หน้าผลลัพธ์ 39 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 39

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06587 ₿0.00000061	$0.06417 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Kommunitas KOM	$0.0006863 ₿0.000000040	-0.32	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.0006782 ₿0.000000039	$50.39K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3529	Metropolis METRO	$0.228	2.69	$1.14M	$0.23	$0.218	$3.23M	$22.81M	$1.14M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006683 ₿0.0000000062	$0.000185 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3530	OneFinity ONE	$0.04495 ₿0.0000058	-2.26	$1.14M ₿116.62	$0.04614 ₿0.0000064	$0.04413 ₿0.0000058	$7.14K ₿0.28	$1.57M ₿148.82	$1.14M ₿116.62
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Xerberus XER	$0.005098	-1.96	$1.14M	$0.005219	$0.00494	$6.11K	$5.1M	$1.14M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Basilisk BSX	$0.00004834 ₿0.0000000022	-0.32	$1.14M ₿52.46	$0.00004855 ₿0.0000000023	$0.0000469 ₿0.0000000022	$3.8K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02202 ₿0.00000020	$0.02085 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	WPAY WPAY	$0.09547	0.97	$1.14M	$0.09883	$0.09405	$627.66K	$954.95M	$1.14M
3534	AInalyst AIN	$0.001113	1.34	$1.11M	$0.001137	$0.001048	$6.12K	$1.11M	$1.11M
3535	Wall Street Memes WSM	$0.0006043 ₿0.00000011	-7.50	$1.14M ₿224.5	$0.0006536 ₿0.00000012	$0.0006032 ₿0.00000011	$11.11K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3536	IVY IVY	$0.001159	1.52	$1.14M	$0.001168	$0.001125	$489.33	$1.14M	$1.14M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	MerlinSwap MP	$0.0003599 ₿0.000000097	2.12	$1.13M ₿308.04	$0.0003604 ₿0.00000010	$0.0003161 ₿0.00000010	$101.02K ₿19.83	$7.57M ₿2.05K	$1.13M ₿308.04
3538	TypeAI TYPE	$0.1195 ₿0.000036	2.87	$1.14M ₿0	$0.1196 ₿0.000042	$0.1158 ₿0.000028	$1.19K ₿6.15	$1.19M ₿357.88	$1.14M ₿0
3539	Solomon USDv USDV	$1	-0.02	$1.14M	$1	$1	$2.68	$1.14M	$1.14M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	StellaSwap STELLA	$0.01906 ₿0.00000098	12.09	$1.13M ₿40.2	$0.01984 ₿0.0000010	$0.0169 ₿0.00000098	$68.87 ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3541	FUSION FSN	$0.01453 ₿0.0000026	7.15	$1.13M ₿199.96	$0.01789 ₿0.0000028	$0.0128 ₿0.0000024	$1.07K ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3542	Tx24 TXT	$0.01778	3.42	$1.13M	$0.01783	$0.01719	$827.78K	$3.56M	$1.13M
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	Synapse Bridged USDC (Elastos) USDC	$1.02 ₿0.000014	1.40	$1.13M ₿0	$1.02 ₿0.000014	$0.9884 ₿0.000014	$4.45K ₿0.74	$1.13M	$1.13M ₿0
3544	Kava Lend HARD	$0.008371 ₿0.0000035	0.99	$1.13M ₿473.65	$0.008516 ₿0.0000037	$0.008271 ₿0.0000035	$342.28K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3545	Probit Token PROB	$0.04069 ₿0.0000015	4.09	$1.13M ₿43.15	$0.04682 ₿0.0000015	$0.03907 ₿0.0000014	$84.27K ₿0.6	$7.73M ₿296.65	$1.13M ₿43.15
3546	Kimbo KIMBO	$0.0000161 ₿0.0000000046	-14.11	$1.12M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$237.7K ₿40.01	$1.12M ₿325.76	$1.12M ₿325.76
3547	Salamanca DON	$0.001131	6.10	$1.13M	$0.001193	$0.001029	$1.04M	$1.13M	$1.13M
3548	Pairs PAIRS	$0.0001407	0.24	$1.13M	$0.000147	$0.0001387	$3.04K	$1.13M	$1.13M
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01118 ₿0.00000010	$0.0106 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Modern Innovation Network Token MINX	$0.1006	-8.63	$1.12M	$0.1115	$0.0998	$77.09K	$3.53M	$1.12M
3550	VOLT.WIN VOLT	$0.002023	18.55	$1.12M	$0.002545	$0.001647	$164.74K	$1.12M	$1.12M
3551	GORF GORF	$0.001246	-1.14	$1.12M	$0.00127	$0.001193	$15.75K	$1.12M	$1.12M
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	Bridged USD Coin (Wanchain) WANUSDC	$0.9963 ₿0.000014	-0.34	$1.12M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$335.69 ₿0	$1.12M	$1.12M ₿0
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	BlackCardCoin BCCOIN	$0.1119	-5.34	$1.12M	$0.1238	$0.1098	$382.01K	$7.84M	$1.12M
3554	PIRB PIRB	$0.01612 ₿0.00000028	-3.47	$1.12M ₿19.97	$0.01681 ₿0.00000029	$0.01604 ₿0.00000026	$3.85K ₿0.12	$1.12M ₿19.97	$1.12M ₿19.97
3555	3SPACE ART PACE	$0.01693 ₿0.00000048	0.23	$1.12M ₿0	$0.01702 ₿0.00000050	$0.01609 ₿0.00000047	$104.05K ₿2.49	$1.69M	$1.12M ₿0
3556	WOZX WOZX	$0.001808 ₿0.00000010	-6.46	$1.12M ₿64.05	$0.001949 ₿0.00000010	$0.001658 ₿0.000000098	$110.43K ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3557	AS Monaco Fan Token ASM	$0.2538 ₿0.000021	0.31	$1.12M ₿30.96	$0.2557 ₿0.000023	$0.2495 ₿0.000019	$78.52K ₿29.76	$2.54M ₿212.62	$1.12M ₿30.96
3558	Inferium IFR	$0.03996	34.66	$1.12M	$0.06025	$0.02968	$207.26K	$9.99M	$1.12M
3559	Revuto REVU	$0.008259 ₿0.00000023	0.11	$1.12M ₿19.48	$0.00832 ₿0.00000023	$0.008 ₿0.00000020	$134.4K ₿1.39	$2.32M ₿66.53	$1.12M ₿19.48
3560	WAYGU CASH WAYGU	$0.001126	6.51	$1.13M	$0.00113	$0.001038	$21.44K	$1.13M	$1.13M
3561	iComPneT CPT	$0.02671	-0.37	$1.11M	$0.0268	$0.0267	$6.5K	$6.68M	$1.11M
3562	ATEHUN ATEHUN	$1.23	18.69	$1.11M	$1.24	$1.02	$15.8K	$1.11M	$1.11M
3563	Bullieverse BULL	$0.001297 ₿0.00000016	2.84	$1.11M ₿120.61	$0.001298 ₿0.00000018	$0.001228 ₿0.00000016	$62.53K ₿1.76	$1.3M ₿167.53	$1.11M ₿120.61
3564	dotmoovs MOOV	$0.001109 ₿0.00000012	1.95	$1.11M ₿120.88	$0.00111 ₿0.00000012	$0.001073 ₿0.00000011	$250.37K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3565	DUST Protocol DUST	$0.03323 ₿0.0000042	1.52	$1.1M ₿141.44	$0.03347 ₿0.0000043	$0.03257 ₿0.0000040	$285.6 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3566	Apeiron APRS	$0.005578 ₿0.000011	0.49	$1.1M ₿0	$0.005601 ₿0.000013	$0.005543 ₿0.000011	$201.03K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3567	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01316	$23.24K	$1.1M	$1.1M
3568	BASED BASED	$0.001099	1.95	$1.1M	$0.001099	$0.001034	$3.28K	$1.1M	$1.1M
3569	0xsim by Virtuals SAGE	$0.00109	1.47	$1.1M	$0.001111	$0.001039	$11.51	$1.1M	$1.1M
3570	Cryptocart CCV2	$1.18 ₿0.000020	32.03	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8937 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3571	Panda Swap PANDA	$0.001242 ₿0.00000014	-5.06	$1.1M ₿127.81	$0.001327 ₿0.00000016	$0.001235 ₿0.00000013	$17.92K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3572	CYI by Virtuals CYI	$0.001103	-0.61	$1.1M	$0.001118	$0.001064	$426.65	$1.1M	$1.1M
3573	Unit0 UNIT0	$0.1384	0.97	$1.1M	$0.1509	$0.1361	$813.07K	$13.87M	$1.1M
3574	TrenchBuddy TRENCH	$0.001142	22.40	$1.09M	$0.001144	$0.0009219	$32.71K	$1.13M	$1.09M
3575	Xraders XR	$0.03034	-0.17	$1.09M	$0.03043	$0.03025	$953.73K	$3.03M	$1.09M
3576	Shogun SHOGUN	$0.05204	-18.12	$1.09M	$0.08441	$0.0513	$71.86K	$1.09M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	WTF Opossum WTFO	$0.001239	0.82	$1.09M	$0.001246	$0.001195	$7.35K	$1.09M	$1.09M
3578	Baby Neiro BABYNEIRO	$0.000000000003	-1.97	$1.09M	$0.000000000003	$0.000000000003	$56.84K	$1.09M	$1.09M
3579	International Meme Fund IMF	$0.03759	-0.42	$1.09M	$0.04029	$0.03745	$2.43K	$1.24M	$1.09M
3580	Dolos The Bully BULLY	$0.001141	0.85	$1.1M	$0.001174	$0.001105	$848.84K	$1.1M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,980	-0.01*	$1.09M	$105,008	$103,724	$604.76	$1.09M	$1.09M
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001064 ₿0.000000010	$0.001064 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003197 ₿0.000000030	$0.003085 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Voucher BNC VBNC	$0.1532	1.54	$1.09M	$0.1534	$0.15	$14.94	$1.09M	$1.09M
3583	DessalinesAI by Virtuals DESSAI	$0.001206	-2.97	$1.09M	$0.001243	$0.0009651	$26.68K	$1.21M	$1.09M
3584	Bundles BNDL	$0.001618	43.81	$1.07M	$0.001931	$0.000678	$598.82K	$1.49M	$1.07M
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08334 ₿0.00000078	$0.0797 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.56	$1.08M ₿3.86K	$0.1406 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3586	Lossless LSS	$0.01425 ₿0.0000032	0.55	$1.08M ₿201.89	$0.01453 ₿0.0000033	$0.01413 ₿0.0000031	$168.12K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	ArcadiaOS ARCOS	$0.001084	0.25	$1.08M	$0.001162	$0.0009163	$105.48K	$1.08M	$1.08M
3588	GameZone GZONE	$0.002567 ₿0.00000032	0.60	$1.08M ₿135.02	$0.002583 ₿0.00000034	$0.002549 ₿0.00000031	$98.32K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.00514 ₿0.000000048	$0.003669 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	COFFEE COFE	$0.0001351	-9.28	$1.08M	$0.0001496	$0.0001349	$5.62K	$1.08M	$1.08M
3590	Stargate Bridged USDC (Gravity) USDC.E	$0.9997	-0.66	$1.08M	$1.01	$0.9893	$16.06K	$1.08M	$1.08M
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	Geojam JAM	$0.000142 ₿0.000000031	2.47	$1.08M ₿176.89	$0.0001523 ₿0.000000033	$0.0001353 ₿0.000000030	$103.13K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3592	XSL Labs SYL	$0.0001391 ₿0.0000000065	-2.15	$1.08M ₿0	$0.0001431 ₿0.0000000066	$0.0001388 ₿0.0000000063	$44.47K ₿2.11	$1.37M ₿52.85	$1.08M ₿0
3593	Verida Token VDA	$0.003708	-3.48	$1.08M	$0.003842	$0.003644	$100.44K	$3.71M	$1.08M
3594	NX Token NX	$0.02811	1.60	$1.08M	$0.02815	$0.02696	$325.98	$2.81M	$1.08M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	NerveNetwork NVT	$0.002558 ₿0.00000025	0.32	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002534 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3596	Mellow Man MELLOW	$0.0155	-18.80	$1.07M	$0.01974	$0.01531	$57.15K	$1.07M	$1.07M
3597	PureFi UFI	$0.01146 ₿0.0000025	-1.33	$1.07M ₿186.82	$0.01187 ₿0.0000027	$0.01141 ₿0.0000024	$8.36K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	HYDRA HYDRA	$0.0000001304	-15.69	$1.07M	$0.0000001654	$0.00000009992	$34.63K	$1.07M	$1.07M
3599	DuckChain Bridged USDT (DuckChain) USDT	$1.07	-0.01*	$1.07M	$1.07	$1.07	$4.74	$1.07M	$1.07M
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Devin DEVIN	$0.001068	283.55	$1.07M	$0.001135	$0.0002759	$27.78K	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.281 ₿0.0000026	$0.2682 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Phoenixcoin PXC	$0.01156 ₿0.00000011	-1.12	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01156 ₿0.00000011	$0.56 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}