Pagina di risultati 45 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 45

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4024	Zoomer ZOOMER	$0.00000791 ₿0.00000000069	0.13	$545.67K ₿47.73	$0.000008029 ₿0.00000000072	$0.00000775 ₿0.00000000067	$80.88 ₿0.58	$545.67K ₿47.73	$545.67K ₿47.73
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	Wheester WHEEE	$0.00001291	-3.96	$544.43K	$0.00001351	$0.00001283	$16.4K	$544.43K	$544.43K
4026	CompX xUSD XUSD	$0.957	-1.61	$544.28K	$0.9764	$0.9508	$2K	$17.65T	$544.28K
4027	Amulet Protocol AMU	$0.0009825 ₿0.00000058	-0.08	$544.27K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$1.95K ₿50.34	$982.78K ₿555.43	$544.27K ₿116.36
4028	Lumos LUMOS	$0.0000004632	-3.71	$542.81K	$0.0000004869	$0.0000004557	$1.4K	$647.95K	$542.81K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Credbull CBL	$0.003057	-0.19	$542.52K	$0.003073	$0.003047	$29.3K	$3.06M	$542.52K
4030	Noooomeme NOOOO	$0.0005437	0.59	$542.5K	$0.0005498	$0.0005329	$562.86	$542.5K	$542.5K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.001781 ₿0.000000021	$0.001692 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Chinese Doge Wow CHIDO	$0.0005689	0.17	$541.31K	$0.0006367	$0.0005496	$10.33K	$541.31K	$541.31K
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0001716 ₿0.0000000020	$0.0001624 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4032	iAgent Protocol $AGNT	$0.008016	-1.22	$540.76K	$0.008267	$0.007326	$218.02K	$7.96M	$540.76K
4033	DFX Finance DFX	$0.01235 ₿0.0000015	-1.48	$538.59K ₿66.75	$0.01256 ₿0.0000015	$0.01229 ₿0.0000011	$183.82 ₿0.4	$1.24M ₿153.15	$538.59K ₿66.75
4034	Bitfinity Network BTF	$0.006004	-5.92	$537.66K	$0.006473	$0.005905	$583.4K	$6M	$537.66K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Late Capitalism L8CAP	$0.00049	-4.36	$538.58K	$0.0005143	$0.0004831	$4.3K	$538.58K	$538.58K
4036	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06726 ₿0.00000080	$0.06347 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4037	SyBTC SYBTC	$83,063	-1.01	$538.33K	$83,958	$82,325	$139.1K	$538.33K	$538.33K
4038	StarShip STARSHIP	$0.02858 ₿0.00000051	-0.33	$537.5K ₿9.63	$0.02873 ₿0.00000053	$0.02842 ₿0.00000048	$4.5 ₿0.04	$571.75K ₿10.24	$537.5K ₿9.63
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.23 ₿0.000014	$1.17 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	AthenaX9 AIX9	$0.001393	-0.44	$535.9K	$0.001409	$0.001388	$217.19K	$1.39M	$535.9K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Morph L2 Bridged USDC (Morph L2) USDC	$0.9956	0.06	$535.11K	$1.01	$0.9882	$9.53K	$535.11K	$535.11K
4041	StupidCoin STUPID	$0.0005359	0.14	$535.05K	$0.000558	$0.0005244	$601.66K	$535.05K	$535.05K
4042	USDFI USDFI	$0.5352 ₿0.000010	-1.15	$534.71K ₿0	$0.5458 ₿0.000010	$0.5342 ₿0.0000090	$559.71 ₿0.08	$534.71K	$534.71K ₿0
4043	Lympid LYP	$0.07437	-1.07	$534.1K	$0.0752	$0.0729	$7.37K	$6.84M	$534.1K
4044	dexie bucks DBX	$0.05533	0	$533.5K	$0	$0	$0.69	$5.53M	$533.5K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Hudi HUDI	$0.02296 ₿0.0000011	-1.44	$532.96K ₿0	$0.0233 ₿0.0000011	$0.02294 ₿0.0000011	$47.67 ₿0.04	$1.59M ₿79.58	$532.96K ₿0
4046	Kerosene KEROSENE	$0.003168 ₿0.00000042	4.09	$532.12K ₿0	$0.003212 ₿0.00000044	$0.002962 ₿0.00000041	$67.42K ₿0.51	$3.17M ₿429.48	$532.12K ₿0
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Sevilla Fan Token SEVILLA	$0.3158 ₿0.000018	1.95	$531.76K ₿0	$0.3158 ₿0.000019	$0.3026 ₿0.000017	$9.81K ₿14.82	$3.16M ₿188.42	$531.76K ₿0
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Hord HORD	$0.002096 ₿0.00000023	0.16	$531.38K ₿58.05	$0.002118 ₿0.00000023	$0.002063 ₿0.00000022	$27.01 ₿0.66	$670.98K ₿74.43	$531.38K ₿58.05
4049	BURN BURN	$0.00000282 ₿0.00000000021	0	$530.05K ₿0	$0	$0	$380.95 ₿0.01	$530.05K ₿40.01	$530.05K ₿0
4050	Hestia HESTIA	$0.789	0.80	$528.41K	$0.7991	$0.7528	$6.45K	$528.41K	$528.41K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	Estee ESTEE	$0.00000125	-7.75	$527.12K	$0.000001359	$0.000001109	$34.11K	$527.12K	$527.12K
4052	Cigarette Token CIG	$0.0002345 ₿0.0000000071	0	$526.18K ₿0	$0	$0	$2.35K ₿0.04	$526.18K ₿15.96	$526.18K ₿0
4053	0xsim by Virtuals SAGE	$0.0005256	-0.27	$525.61K	$0.000531	$0.0005158	$7.81	$525.61K	$525.61K
4054	Flourishing AI AI	$0.02219 ₿0.00000047	-0.41	$525.49K ₿11.28	$0.0224 ₿0.00000051	$0.02209 ₿0.00000044	$11.66K ₿0.32	$1.22M ₿26.17	$525.49K ₿11.28
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Success Kid SKID	$0.005902 ₿0.0000011	-6.98	$524.65K ₿0	$0.00639 ₿0.0000012	$0.005902 ₿0.00000093	$3.49K ₿4.71	$524.65K ₿99.63	$524.65K ₿0
4056	Choise.ai CHO	$0.004796 ₿0.0000017	-4.59	$524.61K ₿189.64	$0.005074 ₿0.0000019	$0.004648 ₿0.0000015	$675.3K ₿44.24	$4.79M ₿1.73K	$524.61K ₿189.64
4057	NEROX AI NEROX	$0.5004	-4.79	$524.4K	$0.5477	$0.4927	$21.28K	$5M	$524.4K
4058	Hubble HBB	$0.007677 ₿0.0000040	-0.64	$524.18K ₿271.32	$0.007741 ₿0.0000041	$0.007611 ₿0.0000039	$184.92 ₿8.39	$767.87K ₿403.38	$524.18K ₿271.32
4059	KittenWifHat KITTENWIF	$0.0005241	0	$523.42K	$0	$0	$104.82	$523.42K	$523.42K
4060	SunWukong SUNWUKONG	$0.0005214	-8.85	$522.49K	$0.0005732	$0.0005192	$98.99K	$522.49K	$522.49K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.00249 ₿0.000000029	$0.002068 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	K21 Kanon K21	$0.02896 ₿0.0000017	0.06	$522.07K ₿30.47	$0.0291 ₿0.0000017	$0.02876 ₿0.0000016	$58.61K ₿0.76	$608.18K ₿35.49	$522.07K ₿30.47
4062	InsurAce INSUR	$0.007427 ₿0.00000067	2.02	$520.9K ₿45.1	$0.009621 ₿0.00000068	$0.006729 ₿0.00000064	$83.58K ₿3.79	$742.72K ₿66.68	$520.9K ₿45.1
4063	Gravity Bridged WETH (Canto) WETH	$1,792.8	-1.33	$520.46K	$1,821.25	$1,780.2	$3.39K	$520.46K	$520.46K
4064	NutCoin NUT	$0.00000002505	6.55	$520.43K	$0.00000002517	$0.00000002323	$503.19K	$520.43K	$520.43K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Marscoin MARS	$0.0005193	20.53	$519.46K	$0.000532	$0.0004217	$14.06K	$519.46K	$519.46K
4066	Wombat WOMBAT	$0.0001619 ₿0.000000038	-6.69	$518.97K ₿123.69	$0.0001735 ₿0.000000042	$0.0001552 ₿0.000000037	$2.87K ₿3.17	$1.62M ₿385.98	$518.97K ₿123.69
4067	Polytrader by Virtuals POLY	$0.0005203	-1.78	$519.33K	$0.0005939	$0.0005171	$8.56K	$519.33K	$519.33K
4068	0xBitcoin 0XBTC	$0.04788 ₿0.0000010	3.57	$518.85K ₿11.41	$0.04899 ₿0.0000010	$0.04543 ₿0.00000094	$151.8 ₿0	$1.01M ₿22.11	$518.85K ₿11.41
4069	STYLE Token STYLE	$0.0006372	-9.88	$518.67K	$0.0007497	$0.0006314	$2.92K	$585.27K	$518.67K
4070	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.1765	-0.40	$518.12K	$0.1924	$0.1745	$194.04	$518.12K	$518.12K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01244 ₿0.00000014	$0.01017 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Bankless BED Index BED	$106.58 ₿0.0019	-0.19	$517.84K ₿13.65	$158.52 ₿0.0019	$158 ₿0.0019	$719.11 ₿0.06	$517.84K ₿13.65	$517.84K ₿13.65
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	Meme Alliance MMA	$0.00606 ₿0.00000021	8.81	$517.58K ₿15.22	$0.006221 ₿0.00000024	$0.005534 ₿0.00000014	$180.13K ₿4.63	$605.77K ₿21.88	$517.58K ₿15.22
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4073	Bear Bull BRB	$0.005128	-1.22	$512.8K	$0.005235	$0.005078	$23.19K	$512.8K	$512.8K
4074	1ART 1ART	$0.001641 ₿0.00000013	16.50	$516.73K ₿30.77	$0.002 ₿0.00000014	$0.001404 ₿0.00000013	$4.68K ₿0.43	$764.47K	$516.73K ₿30.77
4075	Titan Trading Token TES	$0.02402 ₿0.000013	4.45	$515.87K ₿0	$0.02463 ₿0.000012	$0.02295 ₿0.000011	$33.01 ₿0.87	$2.4M ₿1.29K	$515.87K ₿0
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0007947 ₿0.0000000095	$0.0007899 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	EDU Chain Bridged USDT (EDU Chain) USDT	$0.9994	0.05	$514.97K	$1	$0.9974	$48	$514.97K	$514.97K
4077	Kai Ken KAI	$0.000000001205	5.55	$514.75K	$0.000000001225	$0.000000001124	$145.93K	$514.75K	$514.75K
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	GCoin GC	$0.005145	0.74	$514.54K	$0.005266	$0.004974	$3.4K	$514.54K	$514.54K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$4.62 ₿0.000055	$4.42 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6887 ₿0.0000082	$0.643 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4080	Opium OPIUM	$0.02933 ₿0.0000019	-0.20	$514.12K ₿33.07	$0.0295 ₿0.0000019	$0.02863 ₿0.0000019	$63.29 ₿0.66	$2.93M ₿193.44	$514.12K ₿33.07
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	Aver AI AVER	$0.005935	-17.18	$514.11K	$0.007177	$0.005272	$16.13K	$594.23K	$514.11K
4082	Woonkly Power WOOP	$0.0005119 ₿0.000000072	-3.70	$514.01K ₿16.75	$0.0005398 ₿0.000000080	$0.0005007 ₿0.000000071	$3.83K ₿4.86	$514.01K ₿29.67	$514.01K ₿16.75
4083	Mute MUTE	$0.01284 ₿0.0000091	-2.32	$514K ₿364.68	$0.01315 ₿0.0000093	$0.01277 ₿0.0000087	$2.56 ₿1.35	$514K ₿364.68	$514K ₿364.68
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007418 ₿0.000000089	$0.007098 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4085	Super Trump STRUMP	$0.0002194 ₿0.000000063	-3.11	$513.77K ₿116.05	$0.0002265 ₿0.000000070	$0.0002135 ₿0.000000060	$150.31K ₿8.88	$513.77K ₿148.01	$513.77K ₿116.05
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	Loky by Virtuals LOKY	$0.0005729	0.07	$513.17K	$0.0005925	$0.0005563	$605.33	$570.46K	$513.17K
4087	Hunter Token HNTR	$0.001714 ₿0.000000017	2.47	$512.78K ₿5.08	$0.001716 ₿0.000000017	$0.001672 ₿0.000000016	$346.23 ₿0.73	$1.64M ₿16.24	$512.78K ₿5.08
4088	Pepe Trump PTRUMP	$0.000516	0.14	$512.4K	$0.0005198	$0.0004985	$2.75K	$512.4K	$512.4K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01609 ₿0.00000019	$0.01558 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0004737 ₿0.0000000057	$0.0001476 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4090	cLINK CLINK	$0.2563 ₿0.0000050	-2.09	$511.38K ₿49.27	$0.2631 ₿0.0000051	$0.2542 ₿0.0000050	$0 ₿0	$511.38K ₿49.27	$511.38K ₿49.27
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	KLAUS KLAUS	$0.0005086	-11.06	$511.19K	$0.0005812	$0.0005065	$609.29K	$511.19K	$511.19K
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	MISATO MISATO	$0.0005073	-12.94	$506.63K	$0.0005868	$0.0005074	$2.47K	$506.63K	$506.63K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}