หน้าผลลัพธ์ 39 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 39

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	FUNGI FUNGI	$0.001093	-13.25	$1.09M	$0.00126	$0.001078	$2.6K	$1.09M	$1.09M
3533	apM Coin APM	$0.003018 ₿0.00000011	-3.46	$1.09M ₿41.65	$0.00316 ₿0.00000012	$0.002959 ₿0.00000011	$135.63K ₿11.98	$5.47M ₿208.59	$1.09M ₿41.65
3534	Robotaxi TAXI	$0.01092	-0.89	$1.09M	$0.01123	$0.01069	$391.35	$1.09M	$1.09M
3535	We Love Tits TITS	$0.001091	17.10	$1.09M	$0.001544	$0.0009121	$447.36K	$1.09M	$1.09M
3536	Skillful AI SKAI	$0.009622	-3.36	$1.09M	$0.01	$0.008983	$97.29K	$9.62M	$1.09M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Suicune HSUI	$0.004445 ₿0.00000033	-7.43	$1.09M ₿0	$0.004986 ₿0.0000016	$0.004447 ₿0.00000033	$2.13K ₿0.31	$1.09M ₿396.55	$1.09M ₿0
3538	Valencia CF Fan Token VCF	$0.1944 ₿0.000015	-3.60	$1.09M ₿43.37	$0.2028 ₿0.000015	$0.1935 ₿0.000014	$157.77K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3539	Stride Staked DYDX STDYDX	$0.6895 ₿0.000042	-3.45	$1.09M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.06K ₿1.03	$1.09M	$1.09M ₿0
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Modern Innovation Network Token MINX	$0.1007	3.50	$1.09M	$0.1042	$0.09601	$95.3K	$3.52M	$1.09M
3541	BASED BASED	$0.001084	-16.24	$1.08M	$0.001294	$0.001071	$13.56K	$1.08M	$1.08M
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	Timeswap TIME	$0.003092	-0.89	$1.08M	$0.003157	$0.003092	$791.07	$5.41M	$1.08M
3543	IVPAY IVPAY	$0.003642 ₿0.00000092	-2.28	$1.08M ₿0	$0.003767 ₿0.00000099	$0.00361 ₿0.00000091	$229.05K ₿21.97	$3.64M ₿0.93	$1.08M ₿0
3544	Per Community PER	$0.001802 ₿0.00000021	-3.42	$1.08M ₿65.49	$0.001905 ₿0.00000021	$0.001785 ₿0.00000020	$424.62 ₿0.01	$1.08M ₿126.1	$1.08M ₿65.49
3545	Catana CATANA	$0.001079	-8.46	$1.08M	$0.001319	$0.001052	$73.64K	$1.08M	$1.08M
3546	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006822 ₿0.000000066	$0.006718 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3547	Everton Fan Token EFC	$0.1988 ₿0.000020	-1.59	$1.08M ₿85.94	$0.2054 ₿0.000021	$0.1946 ₿0.000018	$134.06K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3548	nomnom NOMNOM	$0.001079	-12.53	$1.08M	$0.001309	$0.00105	$73.92K	$1.08M	$1.08M
3549	Pollen POLLEN	$0.01195	-1.51	$1.08M	$0.01261	$0.01133	$7.94K	$5.02M	$1.08M
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01086 ₿0.00000010	$0.0103 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3550	Baby BNB BABYBNB	$0.001073	-3.35	$1.07M	$0.001131	$0.001063	$47.72K	$1.07M	$1.07M
3551	MILLI MILLI	$0.00000357 ₿0.000000000065	-5.17	$1.07M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$111.48K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3552	Zap ZAP	$0.002328 ₿0.00000010	108.97	$1.07M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$222.37 ₿0.17	$1.21M ₿54.39	$1.07M ₿48.11
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	3DPass P3D	$0.002519 ₿0.00000022	-3.71	$1.07M ₿0	$0.002645 ₿0.00000026	$0.002504 ₿0.00000022	$7.04K ₿2.12	$1.81M	$1.07M ₿0
3554	DELI FM DELIFM	$0.001187	19.21	$1.07M	$0.001314	$0.000897	$59.69K	$1.19M	$1.07M
3555	Uniswap Protocol UNI	$0.001067 ₿0.00022	-17.99	$1.07M ₿5.54K	$0.001319 ₿0.	$0.001053 ₿0.	$34.16K ₿0	$1.07M	$1.07M ₿5.54K
3556	Broccoli BROCCOLI	$0.005782	-1.28	$1.07M	$0.005984	$0.005708	$5.08M	$1.07M	$1.07M
3557	Shyft Network SHFT	$0.0004787 ₿0.00000012	-4.63	$1.07M ₿140.91	$0.0005118 ₿0.00000013	$0.0004787 ₿0.00000012	$24.59K ₿0.81	$1.21M ₿311.19	$1.07M ₿140.91
3558	AgentAlgo AGENT	$0.05137	-0.07	$1.06M	$0.05515	$0.0498	$8.45K	$1.06M	$1.06M
3559	YouSim YOUSIM	$0.001063	-17.19	$1.06M	$0.001346	$0.001052	$48.07K	$1.06M	$1.06M
3560	Homebrew Robotics Club BREW	$0.001442	-11.17	$1.06M	$0.001689	$0.001402	$14.95K	$1.44M	$1.06M
3561	e-Money NGM	$0.01342 ₿0.00000015	-4.27	$1.06M ₿12.48	$0.01462 ₿0.00000016	$0.01327 ₿0.00000015	$47.86 ₿0.04	$1.84M ₿21.71	$1.06M ₿12.48
3562	TON FISH MEMECOIN FISH	$0.00000000353 ₿0.0000000000013	-5.07	$1.06M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003511 ₿0.0000000000013	$5.17K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3563	Talent Protocol TALENT	$0.007314	-4.92	$1.06M	$0.007859	$0.007246	$62.92K	$4.3M	$1.06M
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	PUMPKIN TOKEN PUMPKIN	$0.0001057	-29.26	$1.06M	$0.000154	$0.0001057	$22.43K	$1.06M	$1.06M
3565	GATOR GROUP GATOR	$0.001057	-1.68	$1.06M	$0.001142	$0.001046	$260.73K	$1.06M	$1.06M
3566	Eliza.Finance DEFAI	$0.001056	-6.15	$1.06M	$0.001197	$0.001007	$16.84K	$1.06M	$1.06M
3567	Toad Killer $TOAD	$0.000000002511 ₿0.000000000000087	-13.67	$1.06M ₿0	$0.000000002965 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$43.58K ₿0.33	$1.06M ₿37.13	$1.06M ₿0
3568	Spore SPORE	$0.001056	-3.28	$1.06M	$0.001254	$0.001036	$4.72M	$1.06M	$1.06M
3569	Libre LIBRE	$0.0003563 ₿0.000000015	-1.16	$1.06M ₿33.18	$0.0003654 ₿0.000000015	$0.000353 ₿0.000000015	$21.49K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3570	Tx24 TXT	$0.01665	-2.35	$1.06M	$0.01757	$0.01605	$399.44K	$3.32M	$1.06M
3571	V.SYSTEMS VSYS	$0.0003091 ₿0.000000018	1.39	$1.05M ₿57.24	$0.0003097 ₿0.000000021	$0.0003042 ₿0.000000017	$217.41K ₿26.59	$2.15M ₿123.1	$1.05M ₿57.24
3572	Hacash HAC	$0.789 ₿0.00022	-6.49	$1.05M ₿173.4	$0.8831 ₿0.00026	$0.7535 ₿0.00022	$29.64K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3573	Stargate Bridged USDC (Gravity) USDC.E	$0.9998	-0.01*	$1.05M	$1.01	$0.9861	$42.59K	$1.05M	$1.05M
3574	Universal Basic Compute UBC	$0.001059	-8.67	$1.05M	$0.00125	$0.001054	$1.05M	$1.06M	$1.05M
3575	BNB Card BNBCARD	$0.001055	-4.81	$1.05M	$0.001126	$0.001036	$61.96K	$1.05M	$1.05M
3576	Dentacoin DCN	$0.00000148 ₿0.000000000017	-28.90	$1.05M ₿12.27	$0.000002099	$0.00000148	$404.8 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	AirDAO AMB	$0.0002003 ₿0.00000018	-2.53	$1.05M ₿515.64	$0.0002056 ₿0.00000019	$0.0002003 ₿0.00000017	$149.84K ₿80.02	$2.7M ₿1.18K	$1.05M ₿515.64
3578	Sin City SIN	$0.001343 ₿0.00000012	-2.15	$1.05M ₿81.6	$0.001384 ₿0.00000013	$0.001335 ₿0.00000012	$161.17K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3579	Offshift XFT	$0.104 ₿0.000010	7.78	$1.05M ₿106.3	$0.1052 ₿0.000011	$0.0901 ₿0.000010	$4.36K ₿0.42	$1.05M ₿113.42	$1.05M ₿106.3
3580	Finceptor FINC	$0.03341 ₿0.0000047	0.59	$1.05M ₿96.47	$0.03348 ₿0.0000047	$0.0323 ₿0.0000045	$14K ₿1.13	$3.34M ₿477.77	$1.05M ₿96.47
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	MISATO MISATO	$0.001048	1.53	$1.05M	$0.001188	$0.0009925	$13.19K	$1.05M	$1.05M
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001033 ₿0.000000010	$0.001033 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003105 ₿0.000000030	$0.002996 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Pesto the Baby King Penguin PESTO	$0.001043	-11.98	$1.04M	$0.001225	$0.0009409	$1.17M	$1.04M	$1.04M
3583	Web3 Whales W3W	$0.01115 ₿0.00000090	-4.44	$1.04M ₿0	$0.01179 ₿0.00000091	$0.01112 ₿0.00000088	$3.24K ₿0.1	$1.06M ₿90.22	$1.04M ₿0
3584	Paysenger EGO EGO	$0.0052 ₿0.00000098	-3.37	$1.04M ₿90.01	$0.005502 ₿0.00000099	$0.005192 ₿0.00000096	$126.75K ₿51.05	$1.68M ₿494.04	$1.04M ₿90.01
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08092 ₿0.00000078	$0.07739 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	GM.AI GM	$0.00298	-7.45	$1.04M	$0.003221	$0.00296	$78.22K	$2.98M	$1.04M
3586	PEPE (Ordinals) PEPE	$0.02479 ₿0.0000077	-3.97	$1.04M ₿318.06	$0.02638 ₿0.0000087	$0.02421 ₿0.0000047	$178.47K ₿95.85	$1.04M ₿318.06	$1.04M ₿318.06
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	4EVERLAND 4EVER	$0.001059	0.09	$1.04M	$0.001063	$0.001051	$214.31K	$10.56M	$1.04M
3588	RMRK RMRK	$0.1153 ₿0.000029	-9.61	$1.04M ₿280.63	$0.13 ₿0.000032	$0.1067 ₿0.000029	$1.2K ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004991 ₿0.000000048	$0.003563 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	DNA DNA	$0.000000000025	-3.45	$1.04M	$0.000000000026	$0.000000000024	$153.8K	$1.04M	$1.04M
3590	Revuto REVU	$0.007693 ₿0.00000023	4.33	$1.04M ₿19.48	$0.007714 ₿0.00000023	$0.007374 ₿0.00000020	$55.74K ₿1.39	$2.16M ₿66.53	$1.04M ₿19.48
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	Panda Swap PANDA	$0.00117 ₿0.00000014	-0.90	$1.04M ₿127.81	$0.001207 ₿0.00000016	$0.001155 ₿0.00000013	$9.35K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3592	SpaceFalcon FCON	$0.00005996 ₿0.0000000063	1.70	$1.04M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005889 ₿0.0000000058	$289.98K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3593	Tiamonds TOTO	$0.008557	-1.24	$1.04M	$0.008797	$0.008548	$83.74K	$7.84M	$1.04M
3594	TgMetrics TGMETRICS	$0.001048	-16.29	$1.04M	$0.00136	$0.00103	$34.49K	$1.05M	$1.04M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	NobleBlocks NOBL	$0.001731	-7.90	$1.04M	$0.001895	$0.001682	$4.93K	$1.73M	$1.04M
3596	Weirdo WEIRDO	$0.00001489	1.89	$1.04M	$0.00001554	$0.00001357	$11.49K	$1.04M	$1.04M
3597	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$3	$1.03M	$1.03M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006676 ₿0.0000000064	$0.0006433 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3599	Baby Neiro BABYNEIRO	$0.000000000002	-3.81	$1.03M	$0.000000000003	$0.000000000002	$38.81K	$1.03M	$1.03M
3600	believe in something DTF	$0.001032	-7.82	$1.03M	$0.001146	$0.001026	$113.6K	$1.03M	$1.03M
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	UFC Fan Token UFC	$0.4259 ₿0.000010	0.45	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4234 ₿0.0000099	$31.29 ₿0.01	$8.51M ₿205.24	$1.03M ₿92.32
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2728 ₿0.0000026	$0.2604 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	NIYOKO by Virtuals NYKO	$0.001873	3.98	$1.03M	$0.002178	$0.001775	$76.7K	$1.87M	$1.03M
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Mineable MNB	$0.00171 ₿0.0000000054	2,954.76	$1.03M ₿3.29	$0.00171 ₿0.0000000098	$0.00005501 ₿0.0000000052	$19.45 ₿4.04	$1.17M ₿3.75	$1.03M ₿3.29
3604	TRONPAD TRONPAD	$0.001344 ₿0.000000031	-1.05	$1.03M ₿24.45	$0.001366 ₿0.000000032	$0.001339 ₿0.000000031	$2.69 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Concentrated Voting Power CVP	$0.03166 ₿0.0000082	-6.91	$1.03M ₿266.58	$0.03401 ₿0.0000086	$0.02988 ₿0.0000081	$66.09K ₿74.43	$3.17M ₿823.04	$1.03M ₿266.58
3606	Satoshi AI agent by Virtuals SAINT	$0.001034	0.66	$1.02M	$0.001132	$0.0009747	$8.39K	$1.02M	$1.02M
3607	Anzen Finance ANZ	$0.001203	-7.45	$1.02M	$0.001343	$0.001176	$4.31K	$12.03M	$1.02M
3608	Soneium Bridged USDT (Soneium) USDT	$0.9877	-0.94	$1.02M	$1.05	$0.9774	$297.85K	$1.02M	$1.02M
3609	ADAPad ADAPAD	$0.00273 ₿0.00000012	-5.72	$1.02M ₿47.36	$0.002945 ₿0.00000013	$0.002727 ₿0.00000012	$26.75K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3610	Rockee AI ROCK	$0.001017	-2.88	$1.02M	$0.001104	$0.0009918	$9.59K	$1.02M	$1.02M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}