หน้าผลลัพธ์ 39 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 39

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3559	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68 ₿0.00081	$62.58 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3560	SENTAI SENTAI	$0.0008109	-20.22	$810.96K	$0.001022	$0.0007906	$14.72K	$810.96K	$810.96K
3561	Spacebucks SBX	$0.0008061	-0.93	$806.14K	$0.0008137	$0.0008013	$111.25	$806.14K	$806.14K
3562	CYBRO CYBRO	$0.01607	12.69	$800.53K	$0.01625	$0.0141	$111.89K	$8.05M	$800.53K
3563	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-0.83	$805.82K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.53	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3565	Polkadex PDEX	$0.1096 ₿0.000011	15.34	$818.04K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$187.91K ₿2.84	$818.04K ₿84.81	$818.04K ₿84.81
3566	BiFi BIFI	$0.001376 ₿0.000000081	3.33	$803.72K ₿45.4	$0.001445 ₿0.000000083	$0.001327 ₿0.000000077	$125.67K ₿0.57	$1.37M ₿80.79	$803.72K ₿45.4
3567	Cheese CHEESE	$0.0008028	3.55	$802.74K	$0.0008078	$0.0007395	$2.64K	$802.74K	$802.74K
3568	Woman Yelling At Cat WYAC	$0.0008082	5.05	$800.27K	$0.0008274	$0.0007665	$4.9K	$800.27K	$800.27K
3569	Juicebox JBX	$0.0004295 ₿0.000000045	4.87	$799.61K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$32.28 ₿0.07	$827.55K ₿93.34	$799.61K ₿89.26
3570	UDAO UDAO	$0.1219	-0.65	$798.53K	$0.1229	$0.1202	$136.3K	$24.4M	$798.53K
3571	Kibble KIBBLE	$0.004522 ₿0.00000063	-1.15	$797.33K ₿0	$0.004589 ₿0.00000074	$0.004461 ₿0.00000052	$569.23 ₿5.24	$1.53M ₿639.21	$797.33K ₿0
3572	Shifu SHIFU	$0.000008709	-0.41	$797.05K	$0.00000876	$0.000008549	$1.49K	$870.5K	$797.05K
3573	Kill Zero K0	$0.0001022	0.66	$783.48K	$0.0001065	$0.00009859	$181.43K	$783.48K	$783.48K
3574	Paca AI PACA	$0.001055	-3.39	$795.53K	$0.001092	$0.001036	$189.71K	$1.27M	$795.53K
3575	Coal COAL	$0.0008548	-7.25	$794.09K	$0.0009239	$0.0008502	$13.39K	$820.62K	$794.09K
3576	Goat Protocol GOA	$1.83 ₿0.000020	-0.39	$795.05K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.6 ₿0	$1.83M ₿20.05	$795.05K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Wrapped stASTR WSTASTR	$0.02669	-0.33	$793.71K	$0.02703	$0.02619	$4.04K	$793.71K	$793.71K
3578	ZARA AI ZARA	$0.00127	-1.54	$793.57K	$0.001414	$0.001242	$21.47K	$821.88K	$793.57K
3579	Parex PRX	$0.04061 ₿0.000010	-8.05	$796.54K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$195.06K ₿19.57	$1.7M ₿347.35	$796.54K ₿81.5
3580	Pakcoin PAK	$0.009561 ₿0.000000056	-1.83	$792.75K ₿4.51	$0.009775 ₿0.000000056	$0.009541 ₿0.000000053	$12.13K ₿0.07	$1.74M ₿10.18	$792.75K ₿4.51
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Artem ARTEM	$0.002019 ₿0.000000061	0.07	$791.93K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.62K ₿0.33	$2.02M ₿60.79	$791.93K ₿23.3
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0008334 ₿0.000000010	$0.0008334 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002503 ₿0.000000030	$0.002415 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Astrolescent ASTRL	$0.0483	-2.43	$792.18K	$0.05058	$0.04815	$286.93	$1.74M	$792.18K
3583	Cashaa CAS	$0.001096 ₿0.000000060	-2.21	$800.92K ₿43.87	$0.001191 ₿0.000000060	$0.001073 ₿0.000000056	$76.22K ₿0.95	$1.1M ₿60.44	$800.92K ₿43.87
3584	Antfarm Token ATF	$0.0802 ₿0.0000025	-0.13	$787.03K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$98.67 ₿0	$787.03K ₿24.7	$787.03K ₿24.7
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.06525 ₿0.00000078	$0.0624 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	Avocado DAO AVG	$0.005855 ₿0.00000052	-0.48	$785.35K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$55.84K ₿0.5	$5.86M ₿524.24	$785.35K ₿41.18
3586	Orcfax FACT	$0.004445 ₿0.00000031	-2.21	$784.39K ₿55.77	$0.004559 ₿0.00000033	$0.004427 ₿0.00000031	$4.58 ₿0.14	$4.45M ₿316.58	$784.39K ₿55.77
3587	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.20	$784.24K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004024 ₿0.000000048	$0.002873 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	BEFE BEFE	$0.00000844 ₿0.0000000049	-3.10	$794K ₿0	$0.000008719 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.74M ₿5.02	$841.76K ₿490.26	$794K ₿0
3589	Wombat Exchange WOM	$0.003075 ₿0.00000060	1.31	$781.8K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$22.77K ₿0.98	$3.08M ₿604.58	$781.8K ₿89.74
3590	PIKA to PIKO ピカとピコ PIKA	$0.001062	44.60	$783.6K	$0.001071	$0.0007344	$11.14K	$783.6K	$783.6K
3591	DeltaPrime PRIME	$0.181	-0.61	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3592	Stability World AI AIW	$0.002205	18.71	$782.87K	$0.002513	$0.001554	$64.11K	$23.21M	$782.87K
3593	Peezy (peezy.vip) PEEZY	$0.000002749	-2.64	$790.33K	$0.00000286	$0.00000259	$245.81K	$966.23K	$790.33K
3594	THREE $THREE	$0.00782	-8.39	$782.02K	$0.00874	$0.007321	$68.21K	$782.02K	$782.02K
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Sports Analyst AI SPORT	$0.03755	0	$782.38K	$0	$0	$0	$788.71K	$782.38K
3596	Isaac X ISAACX	$0.001067	-6.13	$782.24K	$0.001143	$0.001055	$4.48K	$1.07M	$782.24K
3597	Trader TDE	$0.8223	-9.35	$781.77K	$0.9098	$0.8222	$1.25K	$781.77K	$781.77K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Fefe FEFE	$0.001882	0.97	$788.27K	$0.001892	$0.001801	$258.44K	$788.27K	$788.27K
3599	gSNAKE GSNAKE	$161.63	19.35	$781.4K	$161.98	$134.96	$16.89K	$9.82M	$781.4K
3600	Holograph HLG	$0.0005123	-0.59	$780.27K	$0.0005185	$0.0005108	$33.01K	$5.11M	$780.27K
3601	HYDRA HYDRA	$0.00000009413	-0.05	$780.83K	$0.0000001022	$0.00000009034	$6.74K	$780.83K	$780.83K
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.22 ₿0.0000026	$0.21 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Meta Monopoly MONOPOLY	$0.0007795	-20.98	$779.71K	$0.0009916	$0.0007579	$4.5K	$779.71K	$779.71K
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Zeitgeist ZTG	$0.008586 ₿0.00000087	-1.47	$777.59K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$5.67 ₿0.4	$974.14K ₿94.08	$777.59K ₿20.45
3604	Enjinstarter EJS	$0.0001879 ₿0.00000012	5.18	$777.63K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$13.88K ₿5	$927.51K ₿593.39	$777.63K ₿478.75
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	cr0w by Virtuals CROW	$0.0008045	-3.06	$778.39K	$0.0008308	$0.0007781	$1.52K	$804.56K	$778.39K
3606	Kunji Finance KNJ	$0.01806 ₿0.0000037	-6.25	$776.83K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.43K ₿0.95	$1.8M ₿374.49	$776.83K ₿68.99
3607	Xi Token XI	$0.001843 ₿0.000000085	-5.23	$776.18K ₿35.8	$0.001952 ₿0.000000092	$0.001811 ₿0.000000077	$55.28 ₿0.21	$1.84M ₿85.05	$776.18K ₿35.8
3608	Precipitate.ai RAIN	$0.0007762 ₿0.00000016	9.26	$776.6K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.45K ₿1.27	$776.6K ₿168.98	$776.6K ₿168.98
3609	Ycash YEC	$0.04785 ₿0.00000053	-0.91	$776.09K ₿7.85	$0.04835 ₿0.00000054	$0.04647 ₿0.00000047	$144.1 ₿0.01	$776.09K ₿11.04	$776.09K ₿7.85
3610	WHISP WHISP	$0.0007776	6.52	$778.02K	$0.0007833	$0.0007076	$195.55K	$778.02K	$778.02K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Pandacoin PND	$0.00002178 ₿0.00000000055	-8.33	$775.21K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$12.01 ₿0	$775.21K ₿17.65	$775.21K ₿19.43
3612	Akropolis KAON	$0.0001743 ₿0.00000012	15.75	$787.88K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$104.79K ₿176.95	$2.52M ₿617.24	$787.88K ₿12.34
3613	smol pep PEP	$0.000769	17.02	$768.94K	$0.0008244	$0.0006551	$223.3K	$768.94K	$768.94K
3614	Shibwifhatcoin SHIB	$0.0007782 ₿0.000000034	-1.41	$773.31K ₿34.74	$0.0007932 ₿0.000000039	$0.000761 ₿0.000000030	$1.5K ₿2.58	$773.31K ₿34.74	$773.31K ₿34.74
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.68 ₿0.0013	$101.95 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02238 ₿0.00000026	$0.01955 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	TITAN AI TIAI	$0.0007734	-4.44	$773.22K	$0.000925	$0.0007172	$31.41K	$773.22K	$773.22K
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$89.18 ₿0.0010	$74.86 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	CRT AI Network CRTAI	$0.001651	0.26	$769.73K	$0.001657	$0.001575	$152.22K	$924.77K	$769.73K
3617	Coconut Chicken $CCC	$0.00008216 ₿0.0000000067	-5.42	$771.02K ₿65.63	$0.00008697 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.47K ₿0.69	$771.02K ₿65.63	$771.02K ₿65.63
3618	Panana $PANANA	$0.00000197	-0.35	$770.46K	$0.00000198	$0.00000193	$288.41	$811.01K	$770.46K
3619	Weirdo WEIRDO	$0.00001111	6.31	$770.72K	$0.00001112	$0.00001032	$2.8K	$770.72K	$770.72K
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002825 ₿0.000000033	$0.002825 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.1641 ₿0.0000019	$0.08917 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	PUMPKIN TOKEN PUMPKIN	$0.00007689	-1.97	$768.99K	$0.00007896	$0.00007519	$2.07K	$768.99K	$768.99K
3622	Luminous LUM	$0.7681	-1.09	$768.23K	$0.7867	$0.7567	$176.03K	$768.23K	$768.23K
3623	Nabla NABLA	$0.002791	3.23	$769.27K	$0.002795	$0.002648	$2.46K	$2.79M	$769.27K
3624	Script Network SCPT	$0.001038 ₿0.00000057	-6.75	$768.08K ₿152.82	$0.00114 ₿0.00000064	$0.001035 ₿0.00000055	$212.35K ₿30.33	$1.02M ₿580.51	$768.08K ₿152.82
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	Alpha Impact FOLO	$0.002645 ₿0.00000013	-0.12	$767.16K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$104.17 ₿0.01	$1.12M ₿55.19	$767.16K ₿37.74
3626	Synthesizer Dog SYNDOG	$0.0007996	5.63	$767.12K	$0.000984	$0.0006922	$12.92K	$767.12K	$767.12K
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	Filter AI FILTER	$0.009951	-18.26	$767.72K	$0.01242	$0.008279	$83.83K	$767.72K	$767.72K
3628	Honk HONK	$0.0007745 ₿0.000000090	1.01	$766.7K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$2.04K ₿2.16	$774.48K ₿89.52	$766.7K ₿86.83
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1 ₿0.0000011	$0.09501 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Zap ZAP	$0.001345 ₿0.00000010	-0.82	$619.12K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$9.06 ₿0.17	$699.87K ₿54.39	$619.12K ₿48.11
3630	ROOMCON ROOMCON	$0.0009564	-0.24	$765.3K	$0.001033	$0.0008565	$76.58K	$765.3K	$765.3K
3631	POPDOG POPDOG	$0.0007576 ₿0.000000021	-1.78	$763.72K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$129.98K ₿0.17	$763.72K ₿21.84	$763.72K ₿0
3632	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2825 ₿0.0000033	$0.2725 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.0009474 ₿0.000000011	$0.0009474 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	BAI Stablecoin BAI	$1 ₿0.000014	0.84	$762.71K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.35K ₿0.92	$762.71K ₿18.58	$762.71K ₿18.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}