Pagina di risultati 45 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 45

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3993	Wam WAM	$0.001114 ₿0.00000011	2.57	$757.21K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$179.12K ₿3.19	$1.11M ₿113.83	$757.21K ₿71.92
3994	Revain REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3995	VNX VNX	$0.05063	2.03	$756.32K	$0.05064	$0.04962	$1.05K	$15.19M	$756.32K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002169 ₿0.000000020	$0.002115 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	web3war FPS	$0.01908 ₿0.0000023	3.57	$756.04K ₿42.12	$0.0199 ₿0.0000024	$0.01827 ₿0.0000023	$109.57K ₿0.18	$2.86M ₿360.19	$756.04K ₿42.12
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1245 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
4000	NutCoin NUT	$0.00000003591	1.24	$754.19K	$0.00000003664	$0.00000003539	$491.5K	$754.19K	$754.19K
4001	X Community X	$0.000763	-4.66	$755.4K	$0.0008188	$0.0007399	$28.67K	$755.4K	$755.4K
4002	The Last Play RETIRE	$0.0007549	-3.59	$754.8K	$0.001017	$0.0007502	$56.84K	$754.8K	$754.8K
4003	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	SAIKO•HAMSTER $SAIKO	$0.03585	0.48	$753.03K	$0.03595	$0.03562	$440.72	$753.03K	$753.03K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Weirdo WEIRDO	$0.00001082	2.05	$751.8K	$0.0000109	$0.00000988	$7.2K	$751.8K	$751.8K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	PokPok Golden Egg PEGG	$0.0963	-13.63	$751.43K	$0.1129	$0.08176	$50.7K	$1.08M	$751.43K
4007	whim.bet by Virtuals WHIM	$0.0015	-2.27	$750.43K	$0.001552	$0.001423	$22.67K	$1.5M	$750.43K
4008	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4009	BaseSwap BSWAP	$0.104 ₿0.000019	-0.49	$750.11K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$3.84K ₿4.68	$1.04M ₿4.09	$750.11K ₿0
4010	MBD Financials MBD	$0.0000289 ₿0.0000000056	-6.98	$749.91K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002858 ₿0.0000000053	$37.12K ₿5.73	$1.16M ₿233.83	$749.91K ₿80.59
4011	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4012	Hummingbot HBOT	$0.001354 ₿0.000000047	0.16	$749.28K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.14 ₿0	$1.35M ₿47.9	$749.28K ₿26
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	SolARBa SOLARBA	$2.34	-2.45	$746.26K	$2.4	$2.35	$217.56	$746.26K	$746.26K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	cloudyheart CLOUDY	$0.0007455	-0.13	$745.54K	$0.0007612	$0.0007441	$995.88K	$745.54K	$745.54K
4015	Kibble KIBBLE	$0.004256 ₿0.00000063	-0.79	$745.16K ₿0	$0.004372 ₿0.00000074	$0.004242 ₿0.00000052	$1.13K ₿5.24	$1.44M ₿639.21	$745.16K ₿0
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	BAI Stablecoin BAI	$0.9988 ₿0.000014	0.05	$745.09K ₿18.58	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.01K ₿0.92	$745.09K ₿18.58	$745.09K ₿18.58
4017	Crashout CRASHOUT	$0.0007444	1.27	$744.42K	$0.0008556	$0.0006599	$68.44K	$744.42K	$744.42K
4018	Prism PRISM	$0.0004056 ₿0.000000051	-0.18	$744.42K ₿95.37	$0.0004512 ₿0.000000053	$0.0004056 ₿0.000000049	$106.34K ₿0.28	$776.23K ₿99.45	$744.42K ₿95.37
4019	DOODiPALS DOODI	$0.0007432	-1.78	$743.28K	$0.0007572	$0.0006955	$1.11M	$743.28K	$743.28K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	MAGA VP MVP	$0.01657	-1.82	$742.32K	$0.01745	$0.01613	$167.25K	$787.21K	$742.32K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09285 ₿0.00000088	$0.0918 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005059 ₿0.00000000047	$0.0000392 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Peseta Digital PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4021	ZENKOKU CDB	$0.0007626	30.43	$739.78K	$0.0007906	$0.000542	$49.36K	$739.78K	$739.78K
4022	nomnom NOMNOM	$0.0007394	-4.01	$739.32K	$0.000779	$0.0007304	$31.18K	$739.32K	$739.32K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4023	Terrace TRC	$0.003833	119.86	$738.68K	$0.004645	$0.001733	$722.8K	$3.83M	$738.68K
4024	USDFI USDFI	$0.7382 ₿0.000010	0.65	$737.62K ₿0	$0.7411 ₿0.000010	$0.7301 ₿0.0000090	$31.47 ₿0.08	$737.62K	$737.62K ₿0
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	WATER Coin WATER	$0.00001008	-2.27	$737.44K	$0.00001036	$0.00001006	$118.78K	$737.44K	$737.44K
4026	LiquidScan LQSCAN	$0.0008005	24.35	$737.02K	$0.0009201	$0.0006363	$56.11K	$737.02K	$737.02K
4027	Bonsai Token BONSAI	$0.001949 ₿0.00000098	-0.74	$736.76K ₿0	$0.001973 ₿0.0000020	$0.001947 ₿0.00000083	$28.95 ₿4.45	$1.95M ₿986.08	$736.76K ₿0
4028	Suicune HSUI	$0.003006 ₿0.00000033	-4.71	$736.62K ₿0	$0.003222 ₿0.0000016	$0.003005 ₿0.00000033	$579.92 ₿0.31	$736.62K ₿396.55	$736.62K ₿0
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Zoomer ZOOMER	$0.00001066 ₿0.00000000069	0.20	$736.35K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001047 ₿0.00000000067	$2.19K ₿0.58	$736.35K ₿47.73	$736.35K ₿47.73
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002262 ₿0.000000021	$0.002149 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	FROGGER FROGGER	$0.0007352	-18.14	$735.45K	$0.0009137	$0.0006542	$128.38K	$735.45K	$735.45K
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.000218 ₿0.0000000020	$0.0002063 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	BitcoinBam BTCBAM	$0.04587 ₿0.0000035	-23.47	$735.44K ₿0	$0.06253 ₿0.0000041	$0.04587 ₿0.0000034	$4.68K ₿28.16	$963.4K ₿74.63	$735.44K ₿0
4032	Beefy-escrowed Sonic BES	$0.3785	-0.04	$734.64K	$0.3856	$0.3765	$179.59K	$734.64K	$734.64K
4033	Booh World (SOL) BOOH	$0.005748	-0.82	$734.32K	$0.005825	$0.005744	$112.77	$1.38M	$734.32K
4034	Universal USDC UUSDC	$2.03	-0.01	$734.26K	$2.03	$2.03	$0	$734.26K	$734.26K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Beta Finance BETA	$0.000798 ₿0.0000013	2.24	$733.85K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$59.66K ₿46.37	$797.92K ₿1.36K	$733.85K ₿1.09K
4036	Sora XOR	$0 ₿0.0000000017	1.66	$733.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.82K ₿3.33	$733.35K ₿34.32	$733.35K ₿34.27
4037	OpenANX OAX	$0.01312 ₿0.0000044	-1.07	$732.27K ₿247.92	$0.01338 ₿0.0000047	$0.01289 ₿0.0000036	$97.59K ₿271.58	$1.31M ₿444.36	$732.27K ₿247.92
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.56 ₿0.000014	$1.48 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	cliza CLIZA	$0.0009062	6.43	$731.6K	$0.0009129	$0.0008211	$20.58K	$908.49K	$731.6K
4039	PEPE (Ordinals) PEPE	$0.01735 ₿0.0000077	-1.16	$730.16K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$104.05K ₿95.85	$730.16K ₿318.06	$730.16K ₿318.06
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Stoopid Cats STOCAT	$0.001273	0.13	$728.31K	$0.001297	$0.001231	$100.53K	$1.9M	$728.31K
4041	Chromia's EVAL by Virtuals EVAL	$0.000728	-7.53	$728.01K	$0.0007873	$0.0007231	$3.28K	$728.01K	$728.01K
4042	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$727.63K	$727.63K
4043	Avarik Saga AVRK	$0.00385	-0.63	$726.58K	$0.003881	$0.003784	$83.28	$1.93M	$726.58K
4044	Boi the Bear BOI	$0.0007257	-17.86	$725.85K	$0.0009027	$0.0007196	$6.67K	$725.85K	$725.85K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Create CREATE	$0.000007259	24.89	$725.74K	$0.000008329	$0.00000581	$38.88K	$725.74K	$725.74K
4046	Craze CRAZE	$0.0007255	-8.00	$725.4K	$0.0007916	$0.0007248	$4.09K	$725.4K	$725.4K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Wifejak WIFE	$0.0007233	11.78	$723.34K	$0.0007736	$0.0006093	$18.12K	$723.34K	$723.34K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Elon $ELON	$0.000001049	-25.05	$722.21K	$0.000001459	$0.000001049	$64.98K	$722.21K	$722.21K
4049	GOUT GOUT	$0.000004699	-2.24	$722.03K	$0.000004809	$0.000004689	$103.71K	$722.03K	$722.03K
4050	Cyberdoge CDOGE	$0.0007218	-2.89	$721.76K	$0.0007433	$0.0007215	$144.07	$721.76K	$721.76K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	SAD HAMSTER HAMMY	$0.0007217 ₿0.000000034	-4.05	$721.65K ₿0	$0.0007521 ₿0.000000059	$0.0007218 ₿0.000000021	$137.64K ₿6.32	$721.65K ₿34.61	$721.65K ₿0
4052	PIZA (Ordinals) PIZA	$0.03432 ₿0.0000069	-0.04	$720.82K ₿144.36	$0.03504 ₿0.0000090	$0.03407 ₿0.0000032	$261.66K ₿47.21	$720.82K ₿144.36	$720.82K ₿144.36
4053	VoluMint VMINT	$0.001181 ₿0.00000067	0.74	$719.91K ₿410.58	$0.001238 ₿0.00000072	$0.001103 ₿0.00000065	$2.07K ₿11.73	$1.18M ₿673.69	$719.91K ₿410.58
4054	BUBU BUBU	$0.0007196	-19.48	$719.63K	$0.0009107	$0.0007147	$5.64K	$719.63K	$719.63K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Stables Labs Staked USDX SUSDX	$1.08	0.21	$718.69K	$1.09	$1.07	$133.94K	$718.69K	$718.69K
4056	FIGHT FIGHT	$0.0007187	-4.63	$718.49K	$0.0007591	$0.0007058	$307.35K	$718.49K	$718.49K
4057	Internet Doge IDOGE	$0.7193 ₿0.000018	4.51	$718.36K ₿18.22	$0.7266 ₿0.000019	$0.6799 ₿0.000017	$143.39 ₿0.18	$718.36K ₿18.22	$718.36K ₿18.22
4058	Spin It SPIN	$0.003957	4.08	$718.27K	$0.003957	$0.0038	$30.78	$3.95M	$718.27K
4059	IDRX IDRX	$0.00006142 ₿0.00000000090	-0.01*	$717.97K ₿2.4	$0.0000616 ₿0.00000000091	$0.0000614 ₿0.00000000089	$20.99K ₿0	$717.97K ₿2.4	$717.97K ₿2.4
4060	Xi Token XI	$0.001705 ₿0.000000085	5.70	$717.91K ₿35.8	$0.001722 ₿0.000000092	$0.001536 ₿0.000000077	$266.21 ₿0.21	$1.71M ₿85.05	$717.91K ₿35.8
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003162 ₿0.000000029	$0.002627 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	Pepe Trump PTRUMP	$0.0007217	-1.30	$716.7K	$0.0007349	$0.0007097	$816.33	$716.7K	$716.7K
4062	LUMI AGENT LUMI	$0.0007168	-14.74	$715.34K	$0.000845	$0.000716	$485.8K	$715.34K	$715.34K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}