Pagina di risultati 45 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 45

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4409	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7949 ₿0.0000087	$0.43 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4410	Alpha Impact FOLO	$0.002113 ₿0.00000013	0.48	$612.91K ₿37.74	$0.002156 ₿0.00000013	$0.002095 ₿0.00000012	$49.93 ₿0.01	$896.39K ₿55.19	$612.91K ₿37.74
4411	Kasta KASTA	$0.0007911 ₿0.00000057	-27.39	$613.75K ₿281.54	$0.001091 ₿0.00000060	$0.000796 ₿0.00000055	$108.3K ₿7.55	$1.2M ₿859.88	$613.75K ₿281.54
4412	International Meme Fund IMF	$0.02015	0.66	$611.73K	$0.02049	$0.01993	$109.3	$665.26K	$611.73K
4413	XELS XELS	$0.03114 ₿0.0000054	6.57	$610.15K ₿105.45	$0.03127 ₿0.0000054	$0.0292 ₿0.0000052	$47.52K ₿3.49	$654.12K ₿113.42	$610.15K ₿105.45
4414	Baby Pepe BABYPEPE	$0.00000145	-6.78	$612.18K	$0.00000159	$0.00000145	$17.25K	$612.18K	$612.18K
4415	zenZEC ZENZEC	$399.61	4.17	$610.79K	$416.96	$377.15	$24.74K	$610.79K	$610.79K
4416	Sidekick K	$0.005462	9.56	$608.26K	$0.005808	$0.004954	$1.29M	$5.46M	$608.26K
4417	UnlockProtocolToken UP	$0.002152	-1.89	$601.63K	$0.002249	$0.002179	$961.51	$2.16M	$601.63K
4418	Defi Tiger DTG	$0.000000001751 ₿0.000000000000044	-1.26	$611.65K ₿0	$0.000000001776 ₿0.	$0.000000001685 ₿0.	$1.12K ₿0	$611.65K ₿44.84	$611.65K ₿0
4419	VALOR VALOR	$0.0006065	-10.77	$608.93K	$0.0007073	$0.0006089	$146.41K	$608.93K	$608.93K
4420	SEIYAN SEIYAN	$0.0007806 ₿0.00000017	0.10	$608.87K ₿0	$0.0008163 ₿0.00000020	$0.0007637 ₿0.00000016	$54.32K ₿2.79	$780.69K ₿174.51	$608.87K ₿0
4421	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4422	life changing pill PILL	$0.0006094	2.30	$605.94K	$0.0006298	$0.0005941	$697.81	$605.94K	$605.94K
4423	Povel Durev DUREV	$0.006135	-1.11	$608.08K	$0.00621	$0.00612	$12.06K	$608.08K	$608.08K
4424	UOMI UOMI	$0.001271	-0.39	$608.06K	$0.001289 ₿0.	$0.00127 ₿0.	$333.96 ₿0	$6.25M	$608.06K
4425	Bankless BED Index BED	$125.06 ₿0.0019	-0.19	$607.16K ₿13.65	$172.76 ₿0.0019	$172.19 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4426	NANI ⌘	$0.0009106	0	$607.12K	$0	$0	$21.17	$910.68K	$607.12K
4427	BasisOS by Virtuals BIOS	$0.0007422	-8.09	$611.22K	$0.0008139	$0.0007368	$145.81K	$742.23K	$611.22K
4428	Fishing Frenzy FISH	$0.003105	-1.35	$605.94K	$0.003189	$0.003084	$5.86K	$3.11M	$605.94K
4429	PrimeLayer PRML	$0.003022	4.84	$605.61K	$0.003029	$0.002858	$6.5K	$3.03M	$605.61K
4430	GALAXIS Token GALAXIS	$0.0001751	-0.85	$605.26K	$0.0001767	$0.000175	$53.21K	$1.26M	$605.26K
4431	enfineo ENF	$0.01112	-9.96	$605.1K	$0.01239	$0.01042	$99.9K	$1.22M	$605.1K
4432	Bficoin BFIC	$0.3195 ₿0.00017	-11.37	$603.93K ₿335.42	$0.3932 ₿0.00018	$0.3195 ₿0.00016	$662.39 ₿89.87	$6.71M ₿3.73K	$603.93K ₿335.42
4433	BOBER BOBER	$0.00008673 ₿0.0000000097	-1.86	$603.93K ₿0	$0.00009008 ₿0.000000010	$0.00008658 ₿0.0000000094	$40.98K ₿5.29	$603.93K ₿67.61	$603.93K ₿0
4434	Hana by Virtuals HANA	$0.0006038	-12.12	$603.81K	$0.0006871	$0.0006023	$3.21K	$603.81K	$603.81K
4435	Bella Bumper BUMPER	$0.001209	5.38	$603.01K	$0.001232	$0.001132	$1.67K	$603.01K	$603.01K
4436	Threshold USD THUSD	$1	0.28	$602.58K	$1.01	$0.9972	$318.2	$201.37M	$602.58K
4437	Ridotto RDT	$0.001913 ₿0.00000070	16.90	$602.43K ₿224.83	$0.06611 ₿0.00000073	$0.05372 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4438	Lamina1 L1	$0.002713	0.96	$601.11K	$0.002749	$0.002638	$19.24K	$4.07M	$601.11K
4439	HeLa USD HLUSD	$0.999	-0.01*	$600.81K	$0.9992 ₿0.	$0.9988 ₿0.	$2.07M ₿0	$1.8M	$600.81K
4440	AS Monaco Fan Token ASM	$0.1011 ₿0.000021	4.46	$606.6K ₿30.96	$0.1017 ₿0.000023	$0.09564 ₿0.000019	$202.27K ₿29.76	$1.01M ₿212.62	$606.6K ₿30.96
4441	Emerge EMERGE	$0.000006319	-8.74	$600.24K	$0.00000716	$0.000006299	$9.95K	$633.37K	$600.24K
4442	Berkshire Hathaway xStock BRK.BX	$499.94	0.08	$599.88K	$502.65 ₿0.	$499.48 ₿0.	$128.61 ₿0	$40.7M	$599.88K
4443	Ether-1 ETHO	$0.007734 ₿0.00000011	-0.85	$599.88K ₿6.49	$0.007804 ₿0.00000014	$0.007734 ₿0.000000068	$1.48 ₿0.79	$599.88K	$599.88K ₿6.49
4444	AQC AQC	$0.0006343	3.96	$599.49K	$0.0006679	$0.0005774	$8.14K	$621.12K	$599.49K
4445	Aura AURA	$0.03355	0	$599.04K	$0	$0	$866.53	$1.68M	$599.04K
4446	BlueMove MOVE	$0.002751 ₿0.0000010	-1.17	$598.53K ₿138.65	$0.002831 ₿0.0000014	$0.002744 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4447	Göztepe S.K. Fan Token GOZ	$0.1453 ₿0.000017	7.00	$593.33K ₿41.8	$0.16 ₿0.000018	$0.1349 ₿0.000016	$609.29K ₿7.9	$1M ₿123.49	$593.33K ₿41.8
4448	Music by Virtuals MUSIC	$0.0006105	2.96	$609.08K	$0.000632	$0.0005838	$10.83K	$609.08K	$609.08K
4449	Business Coin BUSINESS	$0.0006237	1.84	$606.52K	$0.0006385 ₿0.	$0.0005859 ₿0.	$26.41K ₿0	$606.52K	$606.52K
4450	Kromatika KROM	$0.007261 ₿0.00000046	1.89	$597.69K ₿38	$0.007312 ₿0.00000047	$0.006866 ₿0.00000046	$598.48 ₿0.4	$726.22K ₿46.17	$597.69K ₿38
4451	Berachain Staked ETH BERAETH	$3,232.58	0.15	$596.15K	$3,289.67	$3,215.42	$27.91	$596.15K	$596.15K
4452	Tx24 TXT	$0.006151	-3.75	$595.17K	$0.00641	$0.006131	$1.67K	$1.23M	$595.17K
4453	Secure Legion SECURE	$0.0004518	2.57	$595.01K	$0.0004657	$0.0003997	$14.28K	$595.01K	$595.01K
4454	BEPRO Network LX	$0.00005909 ₿0.000000020	12.68	$594.75K ₿204.08	$0.00006645 ₿0.000000021	$0.00005037 ₿0.000000019	$18.26K ₿11.6	$594.75K ₿204.08	$594.75K ₿204.08
4455	HydraDAO HYDRA	$0.05042	0.95	$594.21K	$0.05224	$0.04976	$5.96K	$940.03K	$594.21K
4456	Rank RAN	$0.001188	0	$594.17K	$0	$0	$47.08	$1.19M	$594.17K
4457	MContent MCONTENT	$0.00000000016 ₿0.000000000000027	-35.04	$593.95K ₿101.02	$0.000000000246 ₿0.000000000000028	$0.000000000158 ₿0.000000000000025	$1.39K ₿9.68	$971.34K ₿165.2	$593.95K ₿101.02
4458	BiorLabs BYB	$0.0006278	-0.01*	$593.64K	$0.0006343	$0.0006145	$923.03	$627.81K	$593.64K
4459	Sevilla Fan Token SEVILLA	$0.0969 ₿0.000018	10.99	$615.31K ₿0	$0.09624 ₿0.000019	$0.08707 ₿0.000017	$304.71K ₿14.82	$969.02K ₿188.42	$615.31K ₿0
4460	TRON MASCOT SUNTRON	$0.0005917	0	$591.78K	$0	$0	$6.15	$591.78K	$591.78K
4461	Riecoin RIC	$0.008321 ₿0.00000011	2.33	$591.57K ₿7.31	$0.008403 ₿0.00000011	$0.008076 ₿0.00000011	$9.48K ₿0	$699.04K ₿9.24	$591.57K ₿7.31
4462	MBP Coin MBP	$0.03152	-0.07	$630.56K	$0.03154	$0.02708	$89.37K	$6.31M	$630.56K
4463	ElevateFi EFI	$10.81	-1.13	$590.95K	$10.97	$10.76	$5.85K	$590.95K	$590.95K
4464	PROOF Platform PROOF	$0.05262 ₿0.0000017	0.43	$589.48K ₿0	$0.0541 ₿0.0000017	$0.05234 ₿0.0000017	$1.87K ₿0.13	$1.62M ₿176.12	$589.48K ₿0
4465	Loom Network (NEW) LOOM	$0.0004747 ₿0.0000014	-0.04	$590.12K ₿1.82K	$0.0004753 ₿0.0000015	$0.000415 ₿0.0000014	$1.38K ₿117.4	$617.22K ₿1.93K	$590.12K ₿1.82K
4466	holoride RIDE	$0.0006588 ₿0.00000019	24.36	$546.7K ₿169.66	$0.0007643 ₿0.00000020	$0.0004876 ₿0.00000019	$19.99K ₿1.1	$621.19K ₿201.14	$546.7K ₿169.66
4467	Evrmore EVR	$0.00005878	-1.55	$588.8K	$0.00005971	$0.00005856	$5.39K	$588.8K	$588.8K
4468	Bubb BUBB	$0.0005845	0.12	$584.88K	$0.0006221	$0.0005771	$77.36K	$584.88K	$584.88K
4469	Cosanta COSA	$1.4 ₿0.0000073	1.20	$588.28K ₿0	$1.42 ₿0.0000074	$1.37 ₿0.0000071	$18.26K ₿0.55	$588.28K ₿0.44	$588.28K ₿0
4470	Notional Finance NOTE	$0.0125 ₿0.0000024	0.85	$588.09K ₿115.19	$0.01266 ₿0.0000024	$0.01238 ₿0.0000023	$14.02 ₿0.08	$1.22M ₿244.48	$588.09K ₿115.19
4471	Surf SURF	$0.02789	-4.42	$586.61K	$0.02918	$0.02446	$13.3K	$586.61K	$586.61K
4472	NikolAI NIKO	$0.0005865	-1.45	$586.53K	$0.0005964	$0.000584	$12.3K	$586.53K	$586.53K
4473	Monavale MONA	$56.04 ₿0.0024	-0.91	$586.32K ₿25.04	$57.16 ₿0.0025	$55.68 ₿0.0023	$763.34 ₿0.11	$633.64K ₿27.13	$586.32K ₿25.04
4474	Klima Protocol K2 K2	$0.08351	0.41	$584.62K	$0.08352	$0.08266	$60.67	$8.35M	$584.62K
4475	Neox NEOX	$0.001272	-12.07	$583.22K	$0.001495	$0.001238	$16.1K	$1.25M	$583.22K
4476	AITV AITV	$0.002675	-1.66	$583.02K	$0.002761	$0.002675	$1.94K	$2.68M	$583.02K
4477	She Rises AKA	$0.0005805	2.94	$577.6K	$0.0006012	$0.0005625	$44.01	$577.6K	$577.6K
4478	Dogechain DC	$0.00000731 ₿0.000000011	-3.25	$609.28K ₿331.9	$0.0000076 ₿0.000000012	$0.000006939 ₿0.000000011	$71.88K ₿38.95	$1.24M ₿2.01K	$609.28K ₿331.9
4479	BNBXBT BNBXBT	$0.0005824	-2.86	$581.74K	$0.000625	$0.0005693	$65.73K	$581.74K	$581.74K
4480	WiFi Map WIFI	$0.000983 ₿0.0000018	-0.54	$579.25K ₿566.16	$0.0009966 ₿0.0000019	$0.0009791 ₿0.0000018	$5.16K ₿12.9	$983.09K ₿1.84K	$579.25K ₿566.16
4481	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4482	Rainbow Bridged WBTC (Aurora) WBTC	$90,165	-0.09	$581.72K	$93,182	$89,182	$1.78K	$581.72K	$581.72K
4483	Sora Validator Token VAL	$0.01021 ₿0.0000069	-0.74	$580.27K ₿486.34	$0.01039 ₿0.0000070	$0.01007 ₿0.0000059	$993.47 ₿0.82	$1.02M ₿695.25	$580.27K ₿486.34
4484	Atlas USV USV	$5.49 ₿0.000037	68.84	$579.48K ₿3.94	$5.55 ₿0.00030	$3.24 ₿0.000035	$2.21 ₿0.01	$1.56M ₿10.64	$579.48K ₿3.94
4485	moonpig MOONPIG	$0.000598	0.47	$579K	$0.000615	$0.000591	$860.49K	$579K	$579K
4486	GCoin GC	$0.005546	0.82	$554.69K	$0.006197	$0.005375	$1.3K	$554.69K	$554.69K
4487	CreatorDAO CREATOR	$0.002024	1.71	$579.26K	$0.002512	$0.001988	$30.03K	$2.03M	$579.26K
4488	SPARK SPARK	$0.0005787	3.22	$578.77K	$0.0005829	$0.0005596	$33.43	$578.77K	$578.77K
4489	High Yield USD (Base) HYUSD	$1.13	0.01*	$578.4K	$1.13	$1.13	$685.95	$578.4K	$578.4K
4490	Shopify (Ondo Tokenized Stock) SHOPON	$163.33	-0.67	$578.73K	$165.86	$161.75	$1.35M	$578.73K	$578.73K
4491	Backroom ROOM	$0.0007161	-3.21	$577.49K	$0.0007471 ₿0.	$0.0006599 ₿0.	$15.46K ₿0	$704.83K	$577.49K
4492	Retail DAO RETAIL	$0.0007929	-0.60	$576.7K	$0.0008083	$0.0007918	$163.89	$791.73K	$576.7K
4493	NAWS.AI NAWS	$0.0002895	-8.11	$577.93K	$0.0003525	$0.0002672	$13.88K	$2.9M	$577.93K
4494	Nominex NMX	$0.002569 ₿0.00000015	-0.47	$575.75K ₿19.23	$0.002585 ₿0.00000015	$0.00256 ₿0.00000014	$156.5 ₿0.04	$575.75K ₿19.23	$575.75K ₿19.23
4495	Nabox NABOX	$0.000002759 ₿0.00000000017	-0.69	$575.84K ₿36.78	$0.00000278 ₿0.00000000018	$0.000002749 ₿0.00000000014	$3.24 ₿3.91	$2.76M ₿176.33	$575.84K ₿36.78
4496	Xrpturbo XRT	$0.005755	0.59	$575.54K	$0.006357	$0.005602	$995.32	$575.54K	$575.54K
4497	HotCocoa HOTCOCOA	$0.001351	0	$575.39K	$0	$0	$4.7	$2.16M	$575.39K
4498	Sphynx Labs SPHYNX	$0.0003829 ₿0.00000012	-1.37	$574.41K ₿243.25	$0.0003884 ₿0.00000012	$0.0003815 ₿0.00000011	$12.18 ₿0.68	$574.41K ₿243.25	$574.41K ₿243.25
4499	Stride Staked Osmo STOSMO	$0.07963 ₿0.000022	-3.27	$573.55K ₿453.11	$0.08359 ₿0.000023	$0.07957 ₿0.000022	$2.26K ₿0.69	$573.55K ₿453.11	$573.55K ₿453.11
4500	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.01*	$573.92K	$1.01	$0.9935	$25.27K	$573.92K	$573.92K
4501	PinkMoon PINKM	$0.000000001648 ₿0.000000000000017	-1.36	$573.19K ₿6.42	$0.000000001672 ₿0.000000000000017	$0.000000001645 ₿0.000000000000016	$11.14 ₿0	$1.65M ₿17.04	$573.19K ₿6.42
4502	CLever CLEV	$4.01 ₿0.000097	-1.24	$573.46K ₿10.3	$4.1	$3.98	$236.65 ₿0.03	$5.2M ₿113	$573.46K ₿10.3
4503	Lisk Bridged USDT (Lisk) USDT	$0.9985	-0.01	$572.68K	$0.9996	$0.998	$5.83K	$572.68K	$572.68K
4504	Strategic Solana Reserve SSR	$0.0005713	4.63	$570.93K	$0.0005881	$0.0005458	$16.72K	$570.93K	$570.93K
4505	Redbrick BRIC	$0.002428	1.90	$570.93K	$0.002573	$0.002347	$112.17K	$2.43M	$570.93K
4506	Regen REGEN	$0.003846 ₿0.0000010	-4.32	$570.66K ₿161.13	$0.004049 ₿0.0000011	$0.003534 ₿0.0000010	$3.88K ₿0.1	$570.66K ₿161.13	$570.66K ₿161.13
4507	ApeScreener APES	$0.005705	-0.80	$570.55K	$0.005797	$0.005608	$608.87	$570.55K	$570.55K
4508	Hemi Bridged WBTC (Hemi) WBTC	$90,465	0.08	$570.34K	$91,934	$89,254	$68.29K	$570.34K	$570.34K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}