Result Sayfası 45 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4408	Avarik Saga AVRK	$0.002883	5.24	$544.13K	$0.003098	$0.002715	$614.84	$1.44M	$544.13K
4409	Teleport System Token TST	$0.001852	-1.77	$543.91K	$0.001899	$0.001838	$293.1K	$1.85M	$543.91K
4410	Hermes Protocol HERMES	$0.002612 ₿0.00000057	1.77	$543.86K ₿62.68	$0.002653 ₿0.00000058	$0.002475 ₿0.00000056	$2.41K ₿1.27	$1.41M ₿68.26	$543.86K ₿62.68
4411	UniLayer LAYER	$0.01834 ₿0.0000016	6.49	$543.26K ₿43.12	$0.01894 ₿0.0000018	$0.01722 ₿0.0000016	$60.46K ₿6.82	$733.67K ₿65.65	$543.26K ₿43.12
4412	GHOST by McAfee GHOST	$0.01973 ₿0.0000012	-5.53	$543.09K ₿31.13	$0.02106 ₿0.0000013	$0.01967 ₿0.0000012	$475.74 ₿0.06	$543.09K ₿31.13	$543.09K ₿31.13
4413	Noooomeme NOOOO	$0.0005441	-0.90	$542.9K	$0.0005789	$0.0005424	$12.94	$542.9K	$542.9K
4414	Ordiswap ORDS	$0.0007644 ₿0.0000023	-0.93	$541.82K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007455 ₿0.0000023	$381.06K ₿149	$764.52K ₿2.4K	$541.82K ₿1.42K
4415	Interlay INTR	$0.002351 ₿0.00000064	1.71	$541.03K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61.56K ₿0.28	$2.35M ₿642.22	$541.03K ₿97.89
4416	Dimes DIME	$0.000005409	-1.99	$540.62K	$0.000005599	$0.000005399	$267.69	$540.62K	$540.62K
4417	CatGPT CATGPT	$0.0001115	-0.40	$539.12K	$0.0001179	$0.0001115	$56.48K	$539.12K	$539.12K
4418	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.999	0.01*	$538.65K	$1	$0.9979	$241.69	$538.65K	$538.65K
4419	EXMO Coin EXM	$0.007917 ₿0.00000014	-4.21	$538.4K ₿4.77	$0.008265 ₿0.00000014	$0.007827 ₿0.00000013	$290.23K ₿0.11	$3.71M ₿88.56	$538.4K ₿4.77
4420	Kick KICK	$0.004421 ₿0.00000034	4.00	$537.04K ₿41.65	$0.00443 ₿0.00000035	$0.00404 ₿0.00000033	$7.33K ₿2.98	$537.04K ₿41.65	$537.04K ₿41.65
4421	Pi Network Dog PIDOG	$0.0000001024	0.16	$535.88K	$0.000000116	$0.00000009754	$6.9K	$3.22M	$535.88K
4422	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.78K ₿7.31	$0.01172 ₿0.00000011	$0.01172 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.78K ₿7.31
4423	Beta Finance BETA	$0.0005629 ₿0.0000013	-6.15	$535.69K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005609 ₿0.0000013	$59.45K ₿46.37	$563.89K ₿1.36K	$535.69K ₿1.09K
4424	Survarium SURV	$0.0005349	-9.68	$535.52K	$0.0005922	$0.0005085	$10.11K	$535.52K	$535.52K
4425	Whale Ecosystem WHALE	$0.02548	-3.38	$535.23K	$0.02651	$0.0251	$2.86K	$535.23K	$535.23K
4426	Offshift XFT	$0.05313 ₿0.000010	12.06	$534.93K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$4.75K ₿0.42	$534.93K ₿113.42	$534.93K ₿106.3
4427	Catalorian CATALORIAN	$0.0005348	-0.57	$534.9K	$0.00059	$0.0005225	$295.95K	$534.9K	$534.9K
4428	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.04	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4429	ArbiDoge ADOGE	$0.00000006659 ₿0.0000000000054	21.61	$532.88K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.43K ₿0.75	$532.88K ₿43.67	$532.88K ₿43.67
4430	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.32	$532.67K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$175.46 ₿33.71	$549.27K ₿348.29	$532.67K ₿337.77
4431	OmniCat OMNI	$0.00001275 ₿0.0000000080	12.27	$532.47K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$48.63K ₿43.4	$580.71K ₿366.32	$532.47K ₿335.89
4432	Andromeda ANDR	$0.003645 ₿0.000013	0.14	$532.46K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$9.05K ₿7.05	$3.65M ₿13.08K	$532.46K ₿397.26
4433	Gym Network GYMNET	$0.004265 ₿0.00000028	1.34	$532.3K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$8.4K ₿4.43	$2.24M ₿149.08	$532.3K ₿35.32
4434	Wicrypt WNT	$0.01124 ₿0.0000034	-2.17	$531.42K ₿139.65	$0.01171 ₿0.0000039	$0.01123 ₿0.0000034	$1.99K ₿2.59	$2.25M ₿683.96	$531.42K ₿139.65
4435	I MADE IT UP SOURCE	$0.0005285	-20.89	$530.78K	$0.0007472	$0.0004203	$60.83K	$530.78K	$530.78K
4436	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4437	Dank Memes DANK	$0.000527	-3.97	$530.25K	$0.0005745	$0.0005272	$9.78K	$530.25K	$530.25K
4438	Welshare Health Token WEL	$0.002156	-4.44	$529.99K	$0.002599	$0.002145	$42.24K	$5.39M	$529.99K
4439	Wagerr WGR	$0.002031 ₿0.000000047	-0.69	$529.65K ₿12.44	$0.002054 ₿0.000000047	$0.002031 ₿0.000000046	$17.38 ₿0	$0	$529.65K ₿12.44
4440	Leo LEO	$0.000527	-5.33	$529.61K	$0.0005946	$0.0005267	$611.28	$529.61K	$529.61K
4441	Aurra by Virtuals AURA	$0.0005294	68.59	$529.44K	$0.0006108	$0.000314	$107.42K	$529.44K	$529.44K
4442	NikolAI NIKO	$0.0005295	0.73	$529.36K	$0.0005336	$0.0005251	$59.72K	$529.36K	$529.36K
4443	Sagittarius SAGIT	$0.0005264	0.97	$528.85K	$0.0005626	$0.0005214	$526.25	$528.85K	$528.85K
4444	Meter Passport Bridged USDC (Meter) USDC	$0.9787 ₿0.000014	1.41	$528.27K ₿0	$1 ₿0.000014	$0.8877 ₿0.000014	$813.02 ₿0.15	$528.27K	$528.27K ₿0
4445	Metaverser MTVT	$0.0009041 ₿0.000000075	0.21	$527.23K ₿19.87	$0.0009106 ₿0.000000076	$0.0009002 ₿0.000000071	$1.09K ₿4.23	$1.78M ₿148.37	$527.23K ₿19.87
4446	ASYM ASYM	$0.000524	0.37	$526.89K	$0.0005558	$0.0005132	$2.06K	$526.89K	$526.89K
4447	Lethe LETHE	$0.0005336	-5.44	$526K	$0.000601	$0.0004922	$21.25K	$526K	$526K
4448	Revshare REVS	$0.0006109	12.08	$525.8K	$0.0006558	$0.0005443	$4.01K	$525.8K	$525.8K
4449	Stoopid Cats STOCAT	$0.0007202	0.15	$525.77K	$0.0007287	$0.0007184	$169.76K	$1.07M	$525.77K
4450	Pisces PISCES	$0.0005232	-3.51	$525.63K	$0.000573	$0.0005233	$1.84K	$525.63K	$525.63K
4451	SHARPEI SHAR	$0.0005832	0	$524.9K	$0	$0	$5.08	$524.9K	$524.9K
4452	TORSY TORSY	$0.0008269	6.55	$524.72K	$0.0008415	$0.0007757	$26.24K	$524.72K	$524.72K
4453	Megaton Finance MEGA	$0.01824 ₿0.0000020	-3.46	$524.53K ₿26.66	$0.0193 ₿0.0000020	$0.01824 ₿0.0000019	$89.02 ₿1.01	$1.82M ₿200.47	$524.53K ₿26.66
4454	Hyperstable PEG	$0.0184	-3.69	$523.85K	$0.01962	$0.01821	$3.21K	$9.22M	$523.85K
4455	Scorpio SCORPIO	$0.0005233	-2.56	$523.16K	$0.0005699	$0.0005203	$985.4	$523.16K	$523.16K
4456	Anon ANON	$0.0005231	-11.38	$523.1K	$0.0005903	$0.0005161	$91.08K	$523.1K	$523.1K
4457	Isaac X ISAACX	$0.0007086	-15.40	$521.91K	$0.0008902	$0.0007072	$6.02K	$712.7K	$521.91K
4458	Morra MORRA	$0.001332 ₿0.00000027	-3.55	$521.72K ₿104.7	$0.0014 ₿0.00000030	$0.001332 ₿0.00000026	$777.18 ₿0.78	$666.75K ₿138.24	$521.72K ₿104.7
4459	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.54K ₿15.39	$0.004056 ₿0.000000038	$0.002689 ₿0.000000025	$23.54 ₿0.01	$521.55K ₿15.39	$521.54K ₿15.39
4460	Sonic Snipe Bot SONIC	$0.1022	-7.90	$521.44K	$0.1129	$0.1022	$2.18K	$623.65K	$521.44K
4461	Tema TEMA	$0.0005213	14.24	$521.31K	$0.0006155	$0.0004483	$311.02K	$521.31K	$521.31K
4462	Big Tony TONY	$0.00000521	-1.38	$520.88K	$0.00000537	$0.000005159	$2.68K	$520.88K	$520.88K
4463	Niza Global NIZA	$0.00006771 ₿0.00000014	-0.42	$520.76K ₿808.95	$0.00006821 ₿0.00000016	$0.00006734 ₿0.00000013	$466.5K ₿5.7	$520.76K ₿1.14K	$520.76K ₿808.95
4464	Equilibria XEQ	$0.008552 ₿0.000000080	1.33	$520.69K ₿4.89	$0.008743 ₿0.000000086	$0.008263 ₿0.000000078	$2.44K ₿0.47	$718.41K ₿6.74	$520.69K ₿4.89
4465	QubeCV AI QCV	$0.0005787	-2.72	$520.48K	$0.0006086	$0.0005773	$12.23K	$578.32K	$520.48K
4466	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4467	Sugar Boy SUGAR	$0.0005195	-0.29	$519.51K	$0.0005232	$0.0005194	$89.3K	$519.51K	$519.51K
4468	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008775 ₿0.0000000082	$0.0007777 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4469	EnviDa EDAT	$0.04817 ₿0.00000087	0.85	$518.84K ₿0	$0.04997 ₿0.00000087	$0.04605 ₿0.00000084	$92.12K ₿2.34	$2.22M ₿174.35	$518.84K ₿0
4470	Aries ARIES	$0.0005165	1.98	$518.67K	$0.0005485	$0.0005064	$1.54K	$518.67K	$518.67K
4471	Top Hat HAT	$0.0005282	-7.07	$518.54K	$0.0005973	$0.0005239	$595.74K	$518.54K	$518.54K
4472	21Million 21M	$0.02988	-0.72	$518.39K	$0.03074	$0.0299	$4.76K	$543.52K	$518.39K
4473	Ariva ARV	$0.00000714 ₿0.00000000063	2.33	$517.83K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006639 ₿0.00000000057	$468.54 ₿10.33	$668.33K ₿59.51	$517.83K ₿46.11
4474	Transhuman Coin THC	$0.00007579 ₿0.0000000018	-0.80	$517.8K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$46.96 ₿0	$517.8K ₿12.65	$517.8K ₿0
4475	Tidex Token TDX	$0.05177 ₿0.00000043	-1.44	$517.79K ₿4.37	$0.05253 ₿0.00000048	$0.05175 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4476	EQIFi EQX	$0.001033 ₿0.00000012	-2.32	$517.27K ₿45.17	$0.001074 ₿0.00000013	$0.00103 ₿0.00000012	$89.46K ₿3.79	$517.27K ₿64.34	$517.27K ₿45.17
4477	Polkadex PDEX	$0.06931 ₿0.000011	2.76	$517.25K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$61.61K ₿2.84	$517.25K ₿84.81	$517.25K ₿84.81
4478	BVM BVM	$0.0207 ₿0.000068	-14.65	$516.97K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.91K ₿123.37	$2.08M ₿7.06K	$516.97K ₿0
4479	Cancer CANCER	$0.0005143	-0.94	$516.78K	$0.0005615	$0.0005139	$1.47K	$516.78K	$516.78K
4480	XOXNO Staked EGLD XEGLD	$13.44	-3.12	$516.54K	$14.2	$13.44	$200.21	$519K	$516.54K
4481	Spore SPORE	$0.0005165	-3.51	$516.54K	$0.0005628	$0.0005095	$923.67K	$516.54K	$516.54K
4482	Deri Protocol DERI	$0.003929 ₿0.00000026	3.90	$515.88K ₿34.52	$0.003954 ₿0.00000027	$0.003766 ₿0.00000025	$82.19K ₿0.37	$1.92M ₿127.37	$515.88K ₿34.52
4483	Nest Elixir Vault NELIXIR	$1.02	0.01	$514.27K	$1.02	$1.02	$0	$514.27K	$514.27K
4484	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.85K ₿59.84	$0.01484 ₿0.00000013	$0.0143 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.85K ₿59.84
4485	harrypottermtvpokemon911 MILLENNIAL	$0.0005141	-7.34	$513.82K	$0.0005835	$0.0005122	$17.58K	$513.82K	$513.82K
4486	Hercules Token TORCH	$0.1581	1.41	$513.45K	$0.1681	$0.1507	$3.02K	$1.36M	$513.45K
4487	Capricorn CAPRICORN	$0.0005107	-0.90	$513.01K	$0.000551	$0.0005086	$779.88	$513.01K	$513.01K
4488	Libra LIBRA	$0.0005105	-0.51	$512.97K	$0.0005495	$0.0005106	$771.23	$512.97K	$512.97K
4489	iiii lovvvv youuuu ILY	$0.0005272	-3.73	$511.41K	$0.0006392	$0.0005269	$20.89K	$511.41K	$511.41K
4490	Pentagon Chain PC	$18.06	-0.99	$511.22K	$18.59	$17.96	$299.77	$17.99M	$511.22K
4491	HatchyPocket HATCHY	$0.0005081 ₿0.000000028	-2.76	$508.13K ₿0	$0.0005359 ₿0.000000029	$0.0005098 ₿0.000000027	$239.73 ₿0.01	$508.13K ₿11.34	$508.13K ₿0
4492	Fight to MAGA FIGHT	$0.0005196	-4.82	$509.88K	$0.0005513	$0.0005142	$285.15K	$509.88K	$509.88K
4493	Netswap NETT	$0.04621 ₿0.0000081	0.47	$509.01K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$87.45K ₿6.45	$509.01K ₿73.82	$509.01K ₿73.81
4494	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4495	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4496	Splash Token SPLASH	$0.0005496	-3.12	$508.42K	$0.0005785	$0.0005496	$14.8	$549.65K	$508.42K
4497	Opium OPIUM	$0.02896 ₿0.0000019	-10.35	$508.04K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$79.79 ₿0.66	$2.9M ₿193.44	$508.04K ₿33.07
4498	SUI Desci Agents DESCI	$0.000812	-1.44	$506.6K	$0.0008344	$0.0008019	$236.66K	$812.06K	$506.6K
4499	Nominex NMX	$0.002713 ₿0.00000015	-0.64	$506.33K ₿19.23	$0.002743 ₿0.00000015	$0.002708 ₿0.00000014	$243.48 ₿0.04	$506.33K ₿19.23	$506.33K ₿19.23
4500	MAPS MAPS	$0.006743 ₿0.00000038	-0.59	$505.77K ₿28.4	$0.00713 ₿0.00000038	$0.006675 ₿0.00000037	$42.9 ₿1.93	$67.44M ₿3.79K	$505.77K ₿28.4
4501	RocketFi ROCKETFI	$0.0000008607 ₿0.000000000011	0.38	$505.2K ₿0	$0.0000008801 ₿0.	$0.0000008502 ₿0.	$1.3K ₿0	$505.2K ₿10.02	$505.2K ₿0
4502	FUEGO FUEGO	$0.006397	-2.39	$505.06K	$0.006649	$0.006338	$18.03K	$505.06K	$505.06K
4503	r/snoofi R/SNOOFI	$0.0005025	-1.62	$505.03K	$0.0005431	$0.0005022	$2.88K	$505.03K	$505.03K
4504	X2Y2 X2Y2	$0.001336 ₿0.00000018	-0.64	$504.77K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$65.15K ₿6.86	$1.34M ₿110.53	$504.77K ₿70.14
4505	Rita Elite Order RITA	$0.005075	78.05	$504.63K	$0.007622	$0.00285	$234.91K	$504.63K	$504.63K
4506	Record Nexus RECORD	$0.001074	3.44	$504.41K	$0.001098	$0.001029	$416.48	$1.07M	$504.41K
4507	Blox MYRC MYRC	$0.2396	1.00	$504.11K	$0.2399	$0.2366	$5.55K	$504.11K	$504.11K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}