.00271 ₿0.00000019	$25.46 ₿1.13	$821.53K ₿59.26	$821.53K ₿0
4002	Moby MOBY	$0.01991 ₿0.000015	10.20	$820.31K ₿372.65	$0.02177 ₿0.000016	$0.01799 ₿0.000014	$47.15K ₿5.07	$1.99M ₿1.51K	$820.31K ₿372.65
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	BANNED BANNED	$0.000817	35.93	$819.7K	$0.0008539	$0.0006011	$53.64K	$819.7K	$819.7K
4004	Guru Network GURU	$0.002651	3.99	$819.29K	$0.00269	$0.002487	$101.46K	$2.65M	$819.29K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	MBD Financials MBD	$0.00003156 ₿0.0000000056	9.09	$818.93K ₿80.59	$0.00003156 ₿0.0000000059	$0.00002843 ₿0.0000000053	$40.81K ₿5.73	$1.26M ₿233.83	$818.93K ₿80.59
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	Kontos KOS	$0.004966	-30.17	$818.7K	$0.007389	$0.004825	$154.68K	$4.93M	$818.7K
4007	Welshare Health Token WEL	$0.00332	-7.25	$817.52K	$0.003916	$0.003124	$53.41K	$8.32M	$817.52K
4008	GNY GNY	$0.004567 ₿0.00000041	6.91	$815.43K ₿73.23	$0.005091 ₿0.00000044	$0.003987 ₿0.00000040	$306.54 ₿1.44	$1.83M ₿164.32	$815.43K ₿73.23
4009	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4010	Ethernity Cloud ECLD	$0.001576 ₿0.00000028	22.13	$814.79K ₿0	$0.001593 ₿0.00000031	$0.001221 ₿0.00000028	$2.81K ₿2.42	$1.58M ₿285.41	$814.79K ₿0
4011	Paddle Finance PADD	$0.008102	-0.44	$814.11K	$0.008281	$0.007901	$35.01K	$8.1M	$814.11K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	VelasPad VLXPAD	$0.001874 ₿0.00000010	-10.94	$812.89K ₿44.91	$0.002132 ₿0.00000010	$0.001653 ₿0.000000097	$105.73 ₿0.23	$812.89K ₿44.91	$812.89K ₿44.91
4013	SENTAI SENTAI	$0.0008159	-5.04	$812.77K	$0.0009271	$0.0007931	$168.42K	$812.77K	$812.77K
4014	Aurra by Virtuals AURA	$0.0008123	-2.32	$812.35K	$0.0008804	$0.0007152	$29.35K	$812.35K	$812.35K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	GOB•IS•GOB•IS•GOB ◨	$0.000522	-4.42	$812.08K	$0.0005491	$0.000522	$6.01K	$812.08K	$812.08K
4016	DEV AI DEVAI	$0.0008136	3.24	$813.67K	$0.0008234	$0.0007776	$70.55K	$813.67K	$813.67K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	SAD HAMSTER HAMMY	$0.0008131 ₿0.000000034	9.89	$813.05K ₿0	$0.0008311 ₿0.000000059	$0.0007323 ₿0.000000021	$513.4K ₿6.32	$813.05K ₿34.61	$813.05K ₿0
4018	BitcoinBam BTCBAM	$0.05059 ₿0.0000035	15.61	$811.11K ₿0	$0.05118 ₿0.0000041	$0.04225 ₿0.0000034	$1.15K ₿28.16	$1.06M ₿74.63	$811.11K ₿0
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4019	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.29 ₿0.000020	$2.23 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4020	DNA DNA	$0.000000000019	7.34	$810.26K	$0.00000000002	$0.000000000017	$658.32K	$810.26K	$810.26K
4021	Tarot V1 TAROT	$0.01199 ₿0.00000044	6.22	$810.15K ₿27.45	$0.01199 ₿0.00000047	$0.01128 ₿0.00000042	$53.86 ₿0.02	$1.2M ₿44.83	$810.15K ₿27.45
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09667 ₿0.00000088	$0.09558 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005268 ₿0.00000000047	$0.00004081 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Memecoin MEMECOIN	$0.0008104	15.29	$808.88K	$0.000839	$0.0006684	$500.59K	$808.88K	$808.88K
4023	Crypto Strategic Reserve CSR	$0.0008187	0.25	$817.1K	$0.0008509	$0.0008014	$37.68K	$817.1K	$817.1K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Magnetix MAG	$0.0008167	-25.15	$811.38K	$0.001225	$0.0007652	$371.29K	$811.38K	$811.38K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	My DeFi Pet DPET	$0.01605 ₿0.00000091	-6.11	$806.67K ₿45.68	$0.01716 ₿0.00000091	$0.01457 ₿0.00000088	$120.66K ₿1.02	$1.61M ₿90.95	$806.67K ₿45.68
4026	Chain4Energy C4E	$0.008602	-1.21	$806.38K	$0.009048 ₿0.	$0.008553 ₿0.	$19.78K ₿0	$2.66M	$806.38K
4027	BitDoctorAI AIDD	$0.004057	2.33	$805.86K	$0.004112	$0.003868	$2.33K	$4.04M	$805.86K
4028	Arkreen Token AKRE	$0.00014 ₿0.000000072	-15.56	$806.44K ₿0	$0.0001754 ₿0.000000079	$0.0001372 ₿0.000000070	$1.34K ₿0.83	$1.4M ₿1.82	$806.44K ₿0
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	edeXa EDX	$0.02871	-1.50	$799.09K	$0.02917	$0.02809	$101.41K	$71.78M	$799.09K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002355 ₿0.000000021	$0.002237 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Pesto the Baby King Penguin PESTO	$0.0008062	-0.50	$805.03K	$0.0008615	$0.0007802	$686.26K	$805.03K	$805.03K
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002269 ₿0.0000000020	$0.0002148 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Giveth GIV	$0.002409 ₿0.00000020	8.73	$804.6K ₿43.19	$0.002433 ₿0.00000021	$0.0022 ₿0.00000020	$2.93K ₿1.27	$2.43M ₿206.61	$804.6K ₿43.19
4032	Fefe FEFE	$0.001909	6.54	$804.51K	$0.001924	$0.001731	$247.95K	$804.51K	$804.51K
4033	PLYR L1 PLYR	$0.007984	-2.19	$804K	$0.00835	$0.007423	$10.51K	$5.94M	$804K
4034	Believe In Something BIS	$0.0008047	13.84	$803.3K	$0.0008258	$0.0006259	$46.8K	$803.3K	$803.3K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Cornbit CORN	$0.0001253	-9.55	$802.95K	$0.0001422	$0.0001157	$24.75K	$1M	$802.95K
4036	J3FF by Virtuals J3FF	$0.0008022	13.75	$802.25K	$0.0008011	$0.000653	$11.33K	$802.25K	$802.25K
4037	Suicune HSUI	$0.003272 ₿0.00000033	5.67	$801.7K ₿0	$0.003292 ₿0.0000016	$0.002797 ₿0.00000033	$1.1K ₿0.31	$801.7K ₿396.55	$801.7K ₿0
4038	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03998	6.15	$801.54K	$0.04031	$0.03733	$137.27K	$801.54K	$801.54K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.62 ₿0.000014	$1.54 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	NutCoin NUT	$0.00000003813	5.89	$806.46K	$0.00000004821	$0.00000003572	$451.27K	$806.46K	$806.46K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	EQIFi EQX	$0.001599 ₿0.00000012	8.78	$799.65K ₿45.17	$0.001601 ₿0.00000013	$0.001429 ₿0.00000012	$124.57K ₿3.79	$799.65K ₿64.34	$799.65K ₿45.17
4041	iAgent Protocol $AGNT	$0.004413	0	$798.45K	$0.004413	$0.004413	$24.68K	$4.41M	$798.45K
4042	ABE CTO ABE	$0.0007809	5.34	$780.95K	$0.0008356	$0.0007314	$8.38K	$780.95K	$780.95K
4043	Booh World (SOL) BOOH	$0.006244	2.01	$796.59K	$0.006243	$0.006078	$4.01	$1.5M	$796.59K
4044	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	0.83	$793.67K ₿0	$1.02 ₿0.000013	$0.9911 ₿0.000012	$56.6K ₿0	$793.67K	$793.67K ₿0
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Whale Ecosystem WHALE	$0.03782	9.28	$793.48K	$0.0379	$0.03434	$5.84K	$793.48K	$793.48K
4046	WATER Coin WATER	$0.00001085	3.78	$793.9K	$0.00001097	$0.00001034	$127.07K	$793.9K	$793.9K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	TruBadger TRUBGR	$0.000000001836 ₿0.000000000000065	-0.30	$793.24K ₿31.02	$0.000000001844	$0.000000001836	$54.39 ₿0	$1.84M ₿65.48	$793.24K ₿31.02
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	GOUT GOUT	$0.000005159	9.07	$793.22K	$0.000005309	$0.000004729	$114.22K	$793.22K	$793.22K
4049	Hydra HYDRA	$0.1972 ₿0.000011	0.73	$792.6K ₿266.21	$0.1983 ₿0.000011	$0.195 ₿0.000010	$91.41K ₿3.85	$0	$792.6K ₿266.21
4050	Beefy-escrowed Sonic BES	$0.4083	6.35	$792.21K	$0.4086	$0.3802	$220.77K	$792.21K	$792.21K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	RUGMAN $RUG	$0.007918	0.30	$791.9K	$0.007919	$0.007871	$149.31	$791.9K	$791.9K
4052	Hot Cross HOTCROSS	$0.007098 ₿0.00000015	1.22	$791.6K ₿17.28	$0.007134 ₿0.00000015	$0.006964 ₿0.00000014	$124.52K ₿3.28	$3.55M ₿77.48	$791.6K ₿17.28
4053	DeepLink Protocol DLC	$0.00005978	-4.18	$790.04K	$0.00006472	$0.00005489	$385.33K	$5.99M	$790.04K
4054	SolARBa SOLARBA	$2.49	2.44	$788.49K	$2.52	$2.4	$776.59	$788.49K	$788.49K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Ample AMPD	$0.0008319	-11.37	$788.46K	$0.0009471	$0.0007973	$15.81K	$831.94K	$788.46K
4056	Solidly SOLID	$0.06413 ₿0.0000078	-10.44	$788.39K ₿65.85	$0.07353 ₿0.0000081	$0.06191 ₿0.0000077	$2.65K ₿0.12	$5.7M ₿654.9	$788.39K ₿65.85
4057	Gold Token GLDT	$1.12	1.76	$788.33K	$1.14	$1.08	$31.89K	$788.33K	$788.33K
4058	Token 7007 7007	$0.008094	8.85	$787.12K	$0.008136	$0.007376	$94.55	$787.12K	$787.12K
4059	Anon ANON	$0.000787	-15.21	$787.09K	$0.0009423	$0.0007767	$105.27K	$787.09K	$787.09K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}