Pagina di risultati 45 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 45

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4407	WHISP WHISP	$0.0005324	10.95	$532.58K	$0.0005327	$0.0004555	$508.88K	$532.58K	$532.58K
4408	CHEXBACCA CHEXBACCA	$0.0005325	5.63	$532.34K	$0.0005334	$0.0004968	$950.19	$532.34K	$532.34K
4409	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	61.59	$532K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$7.49K ₿33.71	$548.57K ₿348.29	$532K ₿337.77
4410	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4411	ASYM ASYM	$0.0005301	4.26	$529.74K	$0.0005306	$0.0004957	$555.86	$529.74K	$529.74K
4412	Whale Ecosystem WHALE	$0.02524	-1.44	$529.56K	$0.02576	$0.02473	$2.14K	$529.56K	$529.56K
4413	Andromeda ANDR	$0.003635 ₿0.000013	-0.20	$529.5K ₿397.26	$0.003657 ₿0.000014	$0.003627 ₿0.000012	$9.12K ₿7.05	$3.63M ₿13.08K	$529.5K ₿397.26
4414	Ordiswap ORDS	$0.000751 ₿0.0000023	-10.20	$529.12K ₿1.42K	$0.0008363 ₿0.0000026	$0.0007455 ₿0.0000023	$364.06K ₿149	$746.6K ₿2.4K	$529.12K ₿1.42K
4415	Wagerr WGR	$0.002029 ₿0.000000047	-0.31	$528.81K ₿12.44	$0.00204 ₿0.000000047	$0.002025 ₿0.000000046	$4.27 ₿0	$0	$528.81K ₿12.44
4416	r/snoofi R/SNOOFI	$0.0005322	10.98	$529.25K	$0.000532	$0.000469	$7.47K	$529.25K	$529.25K
4417	QubeCV AI QCV	$0.0005878	1.17	$528.04K	$0.0005875	$0.0005644	$10.13K	$586.71K	$528.04K
4418	Metaverser MTVT	$0.0009051 ₿0.000000075	3.90	$527.79K ₿19.87	$0.008187 ₿0.000000076	$0.007678 ₿0.000000071	$1.28 ₿4.23	$1.78M ₿148.37	$527.79K ₿19.87
4419	Wrapped Energi WNRG	$0.04066 ₿0.0000023	-9.73	$527.78K ₿0	$0.04542 ₿0.0000024	$0.04066 ₿0.0000023	$9K ₿0.02	$535.52K	$527.78K ₿0
4420	XOXNO Staked EGLD XEGLD	$13.53	1.37	$526.79K	$13.72	$13.22	$2.29K	$526.79K	$526.79K
4421	Dash Diamond DASHD	$0.001168 ₿0.000000037	9.74	$526.5K ₿15.39	$0.001169 ₿0.000000038	$0.001065 ₿0.000000025	$23.76 ₿0.01	$526.51K ₿15.39	$526.5K ₿15.39
4422	Kick KICK	$0.00433 ₿0.00000034	-1.07	$526.06K ₿41.65	$0.03819 ₿0.00000035	$0.03564 ₿0.00000033	$2.8 ₿2.98	$526.06K ₿41.65	$526.06K ₿41.65
4423	Kroak on Kaspa KROAK	$0.0007687	-3.07	$525.31K	$0.0007949	$0.0007597	$66.08K	$525.31K	$525.31K
4424	Stoopid Cats STOCAT	$0.0007195	-0.04	$524.75K	$0.0007211	$0.0007137	$201.41K	$1.07M	$524.75K
4425	SHARPEI SHAR	$0.0005832	3.15	$524.9K	$0.0005861	$0.0005644	$5.08	$524.9K	$524.9K
4426	BVM BVM	$0.02114 ₿0.000068	-5.08	$524.88K ₿0	$0.0226 ₿0.000080	$0.02094 ₿0.000068	$2.43K ₿123.37	$2.11M ₿7.06K	$524.88K ₿0
4427	PEPE (Ordinals) PEPE	$0.01247 ₿0.0000077	-1.07	$524.71K ₿318.06	$0.01732 ₿0.0000087	$0.01247 ₿0.0000047	$60.77K ₿95.85	$524.71K ₿318.06	$524.71K ₿318.06
4428	tooker kurlson TOOKER	$0.0005404 ₿0.00000032	4.62	$524.69K ₿0	$0.0005404 ₿0.00000048	$0.000515 ₿0.00000031	$161.6K ₿32.13	$524.69K ₿349.35	$524.69K ₿0
4429	Pentagon Chain PC	$18.47	1.04	$524.77K	$18.75	$18.13	$1.51K	$18.47M	$524.77K
4430	LIMITLESS LIMITLESS	$0.0005244	6.28	$524.06K	$0.0005249	$0.0004862	$1.33K	$524.06K	$524.06K
4431	Neiro NEIRO	$0.0005276	3.19	$523.84K	$0.000547	$0.0005112	$326.18K	$523.84K	$523.84K
4432	Cloak Network CLOAK	$0.005237	-2.56	$523.73K	$0.005602	$0.005221	$3.94K	$523.73K	$523.73K
4433	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-4.30	$523.44K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$505.04 ₿0.01	$523.44K ₿17.8	$523.44K ₿17.8
4434	Sugar Boy SUGAR	$0.0005221	-0.01*	$522.12K	$0.0005232	$0.000521	$61.65K	$522.12K	$522.12K
4435	Hyperstable PEG	$0.0184	1.34	$523.5K	$0.01865	$0.01793	$1.63K	$9.21M	$523.5K
4436	Hermes Protocol HERMES	$0.002506 ₿0.00000057	1.10	$521.27K ₿62.68	$0.002554 ₿0.00000058	$0.002468 ₿0.00000056	$91.97 ₿1.27	$1.35M ₿68.26	$521.27K ₿62.68
4437	Arcade ARC	$0.005793	-1.32	$521.32K	$0.00595	$0.005759	$792.92	$4.63M	$521.32K
4438	Fight to MAGA FIGHT	$0.0005364	2.37	$520.47K	$0.0005536	$0.0005033	$210.77K	$520.47K	$520.47K
4439	Nest Elixir Vault NELIXIR	$1.02	0.01	$519.57K	$1.02	$1.02	$0	$519.57K	$519.57K
4440	Deri Protocol DERI	$0.003959 ₿0.00000026	0.93	$519.23K ₿34.52	$0.003959 ₿0.00000027	$0.003867 ₿0.00000025	$76.35K ₿0.37	$1.94M ₿127.37	$519.23K ₿34.52
4441	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008847 ₿0.0000000082	$0.000784 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4442	LMGroupToken LMGX	$6.4	4.73	$520.49K	$6.4	$6.11	$4.97M	$639.81M	$520.49K
4443	Offshift XFT	$0.0517 ₿0.000010	13.26	$519.07K ₿106.3	$0.05192 ₿0.000011	$0.04507 ₿0.000010	$4.16K ₿0.42	$519.07K ₿113.42	$519.07K ₿106.3
4444	BEAMCAT BCAT	$0.000000001254 ₿0.00000000000011	-3.55	$518.61K ₿0	$0.000000001302 ₿0.00000000000011	$0.000000001244 ₿0.00000000000010	$389.39 ₿0.15	$518.61K ₿48.13	$518.61K ₿0
4445	VIDT DAO VIDT	$0.000593 ₿0.00000068	-3.05	$518.57K ₿528.77	$0.000613 ₿0.00000072	$0.0005811 ₿0.00000068	$146.03K ₿44.3	$589.43K ₿686.7	$518.57K ₿528.77
4446	iiii lovvvv youuuu ILY	$0.0005353	-4.54	$518.31K	$0.0005796	$0.0005126	$16.01K	$518.31K	$518.31K
4447	FUEGO FUEGO	$0.00658	1.51	$517.93K	$0.006591	$0.006381	$3.87K	$517.93K	$517.93K
4448	EQIFi EQX	$0.001031 ₿0.00000012	-4.42	$517.54K ₿45.17	$0.001082 ₿0.00000013	$0.001013 ₿0.00000012	$87.82K ₿3.79	$517.54K ₿64.34	$517.54K ₿45.17
4449	Netswap NETT	$0.047 ₿0.0000081	-1.65	$516.98K ₿73.81	$0.04792 ₿0.0000084	$0.04697 ₿0.0000078	$72.41K ₿6.45	$516.98K ₿73.82	$516.98K ₿73.81
4450	Cheems CHEEMS	$0.0002116 ₿0.000000077	-2.57	$516.97K ₿189.6	$0.0002172 ₿0.000000083	$0.0002087 ₿0.000000058	$1.19K ₿10.09	$587.34K ₿215.41	$516.97K ₿189.6
4451	Niza Global NIZA	$0.00006732 ₿0.00000014	3.40	$517.8K ₿808.95	$0.00006762 ₿0.00000016	$0.00006511 ₿0.00000013	$518.31K ₿5.7	$517.8K ₿1.14K	$517.8K ₿808.95
4452	Avarik Saga AVRK	$0.002738	0.06	$516.79K	$0.002745	$0.002729	$1.23	$1.37M	$516.79K
4453	Horizon Protocol HZN	$0.002635 ₿0.00000074	11.66	$516.68K ₿118.52	$0.002707 ₿0.00000075	$0.002324 ₿0.00000072	$8.05K ₿0.93	$675.37K ₿179.29	$516.68K ₿118.52
4454	Pisces PISCES	$0.0005203	14.32	$516.4K	$0.0005185	$0.0004298	$8.34K	$516.4K	$516.4K
4455	21Million 21M	$0.02979	-1.02	$516.14K	$0.03019	$0.02946	$5.37K	$541.15K	$516.14K
4456	ai16zeliza ELIZA	$0.0005377	3.03	$515.85K	$0.0005483	$0.0005139	$572.26K	$515.85K	$515.85K
4457	Ariva ARV	$0.00000715 ₿0.00000000063	0.11	$515.63K ₿46.11	$0.000007199 ₿0.00000000063	$0.000006989 ₿0.00000000057	$59.83K ₿10.33	$665.49K ₿59.51	$515.63K ₿46.11
4458	Meowcoin MEWC	$0.00007064 ₿0.0000000041	0.26	$515.53K ₿17.3	$0.00007163 ₿0.0000000046	$0.00006768 ₿0.0000000040	$5.93K ₿0.13	$515.55K ₿17.3	$515.53K ₿17.3
4459	Dogami DOGA	$0.0006574 ₿0.00000021	-3.10	$515.14K ₿108.26	$0.0006921 ₿0.00000022	$0.0006583 ₿0.00000020	$104.59K ₿0.51	$584.87K ₿212.92	$515.14K ₿108.26
4460	DEEPSPACE DPS	$0.005849 ₿0.00000088	0.27	$514.72K ₿50.69	$0.005859 ₿0.00000090	$0.005821 ₿0.00000087	$5.85 ₿0.11	$591.53K ₿79.12	$514.72K ₿50.69
4461	OG SMINEM OGSM	$0.000000005152 ₿0.00000000000019	1.11	$515.03K ₿0	$0.00000000516 ₿0.00000000000030	$0.000000005041 ₿0.00000000000019	$559.31 ₿0.88	$515.03K ₿19.22	$515.03K ₿0
4462	Scorpio SCORPIO	$0.0005162	14.43	$514.6K	$0.0005162	$0.0004347	$4.04K	$514.6K	$514.6K
4463	Fluminense FC Fan Token FLU	$0.7805 ₿0.000062	0.83	$514.36K ₿0	$0.781 ₿0.000063	$0.7695 ₿0.000059	$146.55 ₿0	$7.81M ₿622.65	$514.36K ₿0
4464	Divvy.bet DVY	$0.001463	0.01*	$514.33K	$0.001463	$0.00144	$83.21	$1.46M	$514.33K
4465	Sagittarius SAGIT	$0.0005161	12.58	$514.26K	$0.0005159	$0.000445	$1.77K	$514.26K	$514.26K
4466	Transhuman Coin THC	$0.0000753 ₿0.0000000018	0.30	$514.11K ₿0	$0.00007566 ₿0.0000000018	$0.00007344 ₿0.0000000017	$139.72 ₿0	$514.11K ₿12.65	$514.11K ₿0
4467	ARTFI ARTFI	$0.003943	-3.17	$513.75K	$0.004123	$0.003895	$97.04K	$3.94M	$513.75K
4468	Libra LIBRA	$0.000515	15.01	$513.29K	$0.0005157	$0.0004299	$5.66K	$513.29K	$513.29K
4469	Leo LEO	$0.0005147	9.79	$513.02K	$0.0005155	$0.000442	$3.86K	$513.02K	$513.02K
4470	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$512.91K ₿59.84	$0.01496 ₿0.00000013	$0.01442 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$512.91K ₿59.84
4471	ProductClank $PRO	$0.000005139	2.06	$512.87K	$0.000005249	$0.000004969	$1.86K	$512.87K	$512.87K
4472	Cults CULTS	$0.0005136	-1.36	$513.64K	$0.0005692	$0.0004626	$4.49K	$513.64K	$513.64K
4473	Loud LOUD	$0.0005101	4.28	$500.97K	$0.0005194	$0.0004829	$679.74K	$500.97K	$500.97K
4474	Snibbu SNIBBU	$0.001214 ₿0.00000019	-14.19	$510.72K ₿0	$0.001415 ₿0.00000021	$0.001187 ₿0.00000017	$6.5K ₿1.89	$510.72K ₿83.18	$510.72K ₿0
4475	Tidex Token TDX	$0.05109 ₿0.00000043	0.57	$510.55K ₿4.37	$0.05113 ₿0.00000048	$0.0504 ₿0.000000073	$4.91 ₿0.78	$5.11M ₿43.69	$510.55K ₿4.37
4476	Amulet Protocol AMU	$0.0005924 ₿0.00000058	191.05	$510.2K ₿116.36	$0.0005924 ₿0.00000064	$0.0001943 ₿0.00000058	$224.88 ₿50.34	$592.43K ₿555.43	$510.2K ₿116.36
4477	Pepe KRC20 $PEPE	$0.00001775	10.88	$509.29K	$0.00001775	$0.00001599	$2	$509.29K	$509.29K
4478	Egypt Cat SPHYNX	$0.0005088	0	$508.86K	$0	$0	$1.58	$508.86K	$508.86K
4479	Revshare REVS	$0.0005927	21.33	$508.71K	$0.0005945	$0.0004814	$2.18K	$508.71K	$508.71K
4480	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4481	UniLayer LAYER	$0.01718 ₿0.0000016	0.52	$508.4K ₿43.12	$0.01733 ₿0.0000018	$0.01699 ₿0.0000016	$57.08K ₿6.82	$686.59K ₿65.65	$508.4K ₿43.12
4482	Velar VELAR	$0.003911 ₿0.0000038	-2.48	$508.32K ₿228.35	$0.004383 ₿0.0000042	$0.003901 ₿0.0000036	$253.48K ₿27.69	$3.91M ₿3.87K	$508.32K ₿228.35
4483	Nominex NMX	$0.002724 ₿0.00000015	-0.09	$508.65K ₿19.23	$0.002741 ₿0.00000015	$0.002716 ₿0.00000014	$35.97 ₿0.04	$508.65K ₿19.23	$508.65K ₿19.23
4484	Agents AI AGENT	$0.0005064	4.28	$507.94K	$0.0005079	$0.0004773	$1.08K	$507.94K	$507.94K
4485	ZMINE ZMN	$0.01239 ₿0.00000018	0.48	$507.81K ₿109.7	$0.01244 ₿0.00000018	$0.0123 ₿0.00000017	$1.31K ₿0.01	$507.81K ₿20.96	$507.81K ₿109.7
4486	BarbieCrashBandicootRFK88 SOLANA	$0.000000000571 ₿0.000000000000011	-13.01	$507.81K ₿0	$0.000000000665 ₿0.000000000000011	$0.000000000563 ₿0.000000000000011	$8.59K ₿0.01	$507.81K ₿9.93	$507.81K ₿0
4487	NikolAI NIKO	$0.0005076	-2.00	$507.56K	$0.0005255	$0.0005069	$59.73K	$507.56K	$507.56K
4488	ritestream RITE	$0.002788 ₿0.00000069	1.07	$507.43K ₿126.4	$0.00279 ₿0.00000072	$0.002757 ₿0.00000063	$193.31K ₿13.47	$2.79M ₿695.09	$507.43K ₿126.4
4489	SUI Desci Agents DESCI	$0.0008122	-5.92	$507.32K	$0.0008666	$0.0008105	$235.27K	$813.21K	$507.32K
4490	Splash Token SPLASH	$0.0005482	0.61	$507.16K	$0.0005486	$0.000541	$1.35	$548.28K	$507.16K
4491	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.16	$506.9K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$356.06K ₿18.84	$711.43K ₿76.42	$506.9K ₿54.45
4492	Uniswap Protocol UNI	$0.0005069 ₿0.00022	-1.22	$506.95K ₿5.54K	$0.000519 ₿0.	$0.0004963 ₿0.	$2.87K ₿0	$506.95K	$506.95K ₿5.54K
4493	HatchyPocket HATCHY	$0.0005066 ₿0.000000028	2.38	$506.62K ₿0	$0.0005082 ₿0.000000029	$0.0004898 ₿0.000000027	$395.07 ₿0.01	$506.62K ₿11.34	$506.62K ₿0
4494	TgMetrics TGMETRICS	$0.0005154	15.59	$506.54K	$0.0005168	$0.0004062	$18.32K	$516.76K	$506.54K
4495	DinoLFG DINO	$0.001616 ₿0.00000026	15.76	$506.38K ₿84.42	$0.001625 ₿0.00000031	$0.001382 ₿0.00000026	$49.54K ₿2.25	$539.36K ₿89.92	$506.38K ₿84.42
4496	Spacemesh $SMH	$0.007043 ₿0.000048	-1.22	$506.38K ₿0	$0.007431 ₿0.000050	$0.00701 ₿0.000046	$135.41K ₿10.88	$506.38K	$506.38K ₿0
4497	naiive NAIIVE	$0.000503	-15.00	$503.08K	$0.0006263	$0.0004958	$300.01K	$503.08K	$503.08K
4498	Dank Memes DANK	$0.0005044	2.23	$506.01K	$0.0005168	$0.00045	$13.14K	$506.01K	$506.01K
4499	Biometric Financial BIOFI	$0.0001233 ₿0.000000022	-5.75	$505.83K ₿69.64	$0.0001321 ₿0.000000024	$0.0001217 ₿0.000000022	$4.85K ₿1.03	$1.23M ₿225	$505.83K ₿69.64
4500	Thank You Abstract God TYAG	$0.0005098	0.33	$504.8K	$0.0005115	$0.0005016	$596.28	$504.8K	$504.8K
4501	J3FF by Virtuals J3FF	$0.0005052	1.46	$504.25K	$0.0005179	$0.0004936	$207.69	$504.25K	$504.25K
4502	X2Y2 X2Y2	$0.001335 ₿0.00000018	0.58	$504.21K ₿70.14	$0.001345 ₿0.00000018	$0.001318 ₿0.00000018	$49.27K ₿6.86	$1.34M ₿110.53	$504.21K ₿70.14
4503	XO Protocol XOXO	$0.001742	-0.03	$503.67K	$0.001747	$0.001737	$424.42K	$3.49M	$503.67K
4504	Solidly SOLID	$0.04047 ₿0.0000078	-1.69	$503.29K ₿65.85	$0.04171 ₿0.0000081	$0.04022 ₿0.0000077	$161.8 ₿0.12	$3.62M ₿654.9	$503.29K ₿65.85
4505	Fate Adventure FA	$0.1066	1.49	$495.9K	$0.1089	$0.1037	$9.8K	$1.07M	$495.9K
4506	Kabosu ERC20 KABOSU	$0.0005022	0.91	$502.25K	$0.0005027	$0.0004931	$40.55	$502.25K	$502.25K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}