Pagina di risultati 45 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 45

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Planet Token PLANET	$0.0000008462 ₿0.0000000010	-4.18	$720.53K ₿885.41	$0.0000009092 ₿0.0000000011	$0.0000008297 ₿0.0000000010	$77.23K ₿84.75	$846.24K ₿1.04K	$720.53K ₿885.41
4000	Bridged Wrapped BTC (BEVM) WBTC	$103,534	-0.19	$720.11K	$103,757	$103,534	$20.27	$720.11K	$720.11K
4001	J3FF by Virtuals J3FF	$0.0007201	-7.93	$720.14K	$0.0007848	$0.0006965	$1.35K	$720.14K	$720.14K
4002	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Orcfax FACT	$0.004121 ₿0.00000031	-3.52	$718.22K ₿55.77	$0.004311 ₿0.00000033	$0.004057 ₿0.00000031	$2.2K ₿0.14	$4.08M ₿316.58	$718.22K ₿55.77
4004	Ertha ERTHA	$0.0005921 ₿0.000000040	-0.69	$717.75K ₿49.09	$0.0006013 ₿0.000000043	$0.0005732 ₿0.000000038	$1.15M ₿6.47	$1.18M ₿81	$717.75K ₿49.09
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Bink AI BINK	$0.000825	-3.05	$717.28K	$0.0008789	$0.0007956	$9.01K	$717.28K	$717.28K
4006	Aether Games AEG	$0.001865 ₿0.0000016	-5.04	$714.51K ₿124.47	$0.001973 ₿0.0000017	$0.001864 ₿0.0000016	$81.83K ₿3.1	$1.87M ₿1.65K	$714.51K ₿124.47
4007	Kittekoin KOIN	$0.001333	0.02	$716.53K	$0.001333	$0.001333	$3.59	$1.33M	$716.53K
4008	Sommelier SOMM	$0.002117 ₿0.0000023	-1.01	$716.5K ₿665.5	$0.002139 ₿0.0000024	$0.002022 ₿0.0000021	$29.06K ₿1.44	$1.06M ₿1.16K	$716.5K ₿665.5
4009	Hop Protocol HOP	$0.009523 ₿0.00000079	-5.61	$715.96K ₿59.98	$0.01009 ₿0.00000080	$0.009433 ₿0.00000076	$4.63K ₿1.58	$9.52M ₿797.38	$715.96K ₿59.98
4010	Stables Labs Staked USDX SUSDX	$1.08	-0.04	$715.65K	$1.08	$1.06	$19.82K	$715.65K	$715.65K
4011	Stake DAO FXN SDFXN	$34.59	-1.25	$714.25K	$35.03	$33.93	$551.06	$714.25K	$714.25K
4012	Berry BERRY	$0.00007294 ₿0.0000000074	-7.71	$714.18K ₿73.01	$0.00007983 ₿0.0000000082	$0.00007103 ₿0.0000000072	$77.62K ₿739.64	$729.48K ₿74.57	$714.18K ₿73.01
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	Gold Fever Native Gold NGL	$0.01741 ₿0.0000024	-12.35	$713.94K ₿103.12	$0.01987 ₿0.0000025	$0.01714 ₿0.0000024	$72.1K ₿1.65	$3.48M ₿427.62	$713.94K ₿103.12
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	1.86	$713.76K ₿0	$1.02 ₿0.000013	$0.985 ₿0.000012	$13.08K ₿0	$713.76K	$713.76K ₿0
4015	Plants VS Ronke PVR	$0.004239	-3.56	$712.96K	$0.004959	$0.004028	$12.15K	$1.31M	$712.96K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	GooseFX GOFX	$0.001991 ₿0.00000042	-4.20	$712.35K ₿126.76	$0.002078 ₿0.00000043	$0.001982 ₿0.00000041	$26.27K ₿0.24	$1.39M ₿295.62	$712.35K ₿126.76
4017	sEUR SEUR	$0.7151 ₿0.000015	-1.86	$711.62K ₿15.37	$0.7287 ₿0.000015	$0.7135 ₿0.000015	$1.26K ₿0.09	$711.62K ₿15.37	$711.62K ₿15.37
4018	Teleport System Token TST	$0.002462	-0.31	$710.93K	$0.002483	$0.002409	$157.36K	$2.46M	$710.93K
4019	FINE FINE	$0.000000001689 ₿0.000000000000095	-3.01	$710.65K ₿0	$0.000000001749 ₿0.000000000000096	$0.000000001672 ₿0.000000000000091	$3.31K ₿4.72	$710.65K ₿40.39	$710.65K ₿0
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Cheems CHEEMS	$0.0002904 ₿0.000000077	-3.88	$709.46K ₿189.6	$0.0003021 ₿0.000000083	$0.0002892 ₿0.000000058	$2.6K ₿10.09	$806.03K ₿215.41	$709.46K ₿189.6
4021	Mintra MINT	$0.0002982 ₿0.000000015	-4.05	$709.27K ₿36.55	$0.0003126 ₿0.000000015	$0.0002878 ₿0.000000014	$4.36 ₿0.17	$709.27K ₿36.55	$709.27K ₿36.55
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09099 ₿0.00000088	$0.08995 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004958 ₿0.00000000047	$0.00003841 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Zoomer ZOOMER	$0.00001026 ₿0.00000000069	-5.37	$708.21K ₿47.73	$0.00001122 ₿0.00000000072	$0.000009949 ₿0.00000000067	$1.16K ₿0.58	$708.21K ₿47.73	$708.21K ₿47.73
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Beta Finance BETA	$0.0007679 ₿0.0000013	0.76	$706.24K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$61.06K ₿46.37	$767.91K ₿1.36K	$706.24K ₿1.09K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	GHOST by McAfee GHOST	$0.02617 ₿0.0000012	6.57	$713.22K ₿31.13	$0.02689 ₿0.0000013	$0.02402 ₿0.0000012	$976.17 ₿0.06	$713.22K ₿31.13	$713.22K ₿31.13
4025	Choise.ai CHO	$0.006436 ₿0.0000017	-14.83	$705.3K ₿189.64	$0.007564 ₿0.0000019	$0.006387 ₿0.0000015	$1.4M ₿44.24	$6.44M ₿1.73K	$705.3K ₿189.64
4026	RUGMAN $RUG	$0.007048	-0.88	$704.84K	$0.007111	$0.007026	$584.22	$704.84K	$704.84K
4027	Game Meteor Coin GMTO	$0.00015	10.53	$704.49K	$0.0001574	$0.000135	$3.94K	$14.91M	$704.49K
4028	Optopia AI OPAI	$0.0001077	-3.47	$704.58K	$0.000116	$0.0001074	$107.04K	$1.08M	$704.58K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	NUSA NUSA	$7.74 ₿0.00016	-4.25	$703.11K ₿13.46	$8.1 ₿0.00017	$7.54 ₿0.00015	$949.95 ₿0	$875.39K ₿17.56	$703.11K ₿13.46
4030	REGENT REGENT	$0.0007247	-5.30	$710.18K	$0.0007688	$0.0007041	$9.45K	$710.18K	$710.18K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002217 ₿0.000000021	$0.002105 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002136 ₿0.0000000020	$0.0002022 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	DataBot DATA	$0.0007662 ₿0.000000029	-4.03	$700.46K ₿27.86	$0.0007983 ₿0.000000029	$0.0007553 ₿0.000000027	$56.33 ₿0.13	$766.26K ₿29.66	$700.46K ₿27.86
4032	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01838 ₿0.00000017	$0.01746 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4033	VYPER.WIN VYPER	$0.001224	-3.07	$698.53K	$0.001301	$0.001176	$122.91	$698.53K	$698.53K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	Kintsugi KINT	$0.207 ₿0.000016	-1.51	$698.68K ₿37.48	$0.2154 ₿0.000017	$0.193 ₿0.000015	$34.31K ₿0.58	$2.06M ₿166.26	$698.68K ₿37.48
4035	Celer Bridged USDC (Oasys) USDC.E	$1	-0.23	$698.07K	$1.01	$0.9659	$6.1K	$698.07K	$698.07K
4036	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.41 ₿0.000013	$1.37 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4037	DoDreamChain CEP	$0.00387 ₿0.00000010	-4.66	$697.08K ₿0	$0.004101	$0.003777	$1.36K ₿0.02	$967.59K ₿26.31	$697.08K ₿0
4038	Mute MUTE	$0.01738 ₿0.0000091	-5.63	$695.55K ₿364.68	$0.02317 ₿0.0000093	$0.01713 ₿0.0000087	$13.31K ₿1.35	$695.55K ₿364.68	$695.55K ₿364.68
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.53 ₿0.000014	$1.45 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	Vesta Finance VSTA	$0.03093 ₿0.0000080	0.91	$694.27K ₿180.21	$0.03093 ₿0.0000082	$0.03048 ₿0.0000077	$0.26 ₿0.21	$3.09M ₿803.49	$694.27K ₿180.21
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	EQIFi EQX	$0.001387 ₿0.00000012	-1.91	$693.85K ₿45.17	$0.001417 ₿0.00000013	$0.001381 ₿0.00000012	$163.03K ₿3.79	$693.85K ₿64.34	$693.85K ₿45.17
4041	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.01	$692.37K	$1	$1	$122.35K	$692.37K	$692.37K
4042	Jarvis Reward Token JRT	$0.00174 ₿0.000000093	1.46	$691.37K ₿37.19	$0.001745 ₿0.000000096	$0.001667 ₿0.000000090	$30.74 ₿0.02	$983.69K ₿52.92	$691.37K ₿37.19
4043	Aston Villa Fan Token AVL	$0.3085 ₿0.000019	-2.68	$691.31K ₿24.07	$0.3185 ₿0.000020	$0.3015 ₿0.000016	$388.65K ₿13.7	$3.09M ₿192.33	$691.31K ₿24.07
4044	Duck AI DUCKAI	$0.0006986	3.74	$698.56K	$0.0007049	$0.0005794	$39.14K	$698.56K	$698.56K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	MetaQ METAQ	$0.03621 ₿0.0000026	-6.90	$691.01K ₿0	$0.0398 ₿0.0000029	$0.03168 ₿0.0000020	$493.49 ₿0.41	$36.21M ₿2.69K	$691.01K ₿0
4046	Celer Bridged DAI (Astar) DAI	$0.9928	-0.01	$689.64K	$0.9929	$0.9927	$1.21	$689.64K	$689.64K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4047	Rangers Protocol Gas RPG	$0.07401 ₿0.000027	-20.60	$688.82K ₿258.95	$0.09402 ₿0.000028	$0.06891 ₿0.000026	$834.41 ₿2.65	$1.55M ₿584.34	$688.82K ₿258.95
4048	Drop Staked TIA DTIA	$2.63	-34.05	$687.38K	$3.99	$0.9998	$112.68K	$687.38K	$687.38K
4049	Urus Token URUS	$1.42 ₿0.000078	-0.62	$686.97K ₿37.19	$8.23 ₿0.000079	$7.98 ₿0.000077	$7.49K ₿0.25	$1.42M ₿78.41	$686.97K ₿37.19
4050	Solidly SOLID	$0.05609 ₿0.0000078	-5.38	$686.73K ₿65.85	$0.05976 ₿0.0000081	$0.05526 ₿0.0000077	$29.66 ₿0.12	$4.99M ₿654.9	$686.73K ₿65.85
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-0.08	$686.6K ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$202.45K ₿0.65	$686.6K ₿12.17	$686.6K ₿12.17
4052	Network3 N3	$0.0009162	9.34	$699.6K	$0.001046	$0.0007754	$74.18K	$916.22K	$699.6K
4053	Mode Bridged USDT (Mode) USDT	$0.9968 ₿0.000014	0.02	$685.79K ₿0	$0.9983 ₿0.000014	$0.9956 ₿0.000014	$24.46K ₿19.01	$685.79K ₿219.32	$685.79K ₿0
4054	Spacebucks SBX	$0.0006844	-6.34	$684.47K	$0.0007546	$0.0006794	$257.51	$684.47K	$684.47K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	CryptoZoon ZOON	$0.000838 ₿0.000000015	-3.02	$684.37K ₿12.82	$0.0008656 ₿0.000000015	$0.0008366 ₿0.000000014	$37.48K ₿0.9	$834.57K ₿15.63	$684.37K ₿12.82
4056	Hakka Finance HAKKA	$0.002339 ₿0.000000051	8.23	$684.18K ₿14.96	$0.002339 ₿0.000000051	$0.00204 ₿0.000000042	$20.64K ₿0.01	$1.12M ₿27.88	$684.18K ₿14.96
4057	SOLA AI SOLA	$0.0006917	1.56	$691.69K	$0.0007201	$0.0006611	$7.3K	$691.69K	$691.69K
4058	BURN BURN	$0.000003629 ₿0.00000000021	0.65	$682.59K ₿0	$0.000003639	$0.000003539	$201.08 ₿0.01	$682.59K ₿40.01	$682.59K ₿0
4059	Pugg PUGG	$0.000683	-1.03	$682.37K	$0.0007019	$0.0006784	$137.29K	$682.37K	$682.37K
4060	Spin It SPIN	$0.003728	-1.60	$682.29K	$0.003788	$0.003727	$3	$3.73M	$682.29K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003099 ₿0.000000029	$0.002574 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	Wicrypt WNT	$0.0154 ₿0.0000034	0.35	$682K ₿139.65	$0.0154 ₿0.0000039	$0.01479 ₿0.0000034	$11.85K ₿2.59	$3.08M ₿683.96	$682K ₿139.65
4062	Integritee TEER	$0.1713 ₿0.000010	-11.27	$681.77K ₿40.71	$0.1931 ₿0.000010	$0.1718 ₿0.000010	$36.84K ₿0.54	$1.71M ₿102.34	$681.77K ₿40.71
4063	Kroma KRO	$0.007514	-3.56	$678.66K	$0.008306	$0.006548	$274.39K	$5.78M	$678.66K
4064	HotKeySwap HOTKEY	$0.007146 ₿0.0000024	-10.98	$678.88K ₿0	$0.008027 ₿0.0000027	$0.00705 ₿0.0000018	$10.14K ₿2.54	$678.88K ₿245.73	$678.88K ₿0
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	717ai by Virtuals WIRE	$0.0007159	-9.65	$678.32K	$0.0007935	$0.0006982	$2.16K	$690.11K	$678.32K
4066	Arbitrove Governance Token TROVE	$0.00226 ₿0.000000083	-4.14	$677.79K ₿25.1	$0.002358 ₿0.000000086	$0.002228 ₿0.000000081	$228.83 ₿1.74	$2.26M ₿83.68	$677.79K ₿25.1
4067	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	-0.09	$677.07K	$0.9995	$0.9977	$660.09	$677.07K	$677.07K
4068	AI Shell NOVA NOVA	$0.0006764	4.84	$676.43K	$0.0006956	$0.0006413	$5.15K	$676.43K	$676.43K
4069	Sevilla Fan Token SEVILLA	$0.2915 ₿0.000018	4.93	$675.94K ₿0	$0.304 ₿0.000019	$0.2698 ₿0.000017	$466.5K ₿14.82	$2.92M ₿188.42	$675.94K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}