Pagina di risultati 45 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 45

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4411	Tajir Tech Hub TJRM	$0.0008005	-21.87	$608.59K	$0.001028	$0.0008115	$177.52K	$608.59K	$608.59K
4412	eVa-ai $EVA	$0.007597	3.80	$608.37K	$0.007714	$0.007258	$3.07K	$759.8K	$608.37K
4413	NANI ⌘	$0.0009109	0	$607.28K	$0	$0	$2.45	$910.92K	$607.28K
4414	Bankless BED Index BED	$125.06 ₿0.0019	0.19	$607.16K ₿13.65	$125.16 ₿0.0019	$124.35 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4415	Lamina1 L1	$0.002746	-1.68	$606.11K	$0.002819	$0.002717	$37.48K	$4.12M	$606.11K
4416	Neox NEOX	$0.001295	-1.76	$605.54K	$0.001543	$0.001274	$21.72K	$1.3M	$605.54K
4417	QSTAR Q*	$0.00006307 ₿0.0000000021	0.49	$605.12K ₿0	$0.00006368 ₿0.0000000022	$0.00005517 ₿0.0000000019	$59.57K ₿1.03	$630.59K ₿21.99	$605.12K ₿0
4418	Alpha Impact FOLO	$0.002085 ₿0.00000013	-0.27	$604.69K ₿37.74	$0.002115 ₿0.00000013	$0.002078 ₿0.00000012	$30.6 ₿0.01	$884.36K ₿55.19	$604.69K ₿37.74
4419	UOMI UOMI	$0.001277	0.13	$603.29K	$0.001293 ₿0.	$0.001264 ₿0.	$9.71K ₿0	$6.29M	$603.29K
4420	Loop ETH LPETH	$3,070.77	0.19	$603.09K	$3,079.03	$3,050.63	$54.39	$603.09K	$603.09K
4421	MicrovisionChain SPACE	$0.08836 ₿0.00027	10.06	$602.88K ₿737.72	$0.09151 ₿0.00028	$0.07677 ₿0.00027	$8.75K ₿36.71	$1.86M ₿5.83K	$602.88K ₿737.72
4422	Agentic Open Economy AOE	$0.0006028	-0.78	$602.61K	$0.0006207	$0.0005898	$2.35K	$602.61K	$602.61K
4423	Ridotto RDT	$0.001913 ₿0.00000070	0.79	$602.43K ₿224.83	$0.001918 ₿0.00000073	$0.001895 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4424	Stride Staked Osmo STOSMO	$0.08376 ₿0.000022	2.29	$602.08K ₿453.11	$0.08589 ₿0.000023	$0.08172 ₿0.000022	$3.13K ₿0.69	$602.08K ₿453.11	$602.08K ₿453.11
4425	GOGGLES GOGLZ	$0.01571	-6.20	$601.74K	$0.01677	$0.01532	$1.45K	$601.74K	$601.74K
4426	Berkshire Hathaway xStock BRK.BX	$501.18	0.58	$601.31K	$501.18 ₿0.	$496.31 ₿0.	$230.4 ₿0	$40.8M	$601.31K
4427	HeLa USD HLUSD	$0.9991	-0.01*	$600.87K	$0.9993 ₿0.	$0.9988 ₿0.	$2.08M ₿0	$1.8M	$600.87K
4428	Threshold USD THUSD	$0.9998	-0.03	$600.29K	$1	$0.9997	$218.1	$200.6M	$600.29K
4429	International Meme Fund IMF	$0.01978	0.79	$600.15K	$0.01982	$0.01945	$2.32K	$652.67K	$600.15K
4430	Kasper KASPER	$0.00002091	0.51	$599.91K	$0.00002135	$0.00002059	$56.1K	$599.91K	$599.91K
4431	Secure Legion SECURE	$0.0004555	-14.03	$598.72K	$0.0005314	$0.0004435	$22.01K	$598.72K	$598.72K
4432	Berachain Staked ETH BERAETH	$3,212.88	0.36	$598.36K	$3,218.71	$3,192.67	$2.38	$598.36K	$598.36K
4433	Dogechain DC	$0.000007169 ₿0.000000011	0.68	$598.26K ₿331.9	$0.000007209 ₿0.000000012	$0.000006669 ₿0.000000011	$63.92K ₿38.95	$1.22M ₿2.01K	$598.26K ₿331.9
4434	Hemi Bridged WBTC (Hemi) WBTC	$90,394	0.77	$596.78K	$90,395	$89,551	$12.49K	$596.78K	$596.78K
4435	Kava Lend HARD	$0.004445 ₿0.0000035	13.18	$596.61K ₿473.65	$0.004862 ₿0.0000037	$0.00391 ₿0.0000035	$72.28K ₿23.81	$885.23K ₿702.78	$596.61K ₿473.65
4436	Meridian MRDN	$0.02214	0.83	$595.53K	$0.02215	$0.02131	$111.03K	$22.15M	$595.53K
4437	ElevateFi EFI	$11.05	-0.84	$595.52K	$11.27	$11.02	$7.48K	$595.52K	$595.52K
4438	ICE Token ICE	$0.08823 ₿0.000012	105.79	$595.45K ₿84.16	$0.2327 ₿0.000013	$0.04287 ₿0.000012	$3.06 ₿0.02	$2.13M ₿308.84	$595.45K ₿84.16
4439	Re7 WBTC Morpho Vault RE7WBTC	$91,786	0.40	$595.28K	$92,181	$91,296	$0	$595.28K	$595.28K
4440	Beem Communication BEEM	$0.0005946	1.33	$594.61K	$0.0005982	$0.0005828	$954.43	$594.61K	$594.61K
4441	Rank RAN	$0.001188	-0.07	$594.16K	$0.001189	$0.001188	$47.08	$1.19M	$594.16K
4442	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.41K ₿6.49	$0.01297 ₿0.00000014	$0.006225 ₿0.000000068	$0 ₿0.79	$593.41K	$593.41K ₿6.49
4443	Hush HUSH	$0.0362 ₿0.00000039	0.19	$592.52K ₿5.7	$0.03627 ₿0.00000039	$0.03607 ₿0.00000036	$31.62 ₿0	$592.54K ₿8.35	$592.52K ₿5.7
4444	life changing pill PILL	$0.0005894	2.36	$591.92K	$0.0006002	$0.0005751	$1.54K	$591.92K	$591.92K
4445	TRON MASCOT SUNTRON	$0.0005917	0	$591.78K	$0	$0	$6.15	$591.78K	$591.78K
4446	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	0.16	$590.35K ₿1.82K	$0.000475 ₿0.0000015	$0.0004155 ₿0.0000014	$1.5K ₿117.4	$617.46K ₿1.93K	$590.35K ₿1.82K
4447	BiorLabs BYB	$0.0006238	2.61	$590.03K	$0.0006252	$0.0006053	$761.95	$623.99K	$590.03K
4448	Trenches TRENCHES	$0.000587	140.20	$589.82K	$0.0008456	$0.0001695	$1.71M	$589.82K	$589.82K
4449	SEIYAN SEIYAN	$0.0007557 ₿0.00000017	-2.65	$589.42K ₿0	$0.0007781 ₿0.00000020	$0.0007636 ₿0.00000016	$80.82K ₿2.79	$755.75K ₿174.51	$589.42K ₿0
4450	Monavale MONA	$56.27 ₿0.0024	-1.89	$588.29K ₿25.04	$57.49 ₿0.0025	$56.25 ₿0.0023	$959.4 ₿0.11	$635.77K ₿27.13	$588.29K ₿25.04
4451	Retail DAO RETAIL	$0.0008082	0.61	$588.18K	$0.0008096	$0.0007942	$451.79	$807.5K	$588.18K
4452	Everton Fan Token EFC	$0.08771 ₿0.000020	0.75	$587.71K ₿85.94	$0.08823 ₿0.000021	$0.08648 ₿0.000018	$99.22K ₿19.12	$877.29K ₿206.38	$587.71K ₿85.94
4453	moonpig MOONPIG	$0.0005995	-2.51	$587.67K	$0.0006214	$0.0005927	$864.12K	$587.67K	$587.67K
4454	LIMITLESS LIMITLESS	$0.0005839	0.01	$586.75K	$0.0005957	$0.0005809	$119.79	$586.75K	$586.75K
4455	DogeVerse DOGEVERSE	$0.000002929	3.12	$586.69K	$0.00000296 ₿0.	$0.00000283 ₿0.	$596.73 ₿0	$586.69K	$586.69K
4456	ELLIE ELLIE	$0.0005867	-17.58	$586.69K	$0.0007858	$0.000583	$20.42K	$586.69K	$586.69K
4457	HydraDAO HYDRA	$0.0498	-2.28	$586.46K	$0.05142	$0.04953	$1.78K	$927.76K	$586.46K
4458	Octokn OTK	$0.001047 ₿0.0000011	10.15	$586.09K ₿328.97	$0.00105 ₿0.0000011	$0.0009509 ₿0.0000010	$18.84K ₿2.94	$1.26M ₿1.37K	$586.09K ₿328.97
4459	PROOF Platform PROOF	$0.05228 ₿0.0000017	12.51	$585.94K ₿0	$0.05287 ₿0.0000017	$0.04607 ₿0.0000017	$14.49K ₿0.13	$1.61M ₿176.12	$585.94K ₿0
4460	Kromatika KROM	$0.007112 ₿0.00000046	-1.10	$585.29K ₿38	$0.007437 ₿0.00000047	$0.007087 ₿0.00000046	$1.88K ₿0.4	$711.15K ₿46.17	$585.29K ₿38
4461	Rainbow Bridged WBTC (Aurora) WBTC	$90,685	1.47	$585.14K	$91,091	$89,137	$324.32	$585.14K	$585.14K
4462	AS Monaco Fan Token ASM	$0.09753 ₿0.000021	2.03	$585.14K ₿30.96	$0.1194 ₿0.000023	$0.09555 ₿0.000019	$733.21K ₿29.76	$975.22K ₿212.62	$585.14K ₿30.96
4463	Love Monster LOVE	$0.0001295	7.55	$585.02K	$0.0001587	$0.0001203	$44.53K	$585.02K	$585.02K
4464	ForgeAI FORGE	$0.02339	80.24	$584.65K	$0.02731	$0.01297	$48.5K	$2.34M	$584.65K
4465	Wing Finance WING	$0.1086 ₿0.00011	3.42	$584.37K ₿478.51	$0.1302 ₿0.00012	$0.09465 ₿0.00011	$160.29K ₿106.91	$823.57K ₿607.27	$584.37K ₿478.51
4466	Shopify (Ondo Tokenized Stock) SHOPON	$164.55	0.30	$583.04K	$165.17	$164.06	$288.91K	$583.04K	$583.04K
4467	Klima Protocol K2 K2	$0.08316	0.04	$582.16K	$0.08316	$0.08304	$8	$8.32M	$582.16K
4468	PinkMoon PINKM	$0.000000001674 ₿0.000000000000017	1.81	$581.81K ₿6.42	$0.000000001674 ₿0.000000000000017	$0.000000001643 ₿0.000000000000016	$7.79 ₿0	$1.67M ₿17.04	$581.81K ₿6.42
4469	Storm STMX	$0.00005144 ₿0.00000014	-1.69	$581.43K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$25.74K ₿60.54	$660.71K ₿1.86K	$581.43K ₿1.64K
4470	zenZEC ZENZEC	$379.84	-9.67	$580.57K	$420.49	$365.61	$91.78K	$580.57K	$580.57K
4471	Redbrick BRIC	$0.002466	-0.12	$580.34K	$0.002818	$0.00242	$109.6K	$2.47M	$580.34K
4472	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4473	Nabox NABOX	$0.00000278 ₿0.00000000017	-0.54	$580.01K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000277 ₿0.00000000014	$1.01K ₿3.91	$2.78M ₿176.33	$580.01K ₿36.78
4474	PoolTogether POOL	$0.08084 ₿0.0000070	-1.16	$579.85K ₿41.19	$0.08186 ₿0.0000071	$0.08074 ₿0.0000068	$95.67 ₿0.05	$808.44K ₿70.88	$579.85K ₿41.19
4475	Nominex NMX	$0.002586 ₿0.00000015	0.63	$579.47K ₿19.23	$0.002592 ₿0.00000015	$0.002558 ₿0.00000014	$241.92 ₿0.04	$579.47K ₿19.23	$579.47K ₿19.23
4476	Cosanta COSA	$1.38 ₿0.0000073	-1.08	$579.3K ₿0	$1.4 ₿0.0000074	$1.37 ₿0.0000071	$18.22K ₿0.55	$579.3K ₿0.44	$579.3K ₿0
4477	Riecoin RIC	$0.00815 ₿0.00000011	1.47	$579.29K ₿7.31	$0.008311 ₿0.00000011	$0.008016 ₿0.00000011	$10.87K ₿0	$684.64K ₿9.24	$579.29K ₿7.31
4478	High Yield USD (Base) HYUSD	$1.13	-0.04	$579.23K	$1.13	$1.13	$71.26	$579.23K	$579.23K
4479	Bella Bumper BUMPER	$0.001152	-3.03	$578.4K	$0.001201	$0.001148	$259.35	$578.4K	$578.4K
4480	CLever CLEV	$4.03 ₿0.000097	0.34	$576.39K ₿10.3	$4.04	$4.01	$52.25 ₿0.03	$5.22M ₿113	$576.39K ₿10.3
4481	WiFi Map WIFI	$0.0009774 ₿0.0000018	0.03	$575.89K ₿566.16	$0.0009851 ₿0.0000019	$0.0009703 ₿0.0000018	$8.99K ₿12.9	$977.4K ₿1.84K	$575.89K ₿566.16
4482	Honeyland HXD	$0.001312 ₿0.0000016	-1.49	$575.62K ₿392.88	$0.001354 ₿0.0000020	$0.001261 ₿0.0000016	$13.24K ₿3.99	$1.31M ₿1.68K	$575.62K ₿392.88
4483	PLANZ Z	$0.005756	4.07	$575.47K	$0.005827	$0.005491	$315.95	$575.47K	$575.47K
4484	Kabila KBL	$0.002557	0.09	$575.43K	$0.002599	$0.002539	$28.97	$2.56M	$575.43K
4485	HotCocoa HOTCOCOA	$0.001351	0	$575.39K	$0	$0	$4.7	$2.16M	$575.39K
4486	XELS XELS	$0.02932 ₿0.0000054	0.09	$574.07K ₿105.45	$0.02938 ₿0.0000054	$0.02918 ₿0.0000052	$35.07K ₿3.49	$615.44K ₿113.42	$574.07K ₿105.45
4487	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.01*	$573.88K	$1	$0.9927	$9.02K	$573.88K	$573.88K
4488	Spotify (Ondo Tokenized Stock) SPOTON	$538.91	0.01*	$573.46K	$540.26	$536.36	$212.06K	$573.46K	$573.46K
4489	Lisk Bridged USDT (Lisk) USDT	$0.9987	-0.04	$572.76K	$1	$0.996	$2.24K	$572.76K	$572.76K
4490	Business Coin BUSINESS	$0.0006106	2.66	$572.63K	$0.0006269 ₿0.	$0.0005915 ₿0.	$35.61K ₿0	$572.63K	$572.63K
4491	PrimeLayer PRML	$0.002861	0.69	$572.27K	$0.002867	$0.002827	$43.72	$2.86M	$572.27K
4492	Orbofi AI OBI	$0.0003895 ₿0.00000031	-5.15	$571.65K ₿143.74	$0.0004257 ₿0.00000032	$0.0003725 ₿0.00000031	$64.27K ₿6.04	$778.32K ₿633.77	$571.65K ₿143.74
4493	Notional Finance NOTE	$0.01215 ₿0.0000024	0.51	$571.58K ₿115.19	$0.01216 ₿0.0000024	$0.01207 ₿0.0000023	$564.07 ₿0.08	$1.19M ₿244.48	$571.58K ₿115.19
4494	ApeScreener APES	$0.005711	-0.88	$571.26K	$0.005765	$0.005686	$1.18K	$571.26K	$571.26K
4495	Sphynx Labs SPHYNX	$0.0003806 ₿0.00000012	0.12	$570.92K ₿243.25	$0.0003809 ₿0.00000012	$0.0003801 ₿0.00000011	$1.37 ₿0.68	$570.92K ₿243.25	$570.92K ₿243.25
4496	RoboStack ROBOT	$0.0007008	-6.54	$570.64K	$0.0007777 ₿0.	$0.0006654 ₿0.	$20.54K ₿0	$713.3K	$570.64K
4497	Altair AIR	$0.001447 ₿0.00000050	4.89	$570.33K ₿197.5	$0.001452 ₿0.00000050	$0.001379 ₿0.00000048	$545.7 ₿0.27	$685.52K ₿237.39	$570.33K ₿197.5
4498	BNB Frog Inu BNBFROG	$0	4.36	$569.96K	$0	$0	$734.36	$619.47K	$569.96K
4499	Make Memes Great Again MMGA	$0.0005712	-7.90	$569.53K	$0.0007093	$0.0005695	$29.6K	$569.53K	$569.53K
4500	Kredo KREDO	$0.0005674	0.58	$569.39K	$0.0006887	$0.0003948	$284.13K	$569.39K	$569.39K
4501	Provenance Fact-check PROV	$0.0005685	12.75	$568.73K	$0.000585	$0.0004879	$151.99K	$568.73K	$568.73K
4502	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005847 ₿0.0000000064	$0.0005634 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4503	Hemi Bridged WETH (Hemi) WETH	$3,095.42	0.50	$567.85K	$3,108.79 ₿0.	$3,070 ₿0.	$18.91K ₿0	$567.85K	$567.85K
4504	She Rises AKA	$0.0005645	-0.66	$567.34K	$0.0005756	$0.0005619	$517.05	$567.34K	$567.34K
4505	Music by Virtuals MUSIC	$0.0005672	-1.04	$566.21K	$0.0006022	$0.0005674	$3.14K	$566.21K	$566.21K
4506	Bficoin BFIC	$0.2996 ₿0.00017	-23.61	$566.21K ₿335.42	$0.4084 ₿0.00018	$0.2995 ₿0.00016	$105.42 ₿89.87	$6.29M ₿3.73K	$566.21K ₿335.42
4507	Amber xStock AMBRX	$2.83	7.11	$565.9K	$3.46	$2.59	$1.01K	$48.57M	$565.9K
4508	BNBOFLEGENDS BOL	$0.0006051	-4.42	$565.84K	$0.0006361	$0.0006031	$129.12K	$565.84K	$565.84K
4509	Per Community PER	$0.000943 ₿0.00000021	0.59	$565.81K ₿65.49	$0.0009545 ₿0.00000021	$0.0009374 ₿0.00000020	$1.68 ₿0.01	$565.81K ₿126.1	$565.81K ₿65.49
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}