หน้าผลลัพธ์ 39 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 39

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Verida Token VDA	$0.002966	2.88	$867.46K	$0.00308	$0.002881	$57.51K	$2.97M	$867.46K
3808	Bridged Tether (TON Bridge) JUSDT	$0.9877 ₿0.000014	-1.37	$866.81K ₿0	$1 ₿0.000014	$0.9881 ₿0.000013	$829.99 ₿37.37	$866.81K	$866.81K ₿0
3809	AIRian AIR	$0.005771	-2.71	$865.75K	$0.006133	$0.005363	$110.43K	$5.77M	$865.75K
3810	Chain-key USDT CKUSDT	$0.9964	-0.69	$865.51K	$1.01	$0.9936	$3.66K	$865.51K	$865.51K
3811	Wigl WIGL	$0.06321	-0.07	$864.7K	$0.0639	$0.06308	$269.06	$14.36M	$864.7K
3812	PolkaFoundry PKF	$0.006064 ₿0.0000014	0.22	$863.72K ₿202.03	$0.006075 ₿0.0000014	$0.006045 ₿0.0000014	$3.56 ₿2.4	$1.21M ₿283.73	$863.72K ₿202.03
3813	Stride Staked DYDX STDYDX	$0.5535 ₿0.000042	2.44	$862.8K ₿0	$0.561 ₿0.000044	$0.5315 ₿0.000040	$11.77 ₿1.03	$862.8K	$862.8K ₿0
3814	Beem Communication BEEM	$0.0008627	3.04	$862.75K	$0.0008653	$0.0008291	$1.72	$862.75K	$862.75K
3815	RabbitSwap RABBIT	$0.008626	1.95	$862.65K	$0.0174	$0.008367	$4.85K	$8.63M	$862.65K
3816	AROK.VC AROK	$0.0008601	-0.39	$858.93K	$0.0008915	$0.0008473	$1.13K	$858.93K	$858.93K
3817	Astrolescent ASTRL	$0.05243	0.43	$859.91K	$0.05446	$0.05215	$170.81	$1.89M	$859.91K
3818	Algorix (ALOR) ALOR	$0.06858	-0.86	$859.76K	$0.07001	$0.06823	$208.95K	$205.74M	$859.76K
3819	smol pep PEP	$0.0008589	-6.68	$858.96K	$0.0009232	$0.0008541	$209.24K	$858.96K	$858.96K
3820	Koi KOI	$0.001711 ₿0.00000072	2.21	$857.63K ₿363.09	$0.001719 ₿0.00000074	$0.001674 ₿0.00000070	$1.3K ₿15.65	$1.72M ₿726.19	$857.63K ₿363.09
3821	Grafi GRAFI	$0.006922	-0.13	$856.73K	$0.006967	$0.006892	$103.2K	$14.54M	$856.73K
3822	Talis Protocol TALIS	$0.00218 ₿0.00000030	-0.01	$857.1K ₿46.99	$0.00218 ₿0.00000031	$0.00218 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.1K ₿46.99
3823	Wing Finance WING	$0.1689 ₿0.00011	12.73	$856.79K ₿478.51	$0.1701 ₿0.00012	$0.1463 ₿0.00011	$225.26K ₿106.91	$1.29M ₿607.27	$856.79K ₿478.51
3824	MooMoo Token MOO	$0.001053	6.22	$855.34K	$0.001073	$0.0009874	$468.65	$855.34K	$855.34K
3825	Monko MONKO	$0.0000008767	2.71	$853.46K	$0.0000008769	$0.0000008417	$1.68K	$876.8K	$853.46K
3826	Moo Cow MOOCOW	$0.00000203	-15.57	$853.29K	$0.00000264	$0.000001879	$57.43K	$853.29K	$853.29K
3827	XELS XELS	$0.04354 ₿0.0000054	-0.13	$852.86K ₿105.45	$0.04396 ₿0.0000054	$0.03847 ₿0.0000052	$61.8K ₿3.49	$914.33K ₿113.42	$852.86K ₿105.45
3828	Everton Fan Token EFC	$0.1501 ₿0.000020	0.32	$852.47K ₿85.94	$0.151 ₿0.000021	$0.1487 ₿0.000018	$67.95K ₿19.12	$1.5M ₿206.38	$852.47K ₿85.94
3829	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06887 ₿0.00000064	$0.06814 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3830	Blockchain Brawlers BRWL	$0.0008487 ₿0.00000014	31.42	$848.79K ₿140.36	$0.001173 ₿0.00000014	$0.0006267 ₿0.00000013	$234.38K ₿19.69	$848.79K ₿140.36	$848.79K ₿140.36
3831	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08591 ₿0.00000080	$0.0671 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3832	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01886 ₿0.00000017	$0.01818 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3833	CULT CULT	$121.58	10.74	$847.32K	$125.01	$109.26	$8.27K	$847.32K	$847.32K
3834	Infinaeon INF	$0.002645	-2.92	$842.11K	$0.003176	$0.002526	$25.7K	$1.11M	$842.11K
3835	Toad Killer $TOAD	$0.000000001997 ₿0.000000000000087	-9.99	$840.27K ₿0	$0.000000002263 ₿0.000000000000088	$0.000000001942 ₿0.000000000000074	$44.11K ₿0.33	$840.27K ₿37.13	$840.27K ₿0
3836	Obortech OBOT	$0.004246 ₿0.00000080	-2.19	$838.64K ₿158.49	$0.004363 ₿0.00000091	$0.004211 ₿0.00000076	$1.98K ₿2.35	$1.27M ₿240.74	$838.64K ₿158.49
3837	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.0461 ₿0.00000042	$0.04521 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3838	SENATE SENATE	$0.006538 ₿0.0000016	2.50	$837.6K ₿185.68	$0.006624 ₿0.0000017	$0.006374 ₿0.0000016	$20.12K ₿1.2	$1.07M ₿324.36	$837.6K ₿185.68
3839	Ignis IGNIS	$0.0011 ₿0.000000088	0.01	$837.49K ₿67.6	$0.0011 ₿0.000000089	$0.0011 ₿0.000000085	$47.91 ₿0.03	$1.1M ₿88.81	$837.49K ₿67.6
3840	DUST Protocol DUST	$0.02511 ₿0.0000042	3.98	$837.31K ₿141.44	$0.02526 ₿0.0000043	$0.02409 ₿0.0000040	$133.08 ₿1.11	$837.31K ₿141.44	$837.31K ₿141.44
3841	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02896 ₿0.00000026	$0.02684 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3842	Zeuz ZEUZ	$0.0008368	-0.33	$837.93K	$0.0009234	$0.0007503	$47.04K	$837.93K	$837.93K
3843	Beni BENI	$0.0008438 ₿0.000000080	0.88	$836.8K ₿0	$0.0008509 ₿0.000000087	$0.0008363 ₿0.000000026	$81.38 ₿24.8	$836.8K ₿78.91	$836.8K ₿0
3844	Gluteus Maximus by Virtuals GLUTEU	$0.0008364	6.15	$835.75K	$0.0008662	$0.0007871	$92.4K	$835.75K	$835.75K
3845	Metal Dollar XMD	$0.9989 ₿0.000014	0.04	$835.71K ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.86M ₿28.9	$835.71K	$835.71K ₿0
3846	Rubidium RBD	$0.01795 ₿0.00000064	8.78	$835.35K ₿29.92	$0.018 ₿0.00000064	$0.01475 ₿0.00000052	$1.33K ₿0.4	$17.96M ₿643	$835.35K ₿29.92
3847	Seal SEAL	$0.03962	2.49	$834.67K	$0.04031	$0.0384	$69.52K	$834.67K	$834.67K
3848	Hund HUND	$0.002085 ₿0.00000031	12.73	$834.27K ₿0	$0.0021 ₿0.00000033	$0.001849 ₿0.00000029	$168.11K ₿6.78	$834.27K ₿79.19	$834.27K ₿0
3849	YouSim YOUSIM	$0.0008342	0.23	$833.16K	$0.0009326	$0.0008278	$5.26K	$833.16K	$833.16K
3850	Pell Network Token PELL	$0.002483	-2.28	$833.42K	$0.002688	$0.00234	$1.3M	$5.21M	$833.42K
3851	Pyth USDC PYTHUSDC	$1.05	0.01*	$833.65K	$1.05	$1.05	$0	$833.65K	$833.65K
3852	OpenANX OAX	$0.01492 ₿0.0000044	5.81	$833.25K ₿247.92	$0.01635 ₿0.0000047	$0.0132 ₿0.0000036	$63.53K ₿271.58	$1.49M ₿444.36	$833.25K ₿247.92
3853	Litecoin Mascot LESTER	$0.0008328	-2.09	$832.32K	$0.0008562	$0.0007947	$567.57K	$832.32K	$832.32K
3854	Cyclix Games CYG	$0.05727	-2.20	$831.73K	$0.05884	$0.04899	$9.08K	$831.73K	$831.73K
3855	Fartcat FARTCAT	$0.0008319	4.23	$831.22K	$0.0009166	$0.0007422	$1.09M	$831.22K	$831.22K
3856	Wombat Exchange WOM	$0.003271 ₿0.00000060	-2.50	$831.5K ₿89.74	$0.003366 ₿0.00000063	$0.003249 ₿0.00000059	$4.61K ₿0.98	$3.27M ₿604.58	$831.5K ₿89.74
3857	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,437.66	0.78	$831.48K	$2,443.24	$2,418.78	$9.38K	$831.48K	$831.48K
3858	Helal Para Coin HPC	$0.0008312	1.80	$831.13K	$0.0008407	$0.0008128	$382.65K	$831.13K	$831.13K
3859	Atlas USV USV	$7.87 ₿0.000037	326.36	$829.95K ₿3.94	$7.91 ₿0.00030	$1.85 ₿0.000035	$6.26 ₿0.01	$2.24M ₿10.64	$829.95K ₿3.94
3860	Blinks.gg BGG1	$0.0008297	6.69	$829.73K	$0.0008591	$0.0007728	$67.58K	$829.73K	$829.73K
3861	listen-rs LISTEN	$0.0008294	-0.95	$829.45K	$0.0008719	$0.0008021	$43.26K	$829.45K	$829.45K
3862	Unicorn UWU	$0.00005178	3.78	$828.77K	$0.00005321	$0.0000498	$189.28K	$828.77K	$828.77K
3863	Pussy Financial PUSSY	$0.00000379 ₿0.00000000015	1.14	$828.64K ₿33.09	$0.000003809 ₿0.00000000015	$0.00000375 ₿0.00000000015	$21.11 ₿0.01	$1.59M ₿63.63	$828.64K ₿33.09
3864	MAGA VP MVP	$0.01842	7.04	$833.6K	$0.01883	$0.01663	$172.58K	$874.98K	$833.6K
3865	wanETH WANETH	$2,446.29 ₿0.050	0.89	$829.73K ₿0	$2,480.04 ₿0.051	$2,411.21 ₿0.050	$3.61K ₿0.21	$829.73K	$829.73K ₿0
3866	Artem ARTEM	$0.002075 ₿0.000000061	-0.10	$828.52K ₿23.3	$0.002078 ₿0.000000061	$0.002073 ₿0.000000059	$75.91K ₿0.33	$2.08M ₿60.79	$828.52K ₿23.3
3867	Witnet WIT	$0.0006211 ₿0.00000013	-3.43	$827.99K ₿176.97	$0.0006482 ₿0.00000013	$0.0006121 ₿0.00000012	$98.02K ₿3.35	$1.55M ₿331.93	$827.99K ₿176.97
3868	Taboo TABOO	$0.00008461 ₿0.000000041	5.38	$827.85K ₿412.74	$0.00008537 ₿0.000000047	$0.0000803 ₿0.000000039	$22.04 ₿23.19	$827.85K ₿412.74	$827.85K ₿412.74
3869	Salamanca DON	$0.0008278	2.86	$827.34K	$0.0008747	$0.0008003	$1.71M	$827.34K	$827.34K
3870	Bficoin BFIC	$0.4369 ₿0.00017	-0.61	$825.73K ₿335.42	$0.4522 ₿0.00018	$0.422 ₿0.00016	$63.46K ₿89.87	$9.18M ₿3.73K	$825.73K ₿335.42
3871	Fcode AI FCOD	$0.002751	5.26	$824.34K	$0.002779	$0.002594	$2.29K	$1.92M	$824.34K
3872	Mint Blockchain MINT	$0.004758	-10.75	$825.12K	$0.005379	$0.004636	$605.25K	$4.76M	$825.12K
3873	TAIKI INU TAIKI	$0.0000009064	-3.83	$824.53K	$0.00000103	$0.0000008053	$101.25K	$824.53K	$824.53K
3874	Trust The Process TRUST	$0.0008237	11.69	$826.22K	$0.0008685	$0.0007308	$410.04K	$826.22K	$826.22K
3875	VoluMint VMINT	$0.001352 ₿0.00000067	-2.13	$824.22K ₿410.58	$0.001482 ₿0.00000072	$0.001285 ₿0.00000065	$2.61K ₿11.73	$1.35M ₿673.69	$824.22K ₿410.58
3876	Yait Siu YAIT	$0.0008241	3.83	$824.2K	$0.0008416	$0.0007938	$200.67	$824.2K	$824.2K
3877	PlutusDAO PLS	$0.01778 ₿0.00000061	-0.01	$824.14K ₿6.63	$0.018 ₿0.00000064	$0.01774 ₿0.00000060	$76.44 ₿0.21	$1.78M ₿61.18	$824.14K ₿6.63
3878	Lympid LYP	$0.0376	-8.30	$822.14K	$0.04128	$0.03758	$87.65K	$3.46M	$822.14K
3879	Nobiko Coin LONG	$0.0008231 ₿0.000000014	11.41	$820.72K ₿0	$0.0008387 ₿0.000000019	$0.0007333 ₿0.000000013	$12.03K ₿1.41	$820.72K ₿14.48	$820.72K ₿0
3880	Devs are working DAW	$0.0008217	2.94	$821.79K	$0.0008433	$0.0007903	$8.58K	$821.79K	$821.79K
3881	Satori Network SATORI	$1.68	-6.67	$819.31K	$2.11	$1.54	$5.1K	$924.27K	$819.31K
3882	PUMPKIN TOKEN PUMPKIN	$0.00008192	3.18	$819.32K	$0.0000826	$0.00007896	$920	$819.32K	$819.32K
3883	Moonray MNRY	$0.007484	-3.02	$818.56K	$0.007837	$0.007215	$1.05M	$7.48M	$818.56K
3884	HyperFly FLY	$0.0007448	5.67	$817.2K	$0.0007569	$0.0007008	$2.69K	$893.7K	$817.2K
3885	Timeswap TIME	$0.002333	3.66	$816.6K	$0.00234	$0.00225	$1.11K	$4.08M	$816.6K
3886	Modern Innovation Network Token MINX	$0.07168	-1.17	$816.58K	$0.07383	$0.07102	$80.46K	$2.51M	$816.58K
3887	5ire 5IRE	$0.001272 ₿0.0000019	-0.41	$815.78K ₿83.22	$0.001283 ₿0.0000021	$0.00123 ₿0.0000017	$447.35K ₿22.59	$1.91M ₿2.88K	$815.78K ₿83.22
3888	Shyft Network SHFT	$0.0003655 ₿0.00000012	-0.03	$816.34K ₿140.91	$0.000366 ₿0.00000013	$0.0003653 ₿0.00000012	$57.79K ₿0.81	$921.83K ₿311.19	$816.34K ₿140.91
3889	Rainbow Bridged WBTC (Aurora) WBTC	$106,845	-0.56	$815.6K	$108,394	$106,615	$1.01K	$815.6K	$815.6K
3890	AIOS Foundation AIOS	$0.002442	5.71	$815.14K	$0.002475	$0.002304	$648.36K	$815.14K	$815.14K
3891	PLYR L1 PLYR	$0.006248	0	$814.92K	$0.006248	$0.006248	$373.87	$4.69M	$814.92K
3892	BIAO on SOL BIAO	$0.000815	9.24	$814.87K	$0.0008468	$0.000714	$244.47K	$814.87K	$814.87K
3893	Nigella Chain NIGELLA	$0.5029	2.21	$814.27K	$0.5368	$0.4665	$191.69K	$94.6M	$814.27K
3894	enfineo ENF	$0.02397	-2.80	$813.23K	$0.02578	$0.02253	$83.36K	$2.64M	$813.23K
3895	KEI Stablecoin KEI	$0.9911	-0.60	$812.85K	$1	$0.9824	$116.89K	$812.85K	$812.85K
3896	CoinCreate CREA	$0.008127	-2.22	$812.73K	$0.008357	$0.00808	$2.67K	$812.73K	$812.73K
3897	Umbrella Network UMB	$0.001892 ₿0.00000049	-3.75	$813.24K ₿188.92	$0.001967 ₿0.00000050	$0.001883 ₿0.00000045	$116.41K ₿4.04	$839.21K ₿190.28	$813.24K ₿188.92
3898	XALPHA.AI XALPHA	$0.008111 ₿0.0000023	-0.13	$811.15K ₿0	$0.008127 ₿0.0000024	$0.008111 ₿0.0000022	$248.5 ₿0.85	$811.15K ₿230.4	$811.15K ₿0
3899	PureFi UFI	$0.008674 ₿0.0000025	0.39	$810.74K ₿186.82	$0.008685 ₿0.0000027	$0.008472 ₿0.0000024	$5.46K ₿1.12	$867.41K ₿257.77	$810.74K ₿186.82
3900	Ring AI RING	$0.008096 ₿0.0000045	1.59	$809.89K ₿0	$0.008613 ₿0.0000062	$0.007966 ₿0.0000038	$58.56K ₿14.78	$809.89K ₿451.19	$809.89K ₿0
3901	Feathercoin FTC	$0.002799 ₿0.000000066	-0.02	$808.71K ₿18.26	$0.002891 ₿0.000000066	$0.002799 ₿0.000000064	$5.83 ₿0.48	$808.83K ₿22.18	$808.71K ₿18.26
3902	AI Factory SN80	$0.7397	2.90	$808.53K	$0.7483	$0.7003	$7.59K	$808.53K	$808.53K
3903	FAME AI FMC	$0.0003104 ₿0.000000015	-1.27	$798.2K ₿40.56	$0.0003181 ₿0.000000016	$0.0002956 ₿0.000000015	$33.97K ₿0.59	$3.07M ₿156.01	$798.2K ₿40.56
3904	Glorp GLORP	$0.0008109	11.73	$806.76K	$0.0008417	$0.0007087	$12.17K	$806.76K	$806.76K
3905	GHOAD GHOAD	$0.0002015	-0.08	$806.06K	$0.0002132	$0.0001939	$186.19K	$806.06K	$806.06K
3906	XMONEY XMONEY	$0.0008069	-2.30	$806.19K	$0.0009414	$0.0008032	$21.28K	$806.19K	$806.19K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}