Pagina di risultati 45 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 45

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4409	Yeet YEET	$0.000895	-7.27	$612.6K	$0.0009651	$0.0008884	$1.13K	$895.03K	$612.6K
4410	Neoxa NEOX	$0.00006465 ₿0.000000035	0.49	$611.98K ₿173.71	$0.00006752 ₿0.000000036	$0.00006258 ₿0.000000033	$12.4K ₿7.24	$613.29K ₿743.18	$611.98K ₿173.71
4411	ElevateFi EFI	$11.14	1.61	$611.54K	$11.35	$10.76	$15.36K	$611.54K	$611.54K
4412	Tx24 TXT	$0.006003	-6.08	$610.31K	$0.00641	$0.006002	$2.68K	$1.2M	$610.31K
4413	XELS XELS	$0.03113 ₿0.0000054	1.07	$610.1K ₿105.45	$0.03127 ₿0.0000054	$0.02981 ₿0.0000052	$51.65K ₿3.49	$654.07K ₿113.42	$610.1K ₿105.45
4414	SEIYAN SEIYAN	$0.0007808 ₿0.00000017	1.34	$608.98K ₿0	$0.0008163 ₿0.00000020	$0.0007637 ₿0.00000016	$62.3K ₿2.79	$780.82K ₿174.51	$608.98K ₿0
4415	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4416	HydraDAO HYDRA	$0.05168	3.49	$608.63K	$0.05224	$0.04892	$9.08K	$962.84K	$608.63K
4417	Yaku YAKU	$0.001226 ₿0.00000031	-1.62	$607.35K ₿27.28	$0.001312 ₿0.00000036	$0.001226 ₿0.00000031	$120.59 ₿0.45	$613.12K ₿156.38	$607.35K ₿27.28
4418	Bankless BED Index BED	$125.06 ₿0.0019	-0.19	$607.16K ₿13.65	$174.41 ₿0.0019	$173.83 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4419	NANI ⌘	$0.0009106	0	$607.12K	$0	$0	$21.17	$910.68K	$607.12K
4420	Trencher Broadcasting Company TBC	$0.0006032	19.14	$606.51K	$0.0007593	$0.0005063	$31.87K	$606.51K	$606.51K
4421	enfineo ENF	$0.01113	1.53	$605.83K	$0.0115	$0.01042	$80.59K	$1.22M	$605.83K
4422	International Meme Fund IMF	$0.01993	-0.85	$605.07K	$0.02049	$0.0199	$2.47K	$658.01K	$605.07K
4423	Luminous LUM	$0.6035	15.22	$603.56K	$0.6223	$0.5105	$102.42K	$603.56K	$603.56K
4424	Threshold USD THUSD	$1	0.28	$602.58K	$1.01	$0.9972	$318.2	$201.37M	$602.58K
4425	Povel Durev DUREV	$0.006066	-2.08	$602.51K	$0.00621	$0.00605	$12.33K	$602.51K	$602.51K
4426	Ridotto RDT	$0.001913 ₿0.00000070	16.90	$602.43K ₿224.83	$0.06675 ₿0.00000073	$0.05423 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4427	Young Peezy AKA Pepe PEEZY	$0.0006151 ₿0.000000035	-35.62	$602.35K ₿0	$0.0009718 ₿0.000000049	$0.0005713 ₿0.000000018	$45.68K ₿4.14	$602.35K ₿35.28	$602.35K ₿0
4428	Sevilla Fan Token SEVILLA	$0.09484 ₿0.000018	7.21	$602.24K ₿0	$0.1001 ₿0.000019	$0.08823 ₿0.000017	$400.85K ₿14.82	$948.44K ₿188.42	$602.24K ₿0
4429	Berkshire Hathaway xStock BRK.BX	$501.86	0.48	$602.13K	$502.65 ₿0.	$499.43 ₿0.	$204.94 ₿0	$40.85M	$602.13K
4430	CreatorDAO CREATOR	$0.002098	4.87	$601.78K	$0.002512	$0.001993	$31.71K	$2.1M	$601.78K
4431	BigShortBets BIGSB	$0.106 ₿0.0000094	-43.88	$601.49K ₿94.03	$0.1924 ₿0.0000096	$0.1053 ₿0.0000092	$3.15K ₿0.19	$3.17M ₿282.9	$601.49K ₿94.03
4432	HeLa USD HLUSD	$0.9992	0.01*	$600.89K	$0.9992 ₿0.	$0.9988 ₿0.	$2.07M ₿0	$1.8M	$600.89K
4433	Doggo DOGGO	$0.00000143	-1.86	$600.38K	$0.00000156	$0.000001289	$67.74K	$600.38K	$600.38K
4434	Ether-1 ETHO	$0.007734 ₿0.00000011	-0.24	$599.89K ₿6.49	$0.007752 ₿0.00000014	$0.007734 ₿0.000000068	$1.48 ₿0.79	$599.89K	$599.89K ₿6.49
4435	UOMI UOMI	$0.001264	-1.79	$599.83K	$0.001289 ₿0.	$0.001255 ₿0.	$839.09 ₿0	$6.22M	$599.83K
4436	Emerge EMERGE	$0.00000633	-9.36	$599.31K	$0.00000716	$0.000006289	$9.51K	$632.39K	$599.31K
4437	Aura AURA	$0.03355	0	$599.04K	$0	$0	$866.53	$1.68M	$599.04K
4438	Hana by Virtuals HANA	$0.0005991	-5.95	$598.94K	$0.000637	$0.0005904	$819.34	$598.94K	$598.94K
4439	BlueMove MOVE	$0.002751 ₿0.0000010	-1.29	$598.53K ₿138.65	$0.002831 ₿0.0000014	$0.002744 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4440	TRON MASCOT SUNTRON	$0.0005982	0.19	$598.26K	$0.000598	$0.0005967	$44.43	$598.26K	$598.26K
4441	Berachain Staked ETH BERAETH	$3,246.99	0.33	$598.05K	$3,289.67	$3,190.85	$5.33	$598.05K	$598.05K
4442	Lamina1 L1	$0.002692	-0.74	$597.9K	$0.002809	$0.002669	$26.41K	$4.05M	$597.9K
4443	Fishing Frenzy FISH	$0.003071	-2.44	$597.85K	$0.003155	$0.003051	$6.7K	$3.07M	$597.85K
4444	Wrapped XOC WXOC	$0.05302	-4.70	$596.97K	$0.05579	$0.04223	$4.2K	$596.97K	$596.97K
4445	Business Coin BUSINESS	$0.0006286	5.69	$596.94K	$0.0006425 ₿0.	$0.0005859 ₿0.	$27.41K ₿0	$596.94K	$596.94K
4446	Evrmore EVR	$0.00005944	-0.17	$596.08K	$0.00005954	$0.00005856	$5.41K	$596.08K	$596.08K
4447	PrimeLayer PRML	$0.002973	2.59	$594.7K	$0.003062	$0.002858	$12.73K	$2.97M	$594.7K
4448	Rank RAN	$0.001188	0	$594.17K	$0	$0	$47.08	$1.19M	$594.17K
4449	BiorLabs BYB	$0.0006278	-0.40	$593.64K	$0.0006343	$0.0006145	$923.03	$627.81K	$593.64K
4450	AS Monaco Fan Token ASM	$0.09886 ₿0.000021	0.69	$593.16K ₿30.96	$0.1091 ₿0.000023	$0.09564 ₿0.000019	$247.18K ₿29.76	$988.6K ₿212.62	$593.16K ₿30.96
4451	Cosanta COSA	$1.41 ₿0.0000073	1.68	$591.98K ₿0	$1.42 ₿0.0000074	$1.37 ₿0.0000071	$17.96K ₿0.55	$591.98K ₿0.44	$591.98K ₿0
4452	She Rises AKA	$0.0005909	2.60	$591.88K	$0.0006012	$0.0005701	$22.42	$591.88K	$591.88K
4453	PROOF Platform PROOF	$0.0528 ₿0.0000017	0.27	$591.53K ₿0	$0.0541 ₿0.0000017	$0.05196 ₿0.0000017	$1.88K ₿0.13	$1.62M ₿176.12	$591.53K ₿0
4454	AQC AQC	$0.0006162	-6.07	$589.84K	$0.0006672	$0.0006158	$4.35K	$611.12K	$589.84K
4455	Secure Legion SECURE	$0.0004479	-0.70	$588.16K	$0.0004657	$0.0003997	$14.49K	$588.16K	$588.16K
4456	Notional Finance NOTE	$0.0125 ₿0.0000024	0.85	$588.09K ₿115.19	$0.01266 ₿0.0000024	$0.01238 ₿0.0000023	$14.02 ₿0.08	$1.22M ₿244.48	$588.09K ₿115.19
4457	Rainbow Bridged WBTC (Aurora) WBTC	$91,050	0.99	$588.06K	$93,182	$89,116	$2.14K	$588.06K	$588.06K
4458	Monavale MONA	$56.2 ₿0.0024	0.59	$587.67K ₿25.04	$57.16 ₿0.0025	$55.43 ₿0.0023	$793.82 ₿0.11	$635.1K ₿27.13	$587.67K ₿25.04
4459	UnlockProtocolToken UP	$0.002104	-4.71	$587.48K	$0.002249	$0.002074	$968.2	$2.11M	$587.48K
4460	moonpig MOONPIG	$0.0005991	0.14	$587.31K	$0.000615	$0.000591	$849.24K	$587.31K	$587.31K
4461	Kromatika KROM	$0.007121 ₿0.00000046	0.99	$586.12K ₿38	$0.007312 ₿0.00000047	$0.006866 ₿0.00000046	$661.16 ₿0.4	$712.16K ₿46.17	$586.12K ₿38
4462	Agentic Open Economy AOE	$0.0005856	-0.19	$585.6K	$0.0006335	$0.0005827	$5.17K	$585.6K	$585.6K
4463	Terraport TERRA	$0.002219 ₿0.00000028	-11.07	$585.49K ₿0	$0.002514 ₿0.00000030	$0.002215 ₿0.00000027	$9.78K ₿0.53	$1.41M ₿218	$585.49K ₿0
4464	NikolAI NIKO	$0.0005866	-1.65	$585.3K	$0.0005964	$0.000584	$12.34K	$585.3K	$585.3K
4465	Göztepe S.K. Fan Token GOZ	$0.1412 ₿0.000017	-4.79	$584.73K ₿41.8	$0.1518 ₿0.000018	$0.1385 ₿0.000016	$433.49K ₿7.9	$988.91K ₿123.49	$584.73K ₿41.8
4466	BOBER BOBER	$0.00008385 ₿0.0000000097	-4.81	$584.38K ₿0	$0.00009008 ₿0.000000010	$0.00008383 ₿0.0000000094	$41.9K ₿5.29	$584.38K ₿67.61	$584.38K ₿0
4467	AITV AITV	$0.00268	-2.63	$584.22K	$0.002761	$0.002673	$1.57K	$2.68M	$584.22K
4468	Riecoin RIC	$0.008201 ₿0.00000011	1.05	$583.04K ₿7.31	$0.008403 ₿0.00000011	$0.008076 ₿0.00000011	$10.32K ₿0	$688.95K ₿9.24	$583.04K ₿7.31
4469	Klima Protocol K2 K2	$0.08326	0.10	$582.78K	$0.08352	$0.08266	$60.48	$8.33M	$582.78K
4470	Retail DAO RETAIL	$0.0007984	-0.27	$582.37K	$0.0008083	$0.0007882	$168.89	$799.52K	$582.37K
4471	ROBA ROBA	$0.0005822	-14.29	$582.27K	$0.0006793	$0.0005795	$17.19K	$582.27K	$582.27K
4472	Strategic Solana Reserve SSR	$0.0005815	2.64	$582.08K	$0.0005881	$0.0005614	$16.33K	$582.08K	$582.08K
4473	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4474	PLANZ Z	$0.005798	0.65	$579.89K	$0.005801	$0.005547	$404.53	$579.89K	$579.89K
4475	Shopify (Ondo Tokenized Stock) SHOPON	$162.28	-1.33	$579.81K	$165.86	$161.59	$1.99M	$579.81K	$579.81K
4476	Atlas USV USV	$5.49 ₿0.000037	-0.52	$579.48K ₿3.94	$5.55 ₿0.00030	$5.49 ₿0.000035	$2.21 ₿0.01	$1.56M ₿10.64	$579.48K ₿3.94
4477	WiFi Map WIFI	$0.000983 ₿0.0000018	-0.56	$579.24K ₿566.16	$0.0009966 ₿0.0000019	$0.0009791 ₿0.0000018	$6.67K ₿12.9	$983.08K ₿1.84K	$579.24K ₿566.16
4478	SPARK SPARK	$0.0005787	3.22	$578.77K	$0.0005829	$0.0005596	$33.43	$578.77K	$578.77K
4479	High Yield USD (Base) HYUSD	$1.13	0.05	$578.46K	$1.13	$1.13	$685.96	$578.46K	$578.46K
4480	Stride Staked Osmo STOSMO	$0.0802 ₿0.000022	-2.95	$578.14K ₿453.11	$0.08359 ₿0.000023	$0.07939 ₿0.000022	$3.88K ₿0.69	$578.14K ₿453.11	$578.14K ₿453.11
4481	Dasha VVAIFU	$0.0005814	1.89	$577.48K	$0.0005867	$0.0005664	$146.18K	$577.48K	$577.48K
4482	Nominex NMX	$0.002574 ₿0.00000015	0.27	$577.18K ₿19.23	$0.002585 ₿0.00000015	$0.00256 ₿0.00000014	$225.16 ₿0.04	$577.18K ₿19.23	$577.18K ₿19.23
4483	Nabox NABOX	$0.000002759 ₿0.00000000017	-0.60	$576.34K ₿36.78	$0.00000278 ₿0.00000000018	$0.000002749 ₿0.00000000014	$12.45 ₿3.91	$2.76M ₿176.33	$576.34K ₿36.78
4484	HotCocoa HOTCOCOA	$0.001351	0	$575.39K	$0	$0	$4.7	$2.16M	$575.39K
4485	Sphynx Labs SPHYNX	$0.000383 ₿0.00000012	-0.72	$574.62K ₿243.25	$0.0003867 ₿0.00000012	$0.0003815 ₿0.00000011	$12.18 ₿0.68	$574.62K ₿243.25	$574.62K ₿243.25
4486	BNBXBT BNBXBT	$0.0005745	-6.43	$574.57K	$0.0006243	$0.0005693	$60.83K	$574.57K	$574.57K
4487	DogeVerse DOGEVERSE	$0.00000287	-0.72	$573.86K	$0.000002919 ₿0.	$0.00000281 ₿0.	$198.79 ₿0	$573.86K	$573.86K
4488	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.01*	$573.73K	$1.01	$0.9935	$32.61K	$573.73K	$573.73K
4489	Buckazoids BUCKAZOIDS	$0.0005736	3.19	$573.67K	$0.0006223	$0.0005421	$137.85K	$573.67K	$573.67K
4490	CLever CLEV	$4.02 ₿0.000097	-1.26	$573.67K ₿10.3	$4.1	$3.98	$136.59 ₿0.03	$5.2M ₿113	$573.67K ₿10.3
4491	Backroom ROOM	$0.0006994	-3.45	$573.08K	$0.0007471 ₿0.	$0.0006599 ₿0.	$16.43K ₿0	$699.45K	$573.08K
4492	Lisk Bridged USDT (Lisk) USDT	$0.9984	-0.02	$572.63K	$0.9996	$0.998	$5.67K	$572.63K	$572.63K
4493	PinkMoon PINKM	$0.000000001645 ₿0.000000000000017	-1.07	$572.42K ₿6.42	$0.000000001666 ₿0.000000000000017	$0.000000001639 ₿0.000000000000016	$11.12 ₿0	$1.65M ₿17.04	$572.42K ₿6.42
4494	Bubb BUBB	$0.0005723	-4.70	$572.31K	$0.0006221	$0.0005678	$68.41K	$572.31K	$572.31K
4495	Unicorn UWU	$0.00003632	4.91	$571.92K	$0.00003723	$0.00003343	$201.08K	$571.92K	$571.92K
4496	ApeScreener APES	$0.005705	-1.07	$570.55K	$0.005797	$0.005608	$608.87	$570.55K	$570.55K
4497	Skycastle SKY	$0.00005212	28.12	$570.41K	$0.00005212	$0.00004059	$21.56K	$5.21M	$570.41K
4498	BasisOS by Virtuals BIOS	$0.0006925	-12.78	$570.28K	$0.0008092	$0.0006872	$155.91K	$692.51K	$570.28K
4499	DOGC DOGC	$0.00000566	11.82	$569.8K	$0.000005769	$0.000004969	$63.5K	$569.8K	$569.8K
4500	decapitaltoken DCT	$0.1706	0.18	$568.37K	$0.1708	$0.17	$182.01	$568.37K	$568.37K
4501	Spotify (Ondo Tokenized Stock) SPOTON	$533.92	-0.92	$568.18K	$539.22	$534.07	$685.18K	$568.21K	$568.18K
4502	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005903 ₿0.0000000064	$0.0005688 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4503	Hacash HAC	$0.3471 ₿0.00022	-0.78	$567.62K ₿173.4	$0.351 ₿0.00026	$0.3441 ₿0.00022	$22.61K ₿1.7	$567.65K ₿173.41	$567.62K ₿173.4
4504	Redbrick BRIC	$0.002414	-2.62	$567.62K	$0.002717	$0.002347	$121.45K	$2.41M	$567.62K
4505	MBP Coin MBP	$0.02813	-6.36	$567.13K	$0.03155	$0.02708	$94.55K	$5.67M	$567.13K
4506	Hemi Bridged WBTC (Hemi) WBTC	$90,194	-0.29	$566.74K	$91,934	$89,254	$69.97K	$566.74K	$566.74K
4507	OneFinity ONE	$0.02233 ₿0.0000058	-21.06	$566.56K ₿116.62	$0.03296 ₿0.	$0.02232 ₿0.	$513.15 ₿0	$781.76K ₿148.82	$566.56K ₿116.62
4508	Chadette CHADETTE	$0.000571	5.95	$566.38K	$0.0005836	$0.0005368	$1.63K	$566.38K	$566.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}