Pagina di risultati 45 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 45

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4407	Seedworld SWORLD	$0.00007386	-0.49	$599.02K	$0.00007637	$0.00007294	$2.64K	$1.48M	$599.02K
4408	The Upsider AI UP	$0.0006044	1.87	$600.24K	$0.0006053	$0.0005719	$1.74K	$600.24K	$600.24K
4409	Crowns CWS	$0.07871 ₿0.0000081	5.11	$601.86K ₿47.56	$0.0784 ₿0.0000084	$0.07375 ₿0.0000074	$44.7K ₿6.56	$601.86K ₿62.74	$601.86K ₿47.56
4410	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,697.22	2.88	$599.19K	$3,702.54	$3,504.57	$115.96K	$599.19K	$599.19K
4411	Zircuit Bridged USDT (Zircuit) USDT	$0.9997	0.03	$598.87K	$1.02	$0.9781	$22.55K	$598.87K	$598.87K
4412	Bird Dog BIRDDOG	$0.000001419 ₿0.00000000025	5.56	$598.74K ₿0	$0.00000143 ₿0.00000000033	$0.00000132 ₿0.00000000017	$1.47K ₿17.5	$598.74K ₿107.68	$598.74K ₿0
4413	Nominex NMX	$0.002666 ₿0.00000015	0.26	$598.89K ₿19.23	$0.002681 ₿0.00000015	$0.002639 ₿0.00000014	$1.01K ₿0.04	$598.89K ₿19.23	$598.89K ₿19.23
4414	supercycle(real) SUPERCYCLE	$0.0005876	13.71	$583.33K	$0.0006064	$0.0005013	$9.77K	$583.33K	$583.33K
4415	LIMITLESS LIMITLESS	$0.0005985	4.76	$596.34K	$0.000601	$0.0005582	$104.72	$596.34K	$596.34K
4416	Nodepay NC	$0.003205	8.24	$595.8K	$0.003194	$0.002907	$1.09M	$3.2M	$595.8K
4417	In The MEME Time ITMT	$0.0005969	5.14	$594.76K	$0.0005994	$0.0005562	$886.93	$594.76K	$594.76K
4418	Wrapped DOGE (Universal) UDOGE	$0.1558	2.91	$593.45K	$0.1565	$0.1484	$97.07K	$593.45K	$593.45K
4419	Swan Chain SWAN	$0.001675	19.98	$594.23K	$0.001683	$0.001285	$15.04K	$1.68M	$594.23K
4420	Ether-1 ETHO	$0.007636 ₿0.00000011	3.79	$592.68K ₿6.49	$0.007655 ₿0.00000014	$0.007272 ₿0.000000068	$2.06 ₿0.79	$592.68K	$592.68K ₿6.49
4421	AIT Protocol AIT	$0.00201 ₿0.0000068	0.83	$593.98K ₿570.83	$0.002098 ₿0.0000074	$0.00194 ₿0.0000067	$3.14K ₿8.26	$597.91K ₿6.82K	$593.98K ₿570.83
4422	Messiah MSIA	$0.04754	-2.97	$593.27K	$0.04965	$0.04643	$7.29K	$4.76M	$593.27K
4423	DeepFakeAI FAKEAI	$0.0006185 ₿0.00000019	8.13	$592.42K ₿186.16	$0.0006212 ₿0.00000023	$0.0005624 ₿0.00000019	$2.08K ₿7.96	$592.42K ₿186.16	$592.42K ₿186.16
4424	Karat KAT	$0.0005448 ₿0.000000061	0.03	$592.28K ₿28.14	$0.000545 ₿0.000000065	$0.0005428 ₿0.000000060	$11.75K ₿0.64	$1.06M ₿120.2	$592.28K ₿28.14
4425	StarHeroes STAR	$0.00267 ₿0.0000084	0.21	$591.75K ₿0	$0.002696 ₿0.0000094	$0.002622 ₿0.0000083	$37.09K ₿7.94	$1.58M	$591.75K ₿0
4426	Robora RBR	$0.008713	-3.50	$591.71K	$0.009066	$0.007444	$15.83K	$870.1K	$591.71K
4427	life changing pill PILL	$0.0005942	8.52	$591.67K	$0.0005967	$0.0005381	$2.32K	$591.67K	$591.67K
4428	Ultraround Money CIRCLE	$0.7318 ₿0.00021	2.18	$591.4K ₿0	$0.7264 ₿0.00025	$0.6905 ₿0.00022	$6.6K ₿19.6	$591.4K ₿216.16	$591.4K ₿0
4429	CAD Coin CADC	$0.7092 ₿0.000010	-0.12	$590.08K ₿0	$0.7117 ₿0.000010	$0.7052 ₿0.000010	$652.19K ₿0	$590.08K ₿101.74	$590.08K ₿0
4430	Katana Bridged POL (Katana) POL	$0.1387	1.80	$590.09K	$0.1387	$0.1325	$201.37K	$590.09K	$590.09K
4431	Valencia CF Fan Token VCF	$0.08938 ₿0.000015	2.44	$589.85K ₿43.37	$0.09022 ₿0.000015	$0.08643 ₿0.000014	$51.81K ₿16.59	$893.81K ₿152.2	$589.85K ₿43.37
4432	PINO PINO	$0.0005929	-1.25	$586.91K	$0.0006033	$0.0005777	$2.68K	$586.91K	$586.91K
4433	iOQ Wallet IOQ WALLET	$0.0005954	-0.23	$589.36K	$0.0006004	$0.0005954	$12.04	$589.36K	$589.36K
4434	Lisk Bridged USDT (Lisk) USDT	$1	-0.12	$589.16K	$1	$0.9907	$9.14K	$589.16K	$589.16K
4435	Clippy PFP Cult CLIPPY	$0.0005894	-0.55	$588.96K	$0.0006066	$0.0005041	$162.26K	$588.96K	$588.96K
4436	AS Monaco Fan Token ASM	$0.1053 ₿0.000021	3.59	$588.4K ₿30.96	$0.1056 ₿0.000023	$0.1011 ₿0.000019	$75.64K ₿29.76	$1.05M ₿212.62	$588.4K ₿30.96
4437	ROBA ROBA	$0.0005872	-25.44	$587.22K	$0.0007906	$0.0005872	$11.53K	$587.22K	$587.22K
4438	OneID ONEID	$0.001174	1.79	$585.01K	$0.001178	$0.001125	$124.62	$1.17M	$585.01K
4439	Seal SEAL	$0.0000011	-1.57	$586.01K	$0.000001129	$0.000001069	$470.72	$586.01K	$586.01K
4440	Xi Token XI	$0.001388 ₿0.000000085	9.66	$586.01K ₿35.8	$0.001404 ₿0.000000092	$0.001038 ₿0.000000077	$630.75 ₿0.21	$1.39M ₿85.05	$586.01K ₿35.8
4441	Desmos DSM	$0.006358 ₿0.00000033	0.01*	$585.89K ₿27.51	$0.006377 ₿0.00000034	$0.006344 ₿0.00000033	$339.34 ₿0	$1.03M ₿54	$585.89K ₿27.51
4442	財務自由 (Financial Freedom) 財務自由	$0.0005946	23.32	$585.72K	$0.0009858	$0.0003511	$845.62K	$585.72K	$585.72K
4443	Yaku YAKU	$0.00118 ₿0.00000031	3.34	$584.9K ₿27.28	$0.001175 ₿0.00000036	$0.001142 ₿0.00000031	$62.62 ₿0.45	$590.46K ₿156.38	$584.9K ₿27.28
4444	DRAGONZ DRAGONZ	$0.002918	-18.18	$583.71K	$0.003566	$0.002917	$15.86K	$2.92M	$583.71K
4445	Kromatika KROM	$0.007096 ₿0.00000046	3.05	$583.65K ₿38	$0.007122 ₿0.00000047	$0.006586 ₿0.00000046	$1.12K ₿0.4	$709.15K ₿46.17	$583.65K ₿38
4446	Strategy rStock MSTRR	$178.69	-0.27	$583.42K	$179.17	$168.11	$1.86K	$583.42K	$583.42K
4447	Brian BRIAN	$0.000599	16.19	$582.28K	$0.0006024	$0.0005043	$3.83K	$582.28K	$582.28K
4448	Luna Inu LINU	$0.000000000779 ₿0.00000000000016	2.27	$582.95K ₿124.72	$0.000000000782 ₿0.00000000000016	$0.000000000746 ₿0.00000000000015	$751.14 ₿3.77	$778.13K ₿166.47	$582.95K ₿124.72
4449	FITtoken FIT	$0.08856	2.35	$582.26K	$0.0889	$0.08599	$1.8K	$864.05K	$582.26K
4450	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$167.64	3.29	$582.22K	$168.21	$162.3	$3.54M	$582.22K	$582.22K
4451	Rowan Coin RWN	$0.002984 ₿0.0000031	0.01*	$582.01K ₿621.37	$0.002984 ₿0.0000032	$0.002984 ₿0.0000029	$2.86 ₿13.61	$1.63M ₿1.74K	$582.01K ₿621.37
4452	Decentral Games DG	$0.0006253 ₿0.00000057	36.62	$581.88K ₿437.08	$0.0006257 ₿0.00000062	$0.000411 ₿0.00000055	$429.63 ₿0	$581.88K ₿437.08	$581.88K ₿437.08
4453	PoolFans FANS	$0.000005789	2.34	$581.11K	$0.000005839	$0.00000553	$330.57	$581.11K	$581.11K
4454	Omax OMAX	$0.00006446 ₿0.000000016	2.80	$580.22K ₿145.1	$0.00007291 ₿0.000000016	$0.00005657 ₿0.000000014	$50.31K ₿37.79	$580.22K ₿145.1	$580.22K ₿145.1
4455	Wrapped Aave Base WETH WABASWETH	$3,137.48	2.86	$579.51K	$3,191.84	$2,973.96	$33.69K	$579.51K	$579.51K
4456	Meridian MRDN	$0.02153	2.85	$579.09K	$0.02198	$0.02027	$304.82K	$21.54M	$579.09K
4457	PolkaFoundry PKF	$0.004065 ₿0.0000014	-0.68	$579.02K ₿202.03	$0.00413 ₿0.0000014	$0.004037 ₿0.0000014	$17.78 ₿2.4	$813.16K ₿283.73	$579.02K ₿202.03
4458	Oracle (Ondo Tokenized Stock) ORCLON	$205.32	5.28	$578.91K	$210.27	$193.16	$64.23K	$579.01K	$578.91K
4459	Let's BONK LETSBONK	$0.008352	4.51	$576.21K	$0.00839	$0.007646	$536.19K	$576.21K	$576.21K
4460	Lattice Token LTX	$0.01798 ₿0.0000030	-3.01	$577.09K ₿97.61	$0.01854 ₿0.0000030	$0.01795 ₿0.0000021	$93.58K ₿0.84	$1.8M ₿304.21	$577.09K ₿97.61
4461	Tx24 TXT	$0.007094	28.85	$651.5K	$0.006435	$0.005356	$18.36K	$1.42M	$651.5K
4462	Octokn OTK	$0.001097 ₿0.0000011	3.48	$576.12K ₿328.97	$0.001111 ₿0.0000011	$0.001052 ₿0.0000010	$12.03K ₿2.94	$1.32M ₿1.37K	$576.12K ₿328.97
4463	Winkies WNK	$0.00008903 ₿0.0000000088	-0.06	$575.91K ₿45.6	$0.00008909 ₿0.0000000090	$0.00008903 ₿0.0000000085	$56.97K ₿0.5	$575.91K ₿58.32	$575.91K ₿45.6
4464	Bazed Games BAZED	$0.007553 ₿0.0000031	2.90	$575.65K ₿243.88	$0.007593 ₿0.0000033	$0.007183 ₿0.0000028	$18.68 ₿2.67	$575.65K ₿243.88	$575.65K ₿243.88
4465	XGame XGAME	$0.001532	1.63	$574.89K	$0.001538	$0.00145	$5.03K	$1.53M	$574.89K
4466	Meowcoin MEWC	$0.00006807 ₿0.0000000041	-3.94	$574.15K ₿17.3	$0.0000782 ₿0.0000000046	$0.0000682 ₿0.0000000040	$10.46K ₿0.13	$574.15K ₿17.3	$574.15K ₿17.3
4467	UpOnly UPO	$0.003579 ₿0.0000017	7.59	$572.78K ₿0	$0.003804 ₿0.0000020	$0.003304 ₿0.0000017	$172.68K ₿21.72	$572.78K ₿287.35	$572.78K ₿0
4468	Chinese Doge Wow CHIDO	$0.0006005	3.21	$572.7K	$0.0006043	$0.0005693	$993.97	$572.7K	$572.7K
4469	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005803 ₿0.0000000064	$0.0005592 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4470	UpTop UPTOP	$0.002719	1.72	$571.07K	$0.002727	$0.002653	$7.97K	$2.72M	$571.07K
4471	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0005498	11.75	$550.75K	$0.0005962	$0.0004345	$89.92K	$550.75K	$550.75K
4472	sEUR SEUR	$0.5742 ₿0.000015	-0.33	$571.37K ₿15.37	$0.5782 ₿0.000015	$0.5652 ₿0.000015	$2.06K ₿0.09	$571.37K ₿15.37	$571.37K ₿15.37
4473	Whale Intel WINT	$0.001212	3.26	$569.64K	$0.001218	$0.001069	$15.41K	$1.21M	$569.64K
4474	zkSealevel ZKSL	$0.0005733	-18.87	$553.1K	$0.000732	$0.0005525	$204.83K	$553.1K	$553.1K
4475	DPRating RATING	$0.0001297 ₿0.0000000022	9.71	$570.93K ₿9.77	$0.0001336 ₿0.0000000023	$0.0001179 ₿0.0000000020	$12.34K ₿0.06	$1.3M ₿22.19	$570.93K ₿9.77
4476	HeLa USD HLUSD	$1	0.01	$570.47K	$1 ₿0.	$0.9997 ₿0.	$2.05M ₿0	$1.8M	$570.47K
4477	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	3.89	$569.4K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$1.05K ₿33.71	$587.14K ₿348.29	$569.4K ₿337.77
4478	RigoBlock GRG	$0.08637 ₿0.000037	-3.32	$569.27K ₿248.45	$0.08933 ₿0.000051	$0.08381 ₿0.000037	$66.47 ₿0.38	$656.42K ₿282.53	$569.27K ₿248.45
4479	Lumerin LMR	$0.0008969 ₿0.0000010	3.21	$568.9K ₿638.35	$0.0009185 ₿0.0000011	$0.000867 ₿0.00000095	$752.91 ₿3.94	$899.39K ₿1.05K	$568.9K ₿638.35
4480	SquiggleStrategy SQUIGSTR	$0.0006143	1.81	$568.73K	$0.0006137	$0.0005834	$1.12K	$568.73K	$568.73K
4481	Stohn Coin SOH	$0.01815 ₿0.00000033	2.63	$568.24K ₿7.81	$0.01875 ₿0.00000039	$0.01767 ₿0.00000031	$7.89K ₿0.36	$568.24K ₿7.81	$568.24K ₿7.81
4482	dotmoovs MOOV	$0.0005682 ₿0.00000012	0.23	$568.26K ₿120.88	$0.0005717 ₿0.00000012	$0.0005604 ₿0.00000011	$25.91K ₿6.26	$568.26K ₿120.88	$568.26K ₿120.88
4483	Rage Guy RAGEGUY	$0.0005691	61.83	$566.64K	$0.0005726	$0.0003105	$148.28K	$566.64K	$566.64K
4484	Shopify (Ondo Tokenized Stock) SHOPON	$159.69	1.87	$566.07K	$160.92	$155.11	$79.41K	$566.07K	$566.07K
4485	BEPRO Network BEPRO	$0.00005641 ₿0.000000020	1.17	$564.21K ₿204.08	$0.00005687 ₿0.000000021	$0.00005436 ₿0.000000019	$77.87K ₿11.6	$564.21K ₿204.08	$564.21K ₿204.08
4486	WachAI WACH	$0.001058	-0.50	$562.7K	$0.001067	$0.0009823	$9.34K	$1.06M	$562.7K
4487	Polkaswap PSWAP	$0.0001627 ₿0.000000031	12.76	$563.35K ₿114.78	$0.0001623 ₿0.000000032	$0.0001435 ₿0.000000023	$464.91 ₿0.2	$1.63M ₿319.8	$563.35K ₿114.78
4488	Pfizer xStock PFEX	$25.7	0.55	$563.24K	$26.35 ₿0.	$25.51 ₿0.	$916.9 ₿0	$1.6M	$563.24K
4489	VitaNova SHOW	$0.0005613	-4.55	$561.37K	$0.0005881	$0.0004959	$8.79K	$561.37K	$561.37K
4490	Everton Fan Token EFC	$0.09 ₿0.000020	3.63	$562.46K ₿85.94	$0.09041 ₿0.000021	$0.08662 ₿0.000018	$83.21K ₿19.12	$900.07K ₿206.38	$562.46K ₿85.94
4491	Arbus ARBUS	$0.0009301	4.96	$561.93K	$0.0009365	$0.0007684	$180.59K	$930.12K	$561.93K
4492	Stobox Token STBU	$0.004527 ₿0.0000036	2.23	$565.88K ₿352.96	$0.004705 ₿0.0000038	$0.004263 ₿0.0000031	$97.62K ₿15.9	$679.05K ₿368.26	$565.88K ₿352.96
4493	Cosanta COSA	$1.41 ₿0.0000073	5.30	$560.42K ₿0	$1.42 ₿0.0000074	$1.31 ₿0.0000071	$46.66K ₿0.55	$560.44K ₿0.44	$560.42K ₿0
4494	Staked LOOP STLOOP	$0.004869	0	$560.3K	$0.004869	$0.004869	$0	$560.3K	$560.3K
4495	Alpha Impact FOLO	$0.001931 ₿0.00000013	2.98	$560.08K ₿37.74	$0.001926 ₿0.00000013	$0.001822 ₿0.00000012	$64.75 ₿0.01	$819.13K ₿55.19	$560.08K ₿37.74
4496	decapitaltoken DCT	$0.1669	0.68	$559.64K	$0.1669	$0.1658	$744.61	$559.64K	$559.64K
4497	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0.01*	$560K	$1 ₿0.	$0.9823 ₿0.	$8.39K ₿0	$560K	$560K
4498	Feed The World FW	$0.0004907	0.93	$559.42K	$0.0004862	$0.0004579	$195.26	$736.08K	$559.42K
4499	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008447 ₿0.000000094	$0.007457 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4500	Apeiron APRS	$0.002833 ₿0.000011	40.61	$558.36K ₿0	$0.004461 ₿0.000013	$0.001869 ₿0.000011	$14.56K ₿186.13	$2.82M ₿11.93K	$558.36K ₿0
4501	Belong LONG	$0.007743	-19.30	$559.36K	$0.01051 ₿0.	$0.006954 ₿0.	$946.73K ₿0	$5.91M	$559.36K
4502	Christ Is King CIK	$0.000000717	6.54	$556.48K	$0.0000007213	$0.0000006597	$1.37K	$556.48K	$556.48K
4503	TRON MASCOT SUNTRON	$0.0005578	0.55	$557.82K	$0.000558	$0.0005547	$57.98	$557.82K	$557.82K
4504	USDFI USDFI	$0.5582 ₿0.000010	1.46	$557.32K ₿0	$0.5581 ₿0.000010	$0.5332 ₿0.0000090	$52.39 ₿0.08	$557.32K	$557.32K ₿0
4505	Hord HORD	$0.002185 ₿0.00000023	-0.41	$556.72K ₿58.05	$0.002194 ₿0.00000023	$0.002183 ₿0.00000022	$12.84K ₿0.66	$699.39K ₿74.43	$556.72K ₿58.05
4506	MEOW MEOW	$0.000006199	3.87	$558.06K	$0.00000618	$0.000005859	$29.99	$558.06K	$558.06K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}