Pagina di risultati 45 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 45

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4413	Melega MARCO	$0.000352 ₿0.0000000055	0.25	$254.55K ₿4	$0.0003543 ₿0.0000000056	$0.000348 ₿0.0000000055	$397.2 ₿0.01	$327.38K ₿5.14	$254.55K ₿4
4414	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.55 ₿0.00019	1.13	$254.38K ₿3.98	$12.56 ₿0.00020	$11.98 ₿0.00019	$1.2M ₿18.86	$254.38K ₿3.98	$254.38K ₿3.98
4415	Bodega BODEGA	$0.0124 ₿0.00000019	8.74	$254.23K ₿3.99	$0.01281 ₿0.00000020	$0.0114 ₿0.00000018	$534.35 ₿0.01	$310.03K ₿4.86	$254.23K ₿3.99
4416	Based Chad CHAD	$0.00000366 ₿0.000000000057	6.31	$254.23K ₿3.99	$0.00000367 ₿0.000000000057	$0.00000339 ₿0.000000000054	$255.9 ₿0	$254.23K ₿3.99	$254.23K ₿3.99
4417	Chaos CHAOS	$0.000002539 ₿0.000000000041	0.20	$254.16K ₿4.1	$0.00000255 ₿0.000000000041	$0.00000252 ₿0.000000000040	$31.76 ₿0	$254.16K ₿4.1	$254.16K ₿4.1
4418	VIMworld OJEE OJEE	$0.000002539 ₿0.000000000039	0	$253.95K ₿3.94	$0	$0	$76.3 ₿0	$253.95K ₿3.94	$253.95K ₿3.94
4419	Beets BEETS	$0.001425 ₿0.000000022	0	$253.69K ₿4.04	$0	$0	$227.72 ₿0	$369.66K ₿5.88	$253.69K ₿4.04
4420	Hifi Finance HIFI	$0.001848 ₿0.000000029	-9.19	$253.65K ₿3.98	$0.002062 ₿0.000000033	$0.001848 ₿0.000000028	$3.39K ₿0.05	$262.48K ₿4.12	$253.65K ₿3.98
4421	STEPN Green Satoshi Token on BSC GST-BSC	$0.00119 ₿0.000000018	-0.93	$253.33K ₿3.97	$0.001206 ₿0.000000019	$0.001168 ₿0.000000018	$470.16 ₿0.01	$253.33K ₿3.97	$253.33K ₿3.97
4422	Wasabot BOT	$0.0005926 ₿0.0000000094	-5.22	$253.1K ₿4.04	$0.0006303 ₿0.000000010	$0.0005895 ₿0.0000000094	$1.59K ₿0.03	$592.61K ₿9.47	$253.1K ₿4.04
4423	Decimated DIO	$0.0004657 ₿0.0000000073	-8.16	$253.02K ₿3.97	$0.0005071 ₿0.0000000081	$0.0004373 ₿0.0000000070	$2.96K ₿0.05	$465.75K ₿7.31	$253.02K ₿3.97
4424	NerveNetwork NVT	$0.0005961 ₿0.0000000095	0.96	$252.79K ₿4.05	$0.0005964 ₿0.0000000095	$0.0005889 ₿0.0000000094	$3.43 ₿0	$1.25M ₿20.04	$252.79K ₿4.05
4425	Guru GURU	$0.002548 ₿0.000000039	17.45	$252.24K ₿3.96	$0.002555 ₿0.000000040	$0.002165 ₿0.000000034	$1.53K ₿0.02	$252.24K ₿3.96	$252.24K ₿3.96
4426	Spacebucks SBX	$0.000252 ₿0.0000000040	-6.82	$252.02K ₿4.03	$0.0002704 ₿0.0000000043	$0.0002498 ₿0.0000000039	$0 ₿0	$252.02K ₿4.03	$252.02K ₿4.03
4427	Buz Economy BUZ	$0.01679 ₿0.00000026	0.89	$251.93K ₿3.95	$0.01683 ₿0.00000026	$0.0166 ₿0.00000026	$68.37 ₿0	$251.93K ₿3.95	$251.93K ₿3.95
4428	CheckStrategy CHKSTR	$0.0002749 ₿0.0000000044	-0.09	$251.85K ₿4.05	$0.0002753 ₿0.0000000044	$0.0002715 ₿0.0000000043	$31.96 ₿0	$251.85K ₿4.05	$251.85K ₿4.05
4429	Crogecoin CROGE	$0.0002517 ₿0.0000000039	1.48	$251.65K ₿3.95	$0.0002515 ₿0.0000000039	$0.0002443 ₿0.0000000039	$60.24 ₿0	$251.65K ₿3.95	$251.65K ₿3.95
4430	Limoverse LIMO	$0.001914 ₿0.000000030	2.55	$251.44K ₿3.95	$0.001915 ₿0.000000030	$0.001799 ₿0.000000028	$2.71K ₿0.04	$19.15M ₿300.42	$251.44K ₿3.95
4431	cyb3rwr3n CYB3RWR3N	$0.00000251 ₿0.000000000039	4.97	$251.36K ₿3.94	$0.00000252 ₿0.000000000039	$0.00000237 ₿0.000000000038	$213.88 ₿0	$251.36K ₿3.94	$251.36K ₿3.94
4432	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4433	Salesforce xStock CRMX	$169.85 ₿0.0026	-2.82	$250.99K ₿3.96	$174.77 ₿0.0028	$169.85 ₿0.0026	$87.71 ₿0	$76.05M ₿1.2K	$250.99K ₿3.96
4434	Garlicoin GRLC	$0.003636 ₿0.000000056	0	$250.5K ₿3.92	$0	$0	$30.21 ₿0	$250.89K ₿3.93	$250.5K ₿3.92
4435	BURN BURN	$0.000001329 ₿0.000000000021	0	$250.47K ₿3.97	$0	$0	$21.68 ₿0	$250.47K ₿3.97	$250.47K ₿3.97
4436	E Money Network EMYC	$0.0009913 ₿0.000000015	3.52	$250.24K ₿3.95	$0.001 ₿0.000000016	$0.0009321 ₿0.000000014	$56.13K ₿0.88	$396.27K ₿6.25	$250.24K ₿3.95
4437	Xi Token XI	$0.0005948 ₿0.0000000093	11.51	$250.41K ₿3.93	$0.0005949 ₿0.0000000093	$0.0005307 ₿0.0000000084	$107.33 ₿0	$594.8K ₿9.33	$250.41K ₿3.93
4438	ANI Token ANI	$0.002631 ₿0.000000041	0	$250.29K ₿3.9	$0	$0	$118.13 ₿0	$250.29K ₿3.9	$250.29K ₿3.9
4439	CatGPT CATGPT	$0.00005178 ₿0.00000000081	1.78	$250.16K ₿3.95	$0.00005221 ₿0.00000000081	$0.00005052 ₿0.00000000080	$16.59 ₿0	$250.16K ₿3.95	$250.16K ₿3.95
4440	APU APU	$0.0002501 ₿0.0000000040	-14.08	$250.11K ₿4.07	$0.0003491 ₿0.0000000056	$0.0002486 ₿0.0000000040	$47.73K ₿0.74	$250.11K ₿4.07	$250.11K ₿4.07
4441	Business Coin BUSINESS	$0.0002629 ₿0.0000000041	0.81	$249.76K ₿3.94	$0.0002629 ₿0.0000000041	$0.000254 ₿0.0000000040	$365.24 ₿0.01	$249.76K ₿3.94	$249.76K ₿3.94
4442	Potcoin POT	$0.0005939 ₿0.0000000095	0	$249.45K ₿3.99	$0	$0	$4.31 ₿0	$249.45K ₿3.99	$249.45K ₿3.99
4443	Leavehood LEAVE	$0.0002494 ₿0.0000000039	-21.61	$249.47K ₿3.99	$0.0004426 ₿0.0000000070	$0.0002491 ₿0.0000000039	$240.6K ₿3.77	$249.47K ₿3.99	$249.47K ₿3.99
4444	Walken WLKN	$0.0001534 ₿0.0000000024	-0.91	$249.14K ₿3.92	$0.0001573 ₿0.0000000025	$0.0001493 ₿0.0000000023	$1.46K ₿0.02	$307K ₿4.82	$249.14K ₿3.92
4445	MoonEdge MOONED	$0.001244 ₿0.000000019	-0.24	$248.86K ₿3.9	$0.001247 ₿0.000000020	$0.001244 ₿0.000000019	$103.2 ₿0	$248.86K ₿3.9	$248.86K ₿3.9
4446	Fofar FOFAR	$0.0000005909 ₿0.0000000000093	0	$248.6K ₿3.94	$0	$0	$48.91 ₿0	$248.6K ₿3.94	$248.6K ₿3.94
4447	ShibaCoin SHIC	$0.000002479 ₿0.000000000038	-1.79	$248.58K ₿3.89	$0.000002539 ₿0.000000000040	$0.00000246 ₿0.000000000038	$3.92K ₿0.06	$248.58K ₿3.89	$248.58K ₿3.89
4448	Baby Broccoli BABYBROCCOLI	$0.0002649 ₿0.0000000042	-0.02	$248.08K ₿3.97	$0.000265 ₿0.0000000042	$0.0002645 ₿0.0000000042	$1.79 ₿0	$248.08K ₿3.97	$248.08K ₿3.97
4449	Sol The Trophy Tomato SOL	$0.0003017 ₿0.0000000047	1.24	$247.58K ₿3.88	$0.0003314 ₿0.0000000053	$0.0002495 ₿0.0000000040	$60.56K ₿0.95	$247.58K ₿3.88	$247.58K ₿3.88
4450	AbbVie xStock ABBVX	$251.37 ₿0.0039	0.01*	$247.18K ₿3.88	$256.3 ₿0.0041	$247.17 ₿0.0039	$4.76K ₿0.07	$95.36M ₿1.5K	$247.18K ₿3.88
4451	Wrapped stASTR WSTASTR	$0.005669 ₿0.000000088	-0.61	$247.47K ₿3.88	$0.00574 ₿0.000000091	$0.005603 ₿0.000000088	$91.51 ₿0	$247.47K ₿3.88	$247.47K ₿3.88
4452	AthenaDAO ATH	$0.02825 ₿0.00000044	3.93	$246.87K ₿3.86	$0.02825 ₿0.00000044	$0.02671 ₿0.00000043	$256.44 ₿0	$847.78K ₿13.25	$246.87K ₿3.86
4453	Polly POLLY	$0.0002463 ₿0.0000000038	4.76	$246.38K ₿3.87	$0.0002467 ₿0.0000000038	$0.0002317 ₿0.0000000037	$1.08K ₿0.02	$246.38K ₿3.87	$246.38K ₿3.87
4454	Paper Plane PLANE	$0.002512 ₿0.000000038	-2.02	$246.18K ₿3.79	$0.002595 ₿0.000000041	$0.002402 ₿0.000000038	$677.15 ₿0.01	$246.18K ₿3.79	$246.18K ₿3.79
4455	Prisma mkUSD MKUSD	$1 ₿0.000015	1.01	$246.15K ₿3.86	$1 ₿0.000016	$0.9936 ₿0.000015	$1.77K ₿0.03	$246.15K ₿3.86	$246.15K ₿3.86
4456	Bware INFRA	$0.05951 ₿0.00000093	0.26	$245.83K ₿3.86	$0.05969 ₿0.00000095	$0.05732 ₿0.00000091	$577.64 ₿0.01	$5.95M ₿93.35	$245.83K ₿3.86
4457	Simmi Token SIMMI	$0.00000246 ₿0.000000000038	4.06	$245.64K ₿3.85	$0.00000246 ₿0.000000000038	$0.00000233 ₿0.000000000037	$1.29K ₿0.02	$245.64K ₿3.85	$245.64K ₿3.85
4458	Phoenix PHB	$0.003446 ₿0.000000052	-23.52	$249.2K ₿3.82	$0.004696 ₿0.000000075	$0.003406 ₿0.000000053	$178.27K ₿2.85	$249.2K ₿3.82	$249.2K ₿3.82
4459	yesnoerror YNE	$0.0002451 ₿0.0000000038	-3.89	$246.31K ₿3.87	$0.0002572 ₿0.0000000041	$0.0002465 ₿0.0000000039	$111.34K ₿1.74	$246.31K ₿3.87	$246.31K ₿3.87
4460	Nafter NAFT	$0.0005554 ₿0.0000000087	-0.47	$245.07K ₿3.84	$0.0005665 ₿0.0000000091	$0.000549 ₿0.0000000086	$1.8K ₿0.03	$555.46K ₿8.71	$245.07K ₿3.84
4461	Autonomous Virtual Beings AVB	$0.0002449 ₿0.0000000038	0.16	$244.94K ₿3.87	$0.000247 ₿0.0000000039	$0.0002382 ₿0.0000000038	$122.34 ₿0	$244.94K ₿3.87	$244.94K ₿3.87
4462	Konan of Kaspa KONAN	$0.0000008532 ₿0.000000000013	0	$244.88K ₿3.86	$0	$0	$53K ₿0.84	$244.88K ₿3.86	$244.88K ₿3.86
4463	Cybercentry CENTRY	$0.0003632 ₿0.0000000056	-5.80	$244.71K ₿3.83	$0.0003976 ₿0.0000000063	$0.0003432 ₿0.0000000054	$6.76K ₿0.11	$363.21K ₿5.69	$244.71K ₿3.83
4464	dotmoovs MOOV	$0.0002444 ₿0.0000000038	3.41	$244.45K ₿3.84	$0.0002446 ₿0.0000000038	$0.0002318 ₿0.0000000037	$23.63K ₿0.36	$244.45K ₿3.84	$244.45K ₿3.84
4465	AMC AMC	$0.0002442 ₿0.0000000038	2.39	$244.27K ₿3.85	$0.0002463 ₿0.0000000039	$0.0002358 ₿0.0000000037	$4.91K ₿0.08	$244.27K ₿3.85	$244.27K ₿3.85
4466	XCoin BEXC	$0.3486 ₿0.0000054	-0.44	$244.15K ₿3.83	$0.3504 ₿0.0000056	$0.3426 ₿0.0000054	$529.61K ₿8.31	$52.3M ₿820.49	$244.15K ₿3.83
4467	Hum(AI)n Web3 DOME	$0.00000268 ₿0.000000000042	1.37	$244.14K ₿3.83	$0.00000268 ₿0.000000000042	$0.000002629 ₿0.000000000041	$60.43K ₿0.97	$267.88K ₿4.2	$244.14K ₿3.83
4468	Unifi Protocol DAO UNFI	$0.0294 ₿0.00000048	-15.63	$231.95K ₿3.82	$0.0351 ₿0.00000056	$0.03015 ₿0.00000047	$6.45K ₿0.1	$293.99K ₿4.85	$231.95K ₿3.82
4468	Transhuman Coin THC	$0.00003564 ₿0.00000000055	1.40	$243.41K ₿3.82	$0.00003568 ₿0.00000000056	$0.00003483 ₿0.00000000055	$46.59 ₿0	$243.41K ₿3.82	$243.41K ₿3.82
4469	Gelato GEL	$0.0008619 ₿0.000000013	1.86	$243.22K ₿3.82	$0.0008637 ₿0.000000013	$0.0007942 ₿0.000000012	$23.51 ₿0	$362.6K ₿5.69	$243.22K ₿3.82
4470	The Martian Dog MARVIN	$0.0000005779 ₿0.0000000000090	1.85	$243.03K ₿3.81	$0.0000005793 ₿0.0000000000091	$0.0000005533 ₿0.0000000000088	$1.21K ₿0.02	$243.03K ₿3.81	$243.03K ₿3.81
4471	JINDOGE JINDO	$0.0002428 ₿0.0000000038	-2.96	$242.86K ₿3.81	$0.0002556 ₿0.0000000040	$0.0002399 ₿0.0000000038	$1.85K ₿0.03	$242.86K ₿3.81	$242.86K ₿3.81
4472	SAD HAMSTER HAMMY	$0.0002427 ₿0.0000000038	1.49	$242.71K ₿3.83	$0.0002447 ₿0.0000000038	$0.0002312 ₿0.0000000037	$1.11K ₿0.02	$242.71K ₿3.83	$242.71K ₿3.83
4473	FreeRossDAO FREE	$0.00003144 ₿0.00000000049	-0.17	$242.68K ₿3.81	$0.00003177 ₿0.00000000051	$0.00003127 ₿0.00000000049	$208.46 ₿0	$292.07K ₿4.58	$242.68K ₿3.81
4474	PIRB PIRB	$0.003495 ₿0.000000054	0	$242.64K ₿3.78	$0	$0	$676.56 ₿0.01	$242.64K ₿3.78	$242.64K ₿3.78
4475	Leopard LEOPARD	$0 ₿0.0000000000000000040	0.24	$242.59K ₿3.89	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$14.3 ₿0	$242.59K ₿3.89	$242.59K ₿3.89
4476	K9 Finance DAO KNINE	$0.0000003453 ₿0.0000000000054	-1.28	$242.56K ₿3.8	$0.0000003498 ₿0.0000000000056	$0.0000003376 ₿0.0000000000054	$3.22K ₿0.05	$345.39K ₿5.42	$242.56K ₿3.8
4477	Smiley Coin SMILEY	$0.000000000001 ₿0.0000000000000000090	1.37	$242.38K ₿3.87	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$3.58 ₿0	$242.38K ₿3.87	$242.38K ₿3.87
4478	Abbott xStock ABTX	$92.15 ₿0.0014	-5.02	$242.34K ₿3.8	$97.02 ₿0.0015	$92.16 ₿0.0014	$5.32K ₿0.08	$68.77M ₿1.08K	$242.34K ₿3.8
4479	Gloria AI GLORIA	$0.0003067 ₿0.0000000048	2.56	$242.21K ₿3.8	$0.0003074 ₿0.0000000048	$0.0002911 ₿0.0000000046	$101.96 ₿0	$306.75K ₿4.81	$242.21K ₿3.8
4480	Rivalz Network RIZ	$0.00004847 ₿0.00000000076	-10.83	$241.9K ₿3.8	$0.00005526 ₿0.00000000088	$0.00004792 ₿0.00000000075	$22.63K ₿0.35	$241.9K ₿3.8	$241.9K ₿3.8
4481	Redbrick BRIC	$0.001028 ₿0.000000016	-1.99	$241.78K ₿3.8	$0.001097 ₿0.000000017	$0.0009967 ₿0.000000015	$10.51K ₿0.17	$1.03M ₿16.18	$241.78K ₿3.8
4482	BYTE by Virtuals BYTE	$0.0002415 ₿0.0000000037	2.45	$241.59K ₿3.79	$0.0002418 ₿0.0000000038	$0.0002269 ₿0.0000000036	$94.91 ₿0	$241.59K ₿3.79	$241.59K ₿3.79
4483	DeHive DHV	$0.05631 ₿0.00000088	1.52	$241.52K ₿3.79	$0.05681 ₿0.00000091	$0.05507 ₿0.00000088	$2.17K ₿0.03	$316.17K ₿4.96	$241.52K ₿3.79
4484	Satoshi Cash Network SCASH	$0.03543 ₿0.00000055	3.44	$241.46K ₿3.77	$0.03572 ₿0.00000057	$0.03241 ₿0.00000051	$14.59K ₿0.23	$241.46K ₿3.77	$241.46K ₿3.77
4485	PolyPad POLYPAD	$0.0002193 ₿0.0000000034	0	$241.29K ₿3.77	$0	$0	$3.06 ₿0	$438.66K ₿6.85	$241.29K ₿3.77
4486	The Patriots PATRIOTS	$0.0003216 ₿0.0000000050	-5.14	$241.22K ₿3.78	$0.0003814 ₿0.0000000061	$0.0002915 ₿0.0000000046	$17.8K ₿0.28	$321.63K ₿5.05	$241.22K ₿3.78
4487	nuco.cloud NCDT	$0.006932 ₿0.00000011	0.19	$241.1K ₿3.87	$0.006984 ₿0.00000011	$0.006842 ₿0.00000011	$47.97 ₿0	$346.63K ₿5.56	$241.1K ₿3.87
4488	Wall Street Memes WSM	$0.000128 ₿0.0000000020	-0.53	$240.93K ₿3.88	$0.0001292 ₿0.0000000020	$0.0001273 ₿0.0000000020	$9.35 ₿0	$256.03K ₿4.12	$240.93K ₿3.88
4489	Exterminate All Humans HOODBOT	$0.000241 ₿0.0000000033	-36.29	$233.27K ₿3.37	$0.0004102 ₿0.0000000065	$0.0001047 ₿0.0000000016	$232.6K ₿2.98	$233.27K ₿3.37	$233.27K ₿3.37
4490	Aborean ABX	$0.0009358 ₿0.000000014	9.98	$240.86K ₿3.77	$0.0009375 ₿0.000000014	$0.0008346 ₿0.000000013	$5.81K ₿0.09	$988.76K ₿15.49	$240.86K ₿3.77
4491	Catgirl CATGIRL	$0.000000000007 ₿0.00000000000000010	6.28	$240.54K ₿3.77	$0.000000000007 ₿0.00000000000000010	$0.000000000006 ₿0.00000000000000010	$339.33 ₿0.01	$248.03K ₿3.89	$240.54K ₿3.77
4492	Momo MOMO	$0.0002417 ₿0.0000000038	1.27	$240.42K ₿3.8	$0.0002437 ₿0.0000000038	$0.0002347 ₿0.0000000037	$44.13K ₿0.69	$240.42K ₿3.8	$240.42K ₿3.8
4493	HoodDomains HD	$0.000264 ₿0.0000000041	21.91	$238.26K ₿3.76	$0.0003543 ₿0.0000000057	$0.0002135 ₿0.0000000034	$71.26K ₿1.16	$238.26K ₿3.76	$238.26K ₿3.76
4493	McPepe's PEPES	$0.000002399 ₿0.000000000037	0	$239.82K ₿3.79	$0	$0	$14.5 ₿0	$239.82K ₿3.79	$239.82K ₿3.79
4494	Merck xStock MRKX	$120.83 ₿0.0019	0	$239.7K ₿3.83	$120.83 ₿0.0019	$120.83 ₿0.0019	$1.1K ₿0.02	$106.87M ₿1.71K	$239.7K ₿3.83
4495	Exxon Mobil (Ondo Tokenized Stock) XOMON	$145.78 ₿0.0022	3.12	$239.36K ₿3.76	$146.07 ₿0.0023	$140.94 ₿0.0022	$1.08M ₿17.01	$239.36K ₿3.76	$239.36K ₿3.76
4496	Aquabank bCircle BUSDC	$0.9997 ₿0.000015	-0.03	$239.13K ₿3.75	$1 ₿0.000016	$0.9981 ₿0.000015	$275.37K ₿4.34	$239.13K ₿3.75	$239.13K ₿3.75
4497	MooMoo Token MOO	$0.000294 ₿0.0000000046	0.90	$238.77K ₿3.77	$0.0002965 ₿0.0000000047	$0.0002845 ₿0.0000000045	$3.39K ₿0.05	$238.77K ₿3.77	$238.77K ₿3.77
4498	Streamr DATA	$0.0001783 ₿0.0000000027	-27.20	$238.55K ₿3.74	$0.0002634 ₿0.0000000042	$0.0001549 ₿0.0000000024	$31.14K ₿0.49	$238.55K ₿3.74	$238.55K ₿3.74
4498	IGRA IGRA	$0.004497 ₿0.000000070	-0.17	$237.52K ₿3.75	$0.004634 ₿0.000000074	$0.004445 ₿0.000000070	$515.43 ₿0.01	$4.82M ₿76.1	$237.52K ₿3.75
4499	IoTAI IOTAI	$0.002384 ₿0.000000037	5.36	$238.5K ₿3.74	$0.00239 ₿0.000000037	$0.002257 ₿0.000000036	$268.55 ₿0	$238.5K ₿3.74	$238.5K ₿3.74
4500	Core MSCI Emerging Markets xStock IEMGX	$78.65 ₿0.0012	0	$238.37K ₿3.74	$78.65 ₿0.0012	$78.65 ₿0.0012	$189.74 ₿0	$238.37K ₿3.74	$238.37K ₿3.74
4500	Pepe Trump PTRUMP	$0.0002388 ₿0.0000000037	1.08	$237.13K ₿3.74	$0.0002403 ₿0.0000000037	$0.0002301 ₿0.0000000037	$29.9 ₿0	$237.13K ₿3.74	$237.13K ₿3.74
4502	monke MONKE	$0.0002384 ₿0.0000000037	-6.03	$238.35K ₿3.74	$0.00026 ₿0.0000000041	$0.0002296 ₿0.0000000036	$3.2K ₿0.05	$238.35K ₿3.74	$238.35K ₿3.74
4505	OneID ONEID	$0.0004766 ₿0.0000000079	0	$238.34K ₿3.96	$0	$0	$2.66 ₿0	$476.67K ₿7.93	$238.34K ₿3.96
4506	CoinbarPay CBPAY	$0.00006473 ₿0.0000000010	3.20	$238.27K ₿3.74	$0.00006482 ₿0.0000000010	$0.00006273 ₿0.0000000010	$129.6 ₿0	$2.59M ₿40.61	$238.27K ₿3.74
4507	Netvrk NETVR	$0.002379 ₿0.000000037	11.71	$237.91K ₿3.73	$0.002384 ₿0.000000037	$0.002129 ₿0.000000034	$682.73 ₿0.01	$237.91K ₿3.73	$237.91K ₿3.73
4508	Kitten Wif Hat KWIF	$0.000237 ₿0.0000000037	0.65	$236.11K ₿3.73	$0.0002415 ₿0.0000000038	$0.0002228 ₿0.0000000035	$2.86K ₿0.05	$236.11K ₿3.73	$236.11K ₿3.73
4509	Spheroid Universe SPH	$0.00008992 ₿0.0000000014	0	$237.5K ₿3.78	$0	$0	$1.23 ₿0	$237.5K ₿3.78	$237.5K ₿3.78
4510	Warp WRP	$0.0002982 ₿0.0000000046	48.63	$237.36K ₿3.72	$0.0003001 ₿0.0000000048	$0.0002006 ₿0.0000000032	$958.49 ₿0.02	$1.49M ₿23.39	$237.36K ₿3.72
4511	Danaher xStock DHRX	$203.1 ₿0.0031	1.96	$237.32K ₿3.68	$205.38 ₿0.0033	$198.33 ₿0.0031	$1.31K ₿0.02	$80.58M ₿1.25K	$237.32K ₿3.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}