Pagina di risultati 45 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 45

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4412	McPepe's PEPES	$0.000002409 ₿0.000000000036	0	$240.77K ₿3.65	$0	$0	$0.98 ₿0	$240.77K ₿3.65	$240.77K ₿3.65
4413	QR coin QR	$0.000002399 ₿0.000000000038	-2.46	$240.46K ₿3.82	$0.00000247 ₿0.000000000039	$0.00000237 ₿0.000000000038	$114.69 ₿0	$240.46K ₿3.82	$240.46K ₿3.82
4414	Revomon REVO	$0.008031 ₿0.00000012	-1.28	$240.36K ₿3.83	$0.008136 ₿0.00000012	$0.007925 ₿0.00000012	$7.11 ₿0	$369.45K ₿5.89	$240.36K ₿3.83
4415	JW Token JWT	$0.1745 ₿0.0000027	-2.80	$240.35K ₿3.83	$0.2397 ₿0.0000038	$0.1644 ₿0.0000026	$152.13K ₿2.42	$349.13K ₿5.56	$240.35K ₿3.83
4416	CheckStrategy CHKSTR	$0.0002618 ₿0.0000000041	0	$240.17K ₿3.77	$0	$0	$983.24 ₿0.02	$240.17K ₿3.77	$240.17K ₿3.77
4417	Spore SPORE	$0.000000000008 ₿0.00000000000000012	-0.42	$239.95K ₿3.82	$0.000000000008 ₿0.00000000000000012	$0.000000000008 ₿0.00000000000000012	$16.48 ₿0	$239.95K ₿3.82	$239.95K ₿3.82
4418	x402 Singularity Layer SGL	$0.0002403 ₿0.0000000038	4.00	$240.07K ₿3.81	$0.0003005 ₿0.0000000048	$0.0001826 ₿0.0000000029	$47.53K ₿0.75	$240.07K ₿3.81	$240.07K ₿3.81
4419	Young Peezy AKA Pepe PEEZY	$0.0002398 ₿0.0000000038	-2.23	$239.85K ₿3.81	$0.0002453 ₿0.0000000038	$0.0002341 ₿0.0000000037	$5.52 ₿0	$239.85K ₿3.81	$239.85K ₿3.81
4420	Pockemy PKM	$0.0002398 ₿0.0000000038	17.04	$239.69K ₿3.82	$0.000283 ₿0.0000000044	$0.0001868 ₿0.0000000030	$6.72K ₿0.11	$239.69K ₿3.82	$239.69K ₿3.82
4421	Trip.com Group (Ondo Tokenized Stock) TCOMON	$45.72 ₿0.00072	-1.59	$238.98K ₿3.81	$46.46 ₿0.00074	$44.54 ₿0.00070	$2.25K ₿0.04	$238.98K ₿3.81	$238.98K ₿3.81
4422	The Invincible Game Token IGGT	$0.01967 ₿0.00000031	-5.00	$238.92K ₿3.8	$0.02143 ₿0.00000034	$0.01899 ₿0.00000030	$33.24K ₿0.53	$19.55M ₿311.26	$238.92K ₿3.8
4423	Topaz TOPAZ	$0.003578 ₿0.000000056	1.83	$238.9K ₿3.81	$0.00367 ₿0.000000058	$0.00327 ₿0.000000052	$16.55K ₿0.26	$2.06M ₿32.8	$238.9K ₿3.81
4424	Purch PURCH	$0.0002575 ₿0.0000000040	-3.77	$238.77K ₿3.79	$0.0002709 ₿0.0000000043	$0.000248 ₿0.0000000039	$2.83K ₿0.04	$257.51K ₿4.09	$238.77K ₿3.79
4425	Aria ARIAIP	$0.0007164 ₿0.000000011	-0.59	$238.58K ₿3.8	$0.0007228 ₿0.000000011	$0.0006539 ₿0.000000010	$104.6 ₿0	$716.46K ₿11.4	$238.58K ₿3.8
4426	Factor FACT	$0.2009 ₿0.0000031	0.29	$238.37K ₿3.79	$0.2173 ₿0.0000035	$0.197 ₿0.0000031	$759.97 ₿0.01	$238.37K ₿3.79	$238.37K ₿3.79
4427	Merck xStock MRKX	$119.97 ₿0.0019	3.44	$237.98K ₿3.79	$122.08 ₿0.0019	$115.98 ₿0.0018	$655.86 ₿0.01	$106.11M ₿1.69K	$237.98K ₿3.79
4428	Phoenix Token PHT	$0.03619 ₿0.00000057	-5.92	$237.88K ₿3.78	$0.03847 ₿0.00000062	$0.03554 ₿0.00000057	$2.14K ₿0.03	$292.03K ₿4.65	$237.88K ₿3.78
4429	Jeff CEO CEO	$0.0002372 ₿0.0000000037	0.35	$237.51K ₿3.77	$0.0002421 ₿0.0000000038	$0.0002294 ₿0.0000000036	$163.89 ₿0	$237.51K ₿3.77	$237.51K ₿3.77
4430	maicrotrader MAICRO	$0.0002429 ₿0.0000000038	-2.17	$237.24K ₿3.77	$0.0002483 ₿0.0000000039	$0.000222 ₿0.0000000035	$5.21K ₿0.08	$243.09K ₿3.86	$237.24K ₿3.77
4431	Melex MELEX	$0.01128 ₿0.00000014	0	$237.09K ₿3.11	$0	$0	$48.98 ₿0	$237.09K ₿3.11	$237.09K ₿3.11
4432	VaporFund VPR	$0.0002797 ₿0.0000000044	-1.20	$236.85K ₿3.77	$0.0002846 ₿0.0000000045	$0.0002774 ₿0.0000000044	$4.36K ₿0.07	$236.85K ₿3.77	$236.85K ₿3.77
4433	ARGUE.FUN $ARGUE	$0.000003109 ₿0.000000000049	-2.25	$236.68K ₿3.77	$0.000003189 ₿0.000000000050	$0.000003109 ₿0.000000000049	$82.88 ₿0	$311.42K ₿4.96	$236.68K ₿3.77
4434	AbbVie xStock ABBVX	$234.57 ₿0.0037	4.89	$236.25K ₿3.76	$238.06 ₿0.0038	$223.64 ₿0.0035	$217.13 ₿0	$88.98M ₿1.42K	$236.25K ₿3.76
4435	Kimchi KIMCHI	$0.0000002359 ₿0.0000000000037	1.37	$236.05K ₿3.75	$0.0000002754 ₿0.0000000000043	$0.0000002143 ₿0.0000000000034	$9.1K ₿0.14	$236.05K ₿3.75	$236.05K ₿3.75
4436	Bware INFRA	$0.05793 ₿0.00000090	-4.89	$239.31K ₿3.76	$0.06208 ₿0.00000099	$0.05631 ₿0.00000089	$3.33K ₿0.05	$5.79M ₿90.94	$239.31K ₿3.76
4437	JunoCash JUNO	$0.1205 ₿0.0000019	-5.91	$235.64K ₿3.75	$0.1283 ₿0.0000020	$0.1195 ₿0.0000019	$26.32K ₿0.41	$235.64K ₿3.75	$235.64K ₿3.75
4438	KONA KONA	$16.39 ₿0.00026	32.63	$235.4K ₿3.74	$16.64 ₿0.00026	$11.95 ₿0.00019	$6.7K ₿0.1	$235.4K ₿3.74	$235.4K ₿3.74
4439	CONDO CONDO	$0.00002351 ₿0.00000000037	0.56	$235.12K ₿3.76	$0.00002358 ₿0.00000000037	$0.00002328 ₿0.00000000037	$38.8 ₿0	$235.12K ₿3.76	$235.12K ₿3.76
4440	Fofar FOFAR	$0.0000005588 ₿0.0000000000089	-3.52	$235.09K ₿3.77	$0.0000005797 ₿0.0000000000091	$0.0000005559 ₿0.0000000000089	$6.22 ₿0	$235.09K ₿3.77	$235.09K ₿3.77
4441	Tiny World Builder TINYWORLD	$0.0002345 ₿0.0000000037	-39.41	$235.02K ₿3.75	$0.0003952 ₿0.0000000062	$0.0002179 ₿0.0000000034	$173.65K ₿2.76	$235.02K ₿3.75	$235.02K ₿3.75
4442	Linde xStock LINX	$518.08 ₿0.0082	0.03	$234.98K ₿3.76	$518.41 ₿0.0083	$517.92 ₿0.0082	$186.15 ₿0	$123.78M ₿1.98K	$234.98K ₿3.76
4443	OpenxAI OPENX	$0.01549 ₿0.00000024	3.21	$234.88K ₿3.67	$0.01956 ₿0.00000031	$0.01465 ₿0.00000023	$52.17K ₿0.82	$1.52M ₿23.78	$234.88K ₿3.67
4444	Degen Zoo DZOO	$0.0006033 ₿0.0000000096	1.13	$234.83K ₿3.74	$0.0006033 ₿0.0000000096	$0.0005942 ₿0.0000000095	$18.68 ₿0	$413.78K ₿6.59	$234.83K ₿3.74
4445	Giveth GIV	$0.0006122 ₿0.0000000097	-0.12	$234.87K ₿3.74	$0.0006331 ₿0.000000010	$0.0005869 ₿0.0000000093	$62.96 ₿0	$612.4K ₿9.74	$234.87K ₿3.74
4446	Ryo Currency RYO	$0.003784 ₿0.000000060	-9.32	$234.79K ₿3.74	$0.00418 ₿0.000000066	$0.003784 ₿0.000000060	$7.86 ₿0	$333.78K ₿5.31	$234.79K ₿3.74
4447	Hunter Token HNTR	$0.0007843 ₿0.000000012	0	$234.5K ₿3.69	$0	$0	$1.34 ₿0	$749K ₿11.8	$234.5K ₿3.69
4448	Beets BEETS	$0.001316 ₿0.000000020	-6.40	$234.3K ₿3.73	$0.001407 ₿0.000000022	$0.001258 ₿0.000000020	$868.68 ₿0.01	$341.42K ₿5.44	$234.3K ₿3.73
4449	Abbott xStock ABTX	$89.02 ₿0.0014	0	$234.1K ₿3.73	$92.31 ₿0.0014	$89.02 ₿0.0014	$3.57 ₿0	$66.43M ₿1.06K	$234.1K ₿3.73
4450	DeltaPrime PRIME	$0.05385 ₿0.00000085	29.25	$233.19K ₿3.71	$0.05462 ₿0.00000087	$0.03251 ₿0.00000052	$132.74 ₿0	$2.16M ₿34.32	$233.19K ₿3.71
4451	CatGPT CATGPT	$0.00004851 ₿0.00000000076	-0.61	$233.18K ₿3.7	$0.00004903 ₿0.00000000077	$0.0000472 ₿0.00000000075	$14.74 ₿0	$233.18K ₿3.7	$233.18K ₿3.7
4452	Mento Brazilian Real BRLM	$0.1926 ₿0.0000030	-0.77	$233.07K ₿3.71	$0.1941 ₿0.0000031	$0.1925 ₿0.0000030	$7.6K ₿0.12	$233.07K ₿3.71	$233.07K ₿3.71
4453	FAFO FAFO	$0.0002343 ₿0.0000000037	0.73	$233.05K ₿3.7	$0.0002348 ₿0.0000000037	$0.0002225 ₿0.0000000035	$1.55K ₿0.02	$233.05K ₿3.7	$233.05K ₿3.7
4454	Galaxy Digital (Ondo Tokenized) GLXYON	$31.72 ₿0.00050	-0.09	$232.67K ₿3.7	$31.75 ₿0.00050	$31.47 ₿0.00050	$994.36 ₿0.02	$232.67K ₿3.7	$232.67K ₿3.7
4455	Fyni AI by Virtuals FYNI	$0.0002316 ₿0.0000000036	-1.38	$231.85K ₿3.68	$0.0002349 ₿0.0000000037	$0.0002261 ₿0.0000000036	$20.31 ₿0	$231.85K ₿3.68	$231.85K ₿3.68
4456	Skibidi Toilet SKBDI	$0.003096 ₿0.000000049	-11.44	$231.85K ₿3.69	$0.003496 ₿0.000000055	$0.003095 ₿0.000000049	$707.65K ₿11.24	$231.85K ₿3.69	$231.85K ₿3.69
4457	LunaChow LUCHOW	$0.0000002318 ₿0.0000000000037	-1.05	$231.61K ₿3.7	$0.0000002342 ₿0.0000000000037	$0.0000002294 ₿0.0000000000036	$1.2 ₿0	$231.84K ₿3.71	$231.61K ₿3.7
4458	Aquabank bCircle BUSDC	$1 ₿0.000015	0.04	$231.41K ₿3.68	$1 ₿0.000016	$0.9934 ₿0.000015	$226.1K ₿3.5	$230.91K ₿3.68	$231.41K ₿3.68
4459	America Party AP	$0.0002312 ₿0.0000000036	-5.64	$231.29K ₿3.67	$0.0002452 ₿0.0000000038	$0.0002255 ₿0.0000000036	$1.73K ₿0.03	$231.29K ₿3.67	$231.29K ₿3.67
4460	ShibaCoin SHIC	$0.000002319 ₿0.000000000036	-5.24	$231.13K ₿3.72	$0.0000026 ₿0.000000000041	$0.000002219 ₿0.000000000035	$4.7K ₿0.07	$231.13K ₿3.72	$231.13K ₿3.72
4461	Noggles NOGS	$0.00000335 ₿0.000000000053	-2.05	$231.12K ₿3.7	$0.000003419 ₿0.000000000054	$0.00000331 ₿0.000000000053	$13.51 ₿0	$231.12K ₿3.7	$231.12K ₿3.7
4462	moonpig MOONPIG	$0.0002356 ₿0.0000000037	-3.28	$231.03K ₿3.71	$0.0002436 ₿0.0000000038	$0.0002316 ₿0.0000000037	$25.18K ₿0.4	$231.03K ₿3.71	$231.03K ₿3.71
4463	Gnome Token GNOME	$0.0002308 ₿0.0000000036	-0.50	$230.88K ₿3.66	$0.0002331 ₿0.0000000037	$0.0002079 ₿0.0000000033	$6.33K ₿0.1	$230.88K ₿3.66	$230.88K ₿3.66
4464	Polyfactual POLYFACTS	$0.0002307 ₿0.0000000036	3.01	$230.68K ₿3.66	$0.0002406 ₿0.0000000038	$0.0002198 ₿0.0000000035	$2.98K ₿0.05	$230.68K ₿3.66	$230.68K ₿3.66
4465	CoinbarPay CBPAY	$0.00006263 ₿0.0000000010	-0.37	$230.55K ₿3.69	$0.00006331 ₿0.0000000010	$0.00006203 ₿0.00000000098	$172.75 ₿0	$2.51M ₿40.14	$230.55K ₿3.69
4466	Savanna Survival SVSA	$0.001201 ₿0.000000019	-0.34	$230.51K ₿3.67	$0.001206 ₿0.000000019	$0.001201 ₿0.000000019	$111.95 ₿0	$1.2M ₿19.13	$230.51K ₿3.67
4467	MooMoo Token MOO	$0.0002846 ₿0.0000000044	-0.88	$230.02K ₿3.65	$0.0002886 ₿0.0000000045	$0.0002767 ₿0.0000000044	$8.86K ₿0.14	$230.02K ₿3.65	$230.02K ₿3.65
4468	Salesforce xStock CRMX	$153.88 ₿0.0024	2.82	$229.81K ₿3.66	$155.29 ₿0.0025	$149.65 ₿0.0023	$153.03 ₿0	$68.9M ₿1.1K	$229.81K ₿3.66
4469	Meowcoin MEWC	$0.00002529 ₿0.00000000040	-5.42	$229.74K ₿3.66	$0.00002727 ₿0.00000000043	$0.00002496 ₿0.00000000040	$11.52K ₿0.18	$229.74K ₿3.66	$229.74K ₿3.66
4470	enfineo ENF	$0.004116 ₿0.000000064	-22.18	$229.33K ₿3.62	$0.00529 ₿0.000000084	$0.003993 ₿0.000000063	$16.75K ₿0.27	$452.87K ₿7.15	$229.33K ₿3.62
4471	Cheems CHEEMS	$0.00009377 ₿0.0000000014	-0.35	$228.96K ₿3.64	$0.00009409 ₿0.0000000015	$0.00009369 ₿0.0000000014	$100.01 ₿0	$228.96K ₿3.64	$228.96K ₿3.64
4472	KoKoK The Roach KOKOK	$0.001144 ₿0.000000018	-3.47	$228.87K ₿3.63	$0.00119 ₿0.000000018	$0.001127 ₿0.000000018	$544.93 ₿0.01	$228.87K ₿3.63	$228.87K ₿3.63
4473	Routine Coin ROU	$0.000382 ₿0.0000000060	-3.50	$228.66K ₿3.64	$0.0004028 ₿0.0000000064	$0.0003687 ₿0.0000000058	$2.64K ₿0.04	$228.68K ₿3.64	$228.66K ₿3.64
4474	ROLLHUB RHUB	$0.0002285 ₿0.0000000035	0	$228.56K ₿3.58	$0	$0	$7.03 ₿0	$228.56K ₿3.58	$228.56K ₿3.58
4475	Unit0 UNIT0	$0.01205 ₿0.00000019	-1.66	$228.55K ₿3.64	$0.01226 ₿0.00000019	$0.01202 ₿0.00000019	$30.47K ₿0.49	$1.21M ₿19.23	$228.55K ₿3.64
4476	Smiley Coin SMILEY	$0.000000000001 ₿0.0000000000000000090	-3.09	$228.42K ₿3.67	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$1.74 ₿0	$228.42K ₿3.67	$228.42K ₿3.67
4477	MaryJaneCoin MARYJ	$0.0002284 ₿0.0000000036	4.82	$228.4K ₿3.63	$0.0002302 ₿0.0000000036	$0.0002136 ₿0.0000000034	$1.08K ₿0.02	$228.4K ₿3.63	$228.4K ₿3.63
4478	Guru GURU	$0.002302 ₿0.000000036	-0.68	$227.94K ₿3.64	$0.00233 ₿0.000000037	$0.00227 ₿0.000000036	$181.7 ₿0	$227.94K ₿3.64	$227.94K ₿3.64
4479	Streamr XDATA XDATA	$0.0003267 ₿0.0000000051	0	$227.77K ₿3.6	$0	$0	$0.2 ₿0	$322.52K ₿5.1	$227.77K ₿3.6
4480	Normie NORMIE	$0.0002588 ₿0.0000000041	4.05	$228.18K ₿3.62	$0.0002628 ₿0.0000000041	$0.0002398 ₿0.0000000038	$599.86 ₿0.01	$246.1K ₿3.9	$228.18K ₿3.62
4481	BOXABL BOXABL	$0.0002323 ₿0.0000000036	-12.99	$227.74K ₿3.62	$0.0002874 ₿0.0000000046	$0.0001982 ₿0.0000000031	$19.62K ₿0.31	$227.74K ₿3.62	$227.74K ₿3.62
4482	HEFE HEFE	$0.0004929 ₿0.0000000078	2.19	$227.53K ₿3.62	$0.0004962 ₿0.0000000079	$0.0004699 ₿0.0000000075	$38.85 ₿0	$227.53K ₿3.62	$227.53K ₿3.62
4483	TonCapy TCAPY	$0.0000004105 ₿0.0000000000065	-0.17	$227.37K ₿3.62	$0.0000004122 ₿0.0000000000066	$0.0000004096 ₿0.0000000000064	$16.5K ₿0.26	$227.37K ₿3.62	$227.37K ₿3.62
4484	ELLA ELLA	$0.0002269 ₿0.0000000034	0	$226.92K ₿3.41	$0	$0	$267.44 ₿0	$226.92K ₿3.41	$226.92K ₿3.41
4485	Bitci Bonk BBK	$0.0002914 ₿0.0000000046	0.01*	$226.68K ₿3.61	$0.0002919 ₿0.0000000046	$0.000289 ₿0.0000000045	$21.77K ₿0.35	$226.68K ₿3.61	$226.68K ₿3.61
4486	PulseChain Tiger PTIGER	$0.0003495 ₿0.0000000055	-0.33	$227.12K ₿3.61	$0.0003509 ₿0.0000000055	$0.0003397 ₿0.0000000054	$9.58 ₿0	$227.12K ₿3.61	$227.12K ₿3.61
4487	JOOCE Memecoin Index JMX	$0.1273 ₿0.0000020	-2.67	$226.5K ₿3.63	$0.1309 ₿0.0000020	$0.1273 ₿0.0000020	$1.5K ₿0.02	$226.5K ₿3.63	$226.5K ₿3.63
4488	The Martian Dog MARVIN	$0.0000005378 ₿0.0000000000085	-8.59	$226.29K ₿3.59	$0.0000005891 ₿0.0000000000092	$0.0000005068 ₿0.0000000000080	$5.18K ₿0.08	$226.29K ₿3.59	$226.29K ₿3.59
4489	SLOP SLOP	$0.2731 ₿0.0000043	-2.67	$226.9K ₿3.58	$0.2809 ₿0.0000044	$0.2653 ₿0.0000042	$2.45K ₿0.03	$226.9K ₿3.58	$226.9K ₿3.58
4490	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$111.29 ₿0.0017	-1.34	$226.16K ₿3.6	$113.06 ₿0.0018	$110.86 ₿0.0017	$422.39K ₿6.71	$226.16K ₿3.6	$226.16K ₿3.6
4491	TURBO.WIN TURBO	$0.0004684 ₿0.0000000071	0	$226.02K ₿3.43	$0	$0	$49.96K ₿0.76	$226.02K ₿3.43	$226.02K ₿3.43
4492	Philip Morris xStock PMX	$178.16 ₿0.0028	1.54	$226.02K ₿3.61	$178.16 ₿0.0028	$175.46 ₿0.0027	$303.89 ₿0	$80.34M ₿1.28K	$226.02K ₿3.61
4493	Pepe on SOL PEPE	$0.000227 ₿0.0000000035	-1.19	$225.98K ₿3.59	$0.000231 ₿0.0000000036	$0.0002208 ₿0.0000000035	$295.27 ₿0	$225.98K ₿3.59	$225.98K ₿3.59
4494	PEPTIDES PEPTI	$0.0002276 ₿0.0000000036	12.69	$225.72K ₿3.58	$0.0003183 ₿0.0000000051	$0.0002019 ₿0.0000000031	$28.01K ₿0.47	$225.72K ₿3.58	$225.72K ₿3.58
4495	PUMPVILLE PUMPVILLE	$0.0002263 ₿0.0000000035	-6.66	$225.7K ₿3.55	$0.0002425 ₿0.0000000039	$0.0001849 ₿0.0000000029	$77.3K ₿1.23	$225.7K ₿3.55	$225.7K ₿3.55
4496	DOGE-1 DOGE1	$0.2255 ₿0.0000035	0.94	$225.55K ₿3.59	$0.2257 ₿0.0000035	$0.2228 ₿0.0000035	$174.5 ₿0	$225.55K ₿3.59	$225.55K ₿3.59
4497	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4498	Playermon PYM	$0.0004276 ₿0.0000000068	-1.16	$225.14K ₿3.58	$0.0004328 ₿0.0000000068	$0.0004192 ₿0.0000000067	$11.49K ₿0.18	$423.88K ₿6.74	$225.14K ₿3.58
4499	Unistake UNISTAKE	$0.001414 ₿0.000000022	0.37	$225.38K ₿3.61	$0.001423 ₿0.000000022	$0.001407 ₿0.000000022	$24.61 ₿0	$396.19K ₿6.34	$225.38K ₿3.61
4500	BlockMind BMIND	$0.00000225 ₿0.000000000036	-3.62	$225.3K ₿3.63	$0.00000234 ₿0.000000000036	$0.00000225 ₿0.000000000036	$82.4 ₿0	$225.3K ₿3.63	$225.3K ₿3.63
4501	BURN BURN	$0.000001199 ₿0.000000000019	0	$225.02K ₿3.61	$0	$0	$11.89 ₿0	$225.02K ₿3.61	$225.02K ₿3.61
4502	mogging MOGGING	$0.0002158 ₿0.0000000035	-6.71	$215.84K ₿3.61	$0.0002404 ₿0.0000000038	$0.0002059 ₿0.0000000032	$13.04K ₿0.19	$215.84K ₿3.61	$215.84K ₿3.61
4503	AURO USDA USDA	$0.9989 ₿0.000015	0	$224.7K ₿3.5	$0	$0	$2.93 ₿0	$10.09M ₿157.33	$224.7K ₿3.5
4504	Rejuve.AI RJV	$0.000419 ₿0.0000000066	-4.76	$224.52K ₿3.57	$0.0004668 ₿0.0000000074	$0.0004133 ₿0.0000000066	$7.42K ₿0.12	$419.02K ₿6.66	$224.52K ₿3.57
4505	Polly POLLY	$0.0002243 ₿0.0000000035	-1.58	$224.39K ₿3.57	$0.0002282 ₿0.0000000036	$0.0002183 ₿0.0000000035	$434.5 ₿0.01	$224.39K ₿3.57	$224.39K ₿3.57
4506	BIAO on SOL BIAO	$0.0002234 ₿0.0000000035	1.68	$223.9K ₿3.55	$0.0002247 ₿0.0000000035	$0.0002039 ₿0.0000000032	$707.15K ₿11.25	$223.9K ₿3.55	$223.9K ₿3.55
4507	Omax OMAX	$0.00002487 ₿0.00000000039	1.62	$223.82K ₿3.56	$0.00002506 ₿0.00000000040	$0.00002407 ₿0.00000000038	$10.78K ₿0.17	$223.82K ₿3.56	$223.82K ₿3.56
4508	LayerEdge EDGEN	$0.001273 ₿0.000000020	-2.07	$224.95K ₿3.57	$0.001301 ₿0.000000020	$0.001269 ₿0.000000020	$77.9K ₿1.24	$1.28M ₿20.28	$224.95K ₿3.57
4509	Life Changing Pill (PillNet AI) PILL	$0.0002247 ₿0.0000000036	-1.76	$223.59K ₿3.59	$0.0002287 ₿0.0000000036	$0.0002177 ₿0.0000000034	$25.73K ₿0.41	$223.59K ₿3.59	$223.59K ₿3.59
4510	IDRISS IDRISS	$0.001805 ₿0.000000028	-3.04	$223.58K ₿3.59	$0.001862 ₿0.000000029	$0.001786 ₿0.000000028	$10.17 ₿0	$1.81M ₿29	$223.58K ₿3.59
4511	Factor FCTR	$0.01491 ₿0.00000023	-1.79	$223.74K ₿3.55	$0.01519 ₿0.00000024	$0.01477 ₿0.00000023	$594.1 ₿0.01	$1.49M ₿23.7	$223.74K ₿3.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}