Pagina di risultati 45 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 45

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4014	GhibliCZ GHIBLI	$0.0006716	-4.64	$615.94K	$0.0007116	$0.000647	$191.97K	$615.94K	$615.94K
4015	Fight to MAGA FIGHT	$0.0006244	-2.45	$615.08K	$0.0007073	$0.0006272	$635.41K	$615.08K	$615.08K
4016	MOSS AI MOSS	$0.0006742	-18.71	$613.55K	$0.0008294	$0.0006673	$274K	$613.55K	$613.55K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	Fitcoin FITCOIN	$0.0006802	-17.79	$613.35K	$0.0008274	$0.0005477	$549.89K	$613.35K	$613.35K
4018	TORSY TORSY	$0.0009621	-1.07	$611.53K	$0.0009833	$0.0009415	$10.8K	$611.53K	$611.53K
4019	0xBitcoin 0XBTC	$0.05638 ₿0.0000010	8.59	$610.95K ₿11.41	$0.05731 ₿0.0000010	$0.05192 ₿0.00000094	$205.73 ₿0	$1.18M ₿22.11	$610.95K ₿11.41
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	ScarQuest SCAR	$0.0002141 ₿0.000000045	-1.60	$610.17K ₿107.8	$0.0002176 ₿0.000000049	$0.0002138 ₿0.000000044	$6.02 ₿2.96	$2.13M ₿451.66	$610.17K ₿107.8
4021	Blinks.gg BGG1	$0.0006132	-2.14	$614.13K	$0.0006318	$0.0006084	$145.79K	$614.13K	$614.13K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.08266 ₿0.00000088	$0.08172 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004504 ₿0.00000000047	$0.0000349 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Savings USX SUSX	$1.08	0.01*	$609.75K	$1.08	$1.08	$90.92	$609.75K	$609.75K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4023	FUNGI FUNGI	$0.0006098	-0.26	$609.64K	$0.0006126	$0.0005926	$1.58K	$609.64K	$609.64K
4024	Cost Hot Dog COST	$0.0006413	2.05	$608.89K	$0.0006466	$0.0006119	$3.09K	$608.89K	$608.89K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4026	SyBTC SYBTC	$93,892	-0.50	$608.39K	$95,052	$93,702	$10.76K	$608.39K	$608.39K
4027	Fear FEAR	$0.03431 ₿0.0000027	-4.34	$607.72K ₿49.59	$0.03659 ₿0.0000028	$0.03429 ₿0.0000026	$146.1K ₿7.45	$1.43M ₿115.52	$607.72K ₿49.59
4028	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	0.23	$608.46K ₿12.17	$1.02 ₿0.000020	$1 ₿0.000019	$177.34K ₿0.65	$608.46K ₿12.17	$608.46K ₿12.17
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004647 ₿0.000000049	$0.004593 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4030	Affyn FYN	$0.001624 ₿0.0000010	-0.97	$605.79K ₿365.29	$0.00165 ₿0.0000011	$0.00162 ₿0.0000010	$92.21K ₿14.86	$1.63M ₿1.04K	$605.79K ₿365.29
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002014 ₿0.000000021	$0.001913 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.000194 ₿0.0000000020	$0.0001837 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Raven Protocol RAVEN	$0.0001368 ₿0.000000026	-1.35	$607.24K ₿115.36	$0.0001387 ₿0.000000028	$0.0001363 ₿0.000000025	$27.62 ₿0.17	$1.37M ₿260.01	$607.24K ₿115.36
4032	DFX Finance DFX	$0.01389 ₿0.0000015	-6.10	$605.56K ₿66.75	$0.01522 ₿0.0000015	$0.01386 ₿0.0000011	$390.99 ₿0.4	$1.39M ₿153.15	$605.56K ₿66.75
4033	Auto AUTO	$7.92 ₿0.00028	-1.40	$605.31K ₿21.68	$8.1 ₿0.00028	$7.83 ₿0.00027	$24.62K ₿0.21	$638.03K ₿22.85	$605.31K ₿21.68
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	Kick KICK	$0.004981 ₿0.00000034	-0.21	$605.12K ₿41.65	$0.004992 ₿0.00000035	$0.00498 ₿0.00000033	$52.6 ₿2.98	$605.12K ₿41.65	$605.12K ₿41.65
4035	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4036	Bonsai Coin BONSAICOIN	$0.00000003553	0.71	$604.95K	$0.00000003625	$0.00000003519	$155.37	$28.54M	$604.95K
4037	CZ on Hyperliquid CZ	$0.136	-0.01*	$602.98K	$0.136	$0.136	$17.92	$602.98K	$602.98K
4038	Unique Network UNQ	$0.002453 ₿0.00000011	-3.85	$602.22K ₿35.32	$0.002558 ₿0.00000011	$0.002436 ₿0.00000010	$216.29 ₿2.03	$2.56M ₿117.19	$602.22K ₿35.32
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.39 ₿0.000014	$1.32 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	DoDreamChain CEP	$0.003409 ₿0.00000010	-7.87	$601.92K ₿0	$0.003841	$0.003341	$975.03 ₿0.02	$835.51K ₿26.31	$601.92K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	NFTb NFTB	$0.0008512 ₿0.00000021	-2.92	$601.23K ₿68.39	$0.0008792 ₿0.00000022	$0.0008504 ₿0.00000020	$36.64K ₿11.04	$618.31K ₿159.75	$601.23K ₿68.39
4041	TheStandard Token TST	$0.004655 ₿0.000000079	0.12	$599.75K ₿0	$0.004746 ₿0.000000080	$0.004631 ₿0.000000075	$29.87 ₿0.01	$844.37K ₿4.1	$599.75K ₿0
4042	CryptoBoomCoin Official CBC	$0.00006747	-0.49	$599.71K	$0.00006781	$0.00006747	$1.56	$599.71K	$599.71K
4043	DinoLFG DINO	$0.001914 ₿0.00000026	2.21	$599.62K ₿84.42	$0.002089 ₿0.00000031	$0.001767 ₿0.00000026	$52.92K ₿2.25	$638.68K ₿89.92	$599.62K ₿84.42
4044	AI INU AIINU	$0.001376 ₿0.00000015	-3.04	$599.13K ₿0	$0.00145 ₿0.00000023	$0.001363 ₿0.00000011	$2.89K ₿14.38	$1.38M	$599.13K ₿0
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Super Trump STRUMP	$0.0002544 ₿0.000000063	6.45	$598.22K ₿116.05	$0.0002556 ₿0.000000070	$0.0002356 ₿0.000000060	$118.62K ₿8.88	$598.22K ₿148.01	$598.22K ₿116.05
4046	ai16zeliza ELIZA	$0.0006211	-5.27	$596.95K	$0.0006876	$0.000619	$270.93K	$596.95K	$596.95K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-0.03	$596.95K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$71.75K ₿0.61	$706.5K ₿56.48	$596.95K ₿46.42
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Step Staked SOL STEPSOL	$234.26	0	$596.52K	$234.26	$234.22	$334.29K	$596.52K	$596.52K
4049	SUI Desci Agents DESCI	$0.0009585	0.20	$598K	$0.0009961	$0.0009297	$177.93K	$958.56K	$598K
4050	Ÿ YAI	$0.006469 ₿0.0000054	-1.62	$595.21K ₿0	$0.006635 ₿0.0000064	$0.006455 ₿0.0000047	$1.67K ₿29.41	$646.96K ₿541.45	$595.21K ₿0
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	supercycle(real) SUPERCYCLE	$0.0006032	1.74	$598.85K	$0.0006198	$0.0005337	$19K	$598.85K	$598.85K
4052	Slingshot SLING	$0.003261	-20.54	$594.04K	$0.004122	$0.003165	$640.13K	$16.34M	$594.04K
4053	Big Tony TONY	$0.000005939	-0.25	$593.61K	$0.00000609	$0.00000575	$18.87K	$593.61K	$593.61K
4054	Whale Ecosystem WHALE	$0.02822	-9.18	$592.52K	$0.03126	$0.02798	$3.1K	$592.52K	$592.52K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	CAD Coin CADC	$0.7209 ₿0.000010	0.29	$592.39K ₿0	$0.7231 ₿0.000010	$0.7177 ₿0.000010	$16.66K ₿0	$592.39K ₿101.74	$592.39K ₿0
4056	Transhuman Coin THC	$0.00008644 ₿0.0000000018	-0.83	$590.48K ₿0	$0.00008721 ₿0.0000000018	$0.00008579 ₿0.0000000017	$306.03 ₿0	$590.48K ₿12.65	$590.48K ₿0
4057	Suiswap SSWP	$0.00005902 ₿0.000000018	-4.84	$590.21K ₿187	$0.00006244 ₿0.000000020	$0.00005726 ₿0.000000017	$432.15K ₿10.13	$590.21K ₿187	$590.21K ₿187
4058	PlutusDAO PLS	$0.0122 ₿0.00000061	-0.39	$589.22K ₿6.63	$0.0126 ₿0.00000064	$0.01219 ₿0.00000060	$28.45 ₿0.21	$1.22M ₿61.18	$589.22K ₿6.63
4059	Fortune Token FRTN	$0.00168 ₿0.00000049	0.40	$589K ₿21.22	$0.001701 ₿0.00000050	$0.001657 ₿0.00000047	$4.46K ₿0.35	$1.67M ₿488.94	$589K ₿21.22
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.002815 ₿0.000000029	$0.002338 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4060	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4061	GOLD GOLD	$0.0005936	-9.39	$588.51K	$0.0006594	$0.0005892	$14.58K	$588.51K	$588.51K
4062	Success Kid SKID	$0.00662 ₿0.0000011	-2.72	$588.47K ₿0	$0.006875 ₿0.0000012	$0.006388 ₿0.00000093	$3.07K ₿4.71	$588.47K ₿99.63	$588.47K ₿0
4063	Whale WHALE	$0.00005849	-7.92	$588.04K	$0.00006352	$0.00005849	$7.92K	$588.04K	$588.04K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4064	Xpense XPE	$0.02817 ₿0.0000037	-0.72	$587.38K ₿78.6	$0.02886 ₿0.0000038	$0.02567 ₿0.0000037	$3.55K ₿0.22	$868.88K ₿78.6	$587.38K ₿78.6
4065	Sedra Coin SDR	$0.00003165 ₿0.0000000074	1.71	$586.66K ₿0	$0.00003242 ₿0.0000000082	$0.00003004 ₿0.0000000071	$86.1K ₿1.4	$684.83K ₿47.53	$586.66K ₿0
4066	Sage Market SAGE	$0.006515	0.65	$586.36K	$0.006611	$0.0063	$1.55K	$651.51K	$586.36K
4067	Memecoin MEMECOIN	$0.0005999	-4.10	$586.31K	$0.0007311	$0.0004993	$948.03K	$586.31K	$586.31K
4068	Super Suiyan SUIYAN	$0.00005951	-3.48	$585.95K	$0.00006747	$0.0000595	$4.32K	$595.11K	$585.95K
4069	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.00883 ₿0.000000094	$0.007796 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4070	Nominex NMX	$0.003124 ₿0.00000015	-0.83	$583.23K ₿19.23	$0.003151 ₿0.00000015	$0.003114 ₿0.00000014	$261.09 ₿0.04	$583.23K ₿19.23	$583.23K ₿19.23
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01406 ₿0.00000014	$0.0115 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	cLINK CLINK	$0.2929 ₿0.0000050	-2.95	$583.27K ₿49.27	$0.3047 ₿0.0000051	$0.2922 ₿0.0000050	$0 ₿0	$583.27K ₿49.27	$583.27K ₿49.27
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4072	BlackRack RACKS	$0.0006005	-18.54	$588.53K	$0.0007575	$0.0005691	$45.91K	$588.53K	$588.53K
4073	WEB3 DECISION WEB3D	$0.04476	8.48	$582.67K	$0.04488	$0.0411	$1.19K	$42.27M	$582.67K
4074	Taurus TAURUS	$0.0005869	-5.22	$586.97K	$0.0006223	$0.0005827	$771.47	$586.97K	$586.97K
4075	Cindicator CND	$0.000302 ₿0.000000010	-1.30	$582.68K ₿20.81	$0.0003079 ₿0.000000023	$0.0003018 ₿0.000000010	$131.62 ₿0	$604.04K ₿21.57	$582.68K ₿20.81
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0008986 ₿0.0000000095	$0.0008932 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	MINE BTC MINEBTC	$0.05242	4.21	$579.88K	$0.0561	$0.0502	$196.72K	$579.88K	$579.88K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005357 ₿0.0000000057	$0.0001669 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Wombat WOMBAT	$0.0001808 ₿0.000000038	-3.32	$579.5K ₿123.69	$0.000209 ₿0.000000042	$0.0001736 ₿0.000000037	$3.94K ₿3.17	$1.81M ₿385.98	$579.5K ₿123.69
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Revomon REVO	$0.01808 ₿0.0000019	-0.25	$579.08K ₿66.79	$0.01815 ₿0.0000019	$0.01809 ₿0.0000018	$17.67K ₿0.97	$831.89K ₿90.44	$579.08K ₿66.79
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.22 ₿0.000055	$5 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Ramestta RAMA	$0.09603 ₿0.0000031	-0.01*	$579.37K ₿0	$0.09802 ₿0.0000033	$0.08702 ₿0.0000027	$133.29 ₿0.01	$96.03M ₿3.09K	$579.37K ₿0
4080	NvirWorld NVIR	$0.0004518 ₿0.00000023	-9.83	$579.25K ₿284.73	$0.0005372 ₿0.00000024	$0.0004463 ₿0.00000022	$89.26K ₿22.02	$4.83M ₿2.53K	$579.25K ₿284.73
4081	Tokoin TOKO	$0.0003092 ₿0.000000018	-1.13	$578.64K ₿10.95	$0.0003267 ₿0.000000018	$0.0003063 ₿0.000000018	$2.49K ₿2.51	$618.56K ₿37.63	$578.64K ₿10.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}