หน้าผลลัพธ์ 39 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 39

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3806	Fish N Chips CHIPPY	$0.0009539	6.51	$953.91K	$0.0009988	$0.0008712	$19.52K	$953.91K	$953.91K
3807	BetterTherapy SN102	$0.5709	-1.41	$953.09K	$0.5813	$0.5571	$146.75K	$953.09K	$953.09K
3808	AIPad AIPAD	$0.004948 ₿0.0000021	2.72	$952.73K ₿212.75	$0.005039 ₿0.0000023	$0.004797 ₿0.0000021	$165.63K ₿8.04	$985.06K ₿428.61	$952.73K ₿212.75
3809	WAGMI WAGMI	$0.0009665	3.32	$951.71K	$0.001027	$0.0009222	$12.63K	$951.71K	$951.71K
3810	Bunana BUNANA	$0.0009616	-25.84	$951.54K	$0.001463	$0.0009461	$3.94K	$951.54K	$951.54K
3811	Curetopia CURES	$0.0242	4.13	$951.14K	$0.02431	$0.02308	$3.14K	$2.42M	$951.14K
3812	Dor DOR	$0.002886 ₿0.00000031	0.79	$950.74K ₿20.81	$0.002906 ₿0.00000033	$0.002841 ₿0.00000030	$184.57K ₿1.52	$1.25M ₿118.11	$950.74K ₿20.81
3813	MAD MAD	$0.0000009498	2.12	$949.61K	$0.0000009623	$0.0000008991	$152.55K	$949.61K	$949.61K
3814	Smoking Chicken Fish SCF	$0.0009484	12.15	$949.59K	$0.0009748	$0.0008401	$118.18K	$949.59K	$949.59K
3815	Any Inu AI	$0.000002259 ₿0.00000000056	5.71	$948.81K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$126.76K ₿14.52	$948.81K ₿239.1	$948.81K ₿239.1
3816	Reservoir rUSD RUSD	$0.999	-0.19	$947.1K	$1	$0.9961	$1.32K	$947.1K	$947.1K
3817	Zypher Network POP	$0.0006708	-8.17	$946.79K	$0.0007314	$0.0006288	$4.73M	$6.58M	$946.79K
3818	Alpha $ALPHA	$0.001896	5.67	$948.11K	$0.001908	$0.001779	$2.96K	$1.9M	$948.11K
3819	Zygo The Frog ZYGO	$0.002517	3.81	$944.05K	$0.002549	$0.002393	$61.83K	$944.05K	$944.05K
3820	BirbStrategy BIRBSTR	$0.0009997	15.33	$946.54K	$0.0009971	$0.000861	$25.68K	$946.54K	$946.54K
3821	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.86 ₿0.00014	$8.53 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3822	TRONPAD TRONPAD	$0.001236 ₿0.000000031	4.88	$945.74K ₿24.45	$0.001242 ₿0.000000032	$0.001175 ₿0.000000031	$2.3 ₿0	$945.74K ₿24.45	$945.74K ₿24.45
3823	Tate Terminal TATE	$0.0009427	27.15	$944.81K	$0.00103	$0.0007414	$14.38K	$944.81K	$944.81K
3824	LIMBO LIMBO	$0.0009438	3.95	$943.86K	$0.0009666	$0.0008966	$75.79K	$943.86K	$943.86K
3825	Dmail Network DMAIL	$0.007667 ₿0.000012	0.99	$942.36K ₿383.03	$0.00784 ₿0.000012	$0.007181 ₿0.000011	$1.87M ₿91.46	$1.53M ₿2.4K	$942.36K ₿383.03
3826	MongCoin MONG	$0.000000001366 ₿0.00000000000025	2.29	$942.72K ₿0	$0.000000001391 ₿0.00000000000026	$0.000000001288 ₿0.00000000000024	$20.45K ₿33.26	$942.72K	$942.72K ₿0
3827	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.21	$942.56K ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$3.45K ₿5.61	$942.56K	$942.56K ₿0
3828	Haystack HAY	$0.03439	7.71	$941.69K	$0.03448	$0.03189	$6.73K	$3.44M	$941.69K
3829	Music by Virtuals MUSIC	$0.0009348	-1.96	$932.58K	$0.0009922	$0.0008935	$20.72K	$932.58K	$932.58K
3830	Koinos KOIN	$0.01098 ₿0.000011	-7.99	$931.15K ₿468.65	$0.01426 ₿0.000012	$0.01087 ₿0.000011	$6.15K ₿1.97	$931.15K ₿468.65	$931.15K ₿468.65
3831	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,709.5	4.10	$939.47K	$3,757.33	$3,525.63	$932.34K	$939.47K	$939.47K
3832	Metaverse Index MVI	$9.33 ₿0.00066	7.35	$939.29K ₿109.33	$9.43 ₿0.00069	$8.68 ₿0.00065	$65.6 ₿0.32	$939.29K ₿109.33	$939.29K ₿109.33
3833	DEPIN DEPIN	$0.0009747	0.01	$939.19K	$0.0009748	$0.0009746	$0.55	$1M	$939.19K
3834	Celer Bridged USDC (Oasys) USDC.E	$0.9938	-0.72	$939.04K	$1.01	$0.9845	$8.62K	$939.04K	$939.04K
3835	Roco Finance ROCO	$0.01003 ₿0.0000050	1.66	$938.01K ₿129.77	$0.01028 ₿0.0000053	$0.009828 ₿0.0000046	$129.6 ₿4.67	$998.72K ₿499.29	$938.01K ₿129.77
3836	PlutusDAO PLS	$0.02023 ₿0.00000061	3.18	$937.73K ₿6.63	$0.02034 ₿0.00000064	$0.01949 ₿0.00000060	$2.44 ₿0.21	$2.02M ₿61.18	$937.73K ₿6.63
3837	XVGBASE XVGBASE	$0.00009417	8.15	$937K	$0.00009702	$0.00008527	$974.09	$937K	$937K
3838	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3839	Hana by Virtuals HANA	$0.0009381	23.15	$935.17K	$0.0009389	$0.0007368	$8.45K	$935.17K	$935.17K
3840	Vibing Cat Coin VIBECOIN	$0.0009347	-34.61	$934.42K	$0.00145	$0.0008823	$106.44K	$934.42K	$934.42K
3841	Virtua TVK	$0.01099 ₿0.0000031	6.23	$934.02K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$9.66K ₿4.39	$13.2M ₿3.83K	$934.02K ₿565.82
3842	Wigl WIGL	$0.05339	1.78	$933.9K	$0.05362	$0.05215	$3.28K	$15.77M	$933.9K
3843	CUPSEY CUPSEY	$0.0009336	8.97	$933.44K	$0.001055	$0.0008407	$794.17K	$933.44K	$933.44K
3844	AVC AVC	$0.0002623	1.14	$922.47K	$0.0002654	$0.0002578	$258.88K	$2.62M	$922.47K
3845	Dexter AI DEXTER	$0.0009372	25.28	$937.2K	$0.001054	$0.0007418	$301.59K	$937.2K	$937.2K
3846	Boop BOOP	$0.00000935 ₿0.0000000060	-3.45	$930.97K ₿0	$0.00000968 ₿0.0000000060	$0.00000917 ₿0.0000000038	$16.88K ₿31.66	$930.97K ₿609.01	$930.97K ₿0
3847	Sekuya Multiverse SKYA	$0.001863	3.46	$930.36K	$0.001873	$0.00179	$81.31K	$1.87M	$930.36K
3848	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,695.84 ₿1.011	$91,091.28 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3849	FOMO FOMO	$0.00000931	3.17	$930.76K	$0.000009609	$0.00000902	$27.74K	$930.76K	$930.76K
3850	Kenshi KNS	$0.001078 ₿0.00000047	4.13	$927.53K ₿406.12	$0.001091 ₿0.00000048	$0.001029 ₿0.00000046	$98.53 ₿0.49	$1.08M ₿472.23	$927.53K ₿406.12
3851	Hipo Staked TON HTON	$1.64	5.33	$927.49K	$1.73	$1.54	$309.25	$1.34M	$927.49K
3852	NAV NAV	$0.004699	-5.17	$926.73K	$0.004956	$0.004618	$19.08K	$4.7M	$926.73K
3853	Distribute.ai DIS	$0.001176	3.62	$925.43K	$0.001188	$0.001115	$156.25	$1.18M	$925.43K
3854	Solchat CHAT	$0.103 ₿0.000092	5.42	$926.69K ₿820.77	$0.1053 ₿0.00010	$0.09655 ₿0.000091	$107.04K ₿22.69	$927.51K ₿837.99	$926.69K ₿820.77
3855	DoorDash (Ondo Tokenized Stock) DASHON	$196.71	-0.86	$925.21K	$200.03	$195.65	$20.64	$925.21K	$925.21K
3856	Waterfall WATER	$0.0001659	3.66	$922.72K	$0.0001726	$0.0001562	$12.01K	$4.28M	$922.72K
3857	ACES.fun ACES	$0.0009292	7.86	$922.6K	$0.0009362	$0.0008545	$125.09K	$922.6K	$922.6K
3858	Fuku FUKU	$0.0009218	5.13	$921.68K	$0.0009361	$0.0008717	$257.75	$921.68K	$921.68K
3859	Alpaca Finance ALPACA	$0.006064 ₿0.0000034	9.35	$920.71K ₿517.27	$0.007228 ₿0.0000035	$0.005423 ₿0.0000034	$260.64K ₿76.59	$920.71K ₿517.27	$920.71K ₿517.27
3860	KOALA AI KOKO	$0.00000009738 ₿0.000000000023	-0.87	$919.88K ₿0	$0.000000103 ₿0.000000000027	$0.00000008867 ₿0.000000000022	$31.22K ₿10.26	$971.49K ₿229.17	$919.88K ₿0
3861	LTO Network EQTY	$0.003152 ₿0.0000035	1.75	$919.47K ₿1.53K	$0.003198 ₿0.0000036	$0.003052 ₿0.0000034	$165.96K ₿123.34	$919.47K ₿1.53K	$919.47K ₿1.53K
3862	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2977 ₿0.0000037	1.48	$923.61K ₿0	$0.3014 ₿0.0000038	$0.2898 ₿0.0000037	$92.27 ₿0.02	$923.61K ₿100.4	$923.61K ₿0
3863	Blox MYRC MYRC	$0.2407	-0.27	$917.64K	$0.2425	$0.239	$32.76K	$917.64K	$917.64K
3864	zkSwap Finance ZF	$0.001535 ₿0.00000074	2.14	$917.52K ₿250.31	$0.001556 ₿0.00000078	$0.001473 ₿0.00000073	$117.91K ₿48.93	$1.22M ₿436.58	$917.52K ₿250.31
3865	Domi DOMI	$0.001988 ₿0.00000069	3.48	$917.29K ₿242.58	$0.001996 ₿0.00000073	$0.001904 ₿0.00000068	$12.74K ₿4.05	$1.99M ₿692.83	$917.29K ₿242.58
3866	Trash Coin TRASH	$0.0009208	20.40	$917.23K	$0.0009198	$0.0007636	$140.77K	$917.23K	$917.23K
3867	Bear In Bathrobe BIB	$0.0009165	0	$916.59K	$0	$0	$11.39	$916.59K	$916.59K
3868	OneFinity ONE	$0.03612 ₿0.0000058	7.27	$916.39K ₿116.62	$0.03612 ₿0.	$0.03361 ₿0.	$940.47 ₿0	$1.26M ₿148.82	$916.39K ₿116.62
3869	Chirp Token CHIRP	$0.02449	-0.13	$914.97K	$0.02491	$0.02369	$184.44K	$914.97K	$914.97K
3870	Honk HONK	$0.0009198 ₿0.000000090	21.29	$910.58K ₿86.83	$0.0009308 ₿0.00000010	$0.0007191 ₿0.000000088	$25.01K ₿2.16	$919.81K ₿89.52	$910.58K ₿86.83
3871	Agent Virtual Machine AVM	$0.01745	12.57	$915.78K	$0.01744	$0.01521	$15.87K	$1.74M	$915.78K
3872	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01224 ₿0.00000013	$0.01116 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3873	Beem Communication BEEM	$0.0009105	6.32	$915.17K	$0.0009241	$0.000851	$450.08	$915.17K	$915.17K
3874	Chronoeffector CHRONOEFFE	$0.0009138	-6.35	$913.68K	$0.001032	$0.0009132	$2.89K	$913.68K	$913.68K
3875	Crypto Factor CFR	$0.009155	0.28	$914.19K	$0.009402	$0.008977	$125.86	$914.19K	$914.19K
3876	XCAD Network XCAD	$0.008847 ₿0.000014	-4.55	$913.98K ₿755.38	$0.009465 ₿0.000015	$0.008873 ₿0.000014	$568.08K ₿94.35	$1.74M ₿2.92K	$913.98K ₿755.38
3877	Anduril PreStocks ANDURIL	$79.8	0.79	$913.63K	$80.31	$78.76	$591.89K	$913.63K	$913.63K
3878	Dither DITH	$0.009184 ₿0.0000022	3.63	$912.75K ₿0	$0.009285 ₿0.0000025	$0.00867 ₿0.0000021	$7.78K ₿0.29	$912.75K ₿219.04	$912.75K ₿0
3879	OPCAT OPCAT	$0.04344	-1.43	$912.34K	$0.04407	$0.04107	$3.9K	$912.34K	$912.34K
3880	RETAKE.TV RETAKE	$0.000009109	8.28	$911.14K	$0.000009429	$0.000008219	$8.01K	$911.14K	$911.14K
3881	Defit DEFIT	$0.02923 ₿0.0000030	0.71	$910.92K ₿85.4	$0.03037 ₿0.0000031	$0.02883 ₿0.0000030	$2.11K ₿0.09	$1.45M ₿151.39	$910.92K ₿85.4
3882	Astroport ASTRO	$0.002136 ₿0.0000022	-23.19	$905.44K ₿969.85	$0.002805 ₿0.0000023	$0.002137 ₿0.0000022	$10.5K ₿2.1	$2.35M ₿2.52K	$905.44K ₿969.85
3883	Lava LAVA	$0.002409 ₿0.00000055	7.05	$910.32K ₿0	$0.00244 ₿0.00000059	$0.002219 ₿0.00000053	$14.03K ₿4.54	$2.4M ₿558.93	$910.32K ₿0
3884	Broadcom xStock AVGOX	$397.66	2.15	$910.26K	$398.87 ₿0.	$379.01 ₿0.	$14.18K ₿0	$9.57M	$910.26K
3885	Gui Inu GUI	$0.000001639 ₿0.00000000057	4.84	$910.05K ₿206.08	$0.000001639 ₿0.00000000066	$0.000001529 ₿0.00000000056	$205.42K ₿11.84	$1.27M ₿445.18	$910.05K ₿206.08
3886	First Convicted RACCON FRED	$0.0009097	0.91	$908.41K	$0.001313	$0.0008748	$465.33K	$908.41K	$908.41K
3887	Boba Oppa BOBAOPPA	$0.0001907 ₿0.0000000081	-6.97	$908.03K ₿0	$0.0002302 ₿0.0000000082	$0.0001906 ₿0.0000000063	$1.41K ₿8.47	$908.03K ₿811.62	$908.03K ₿0
3888	Chadette CHADETTE	$0.0009147	2.62	$907.92K	$0.0009487	$0.000885	$16.81K	$907.92K	$907.92K
3889	Solvex Network SOLVEX	$0.02297	-0.48	$907.32K	$0.02344 ₿0.	$0.02277 ₿0.	$147.22K ₿0	$1.15M	$907.32K
3890	Oxygen OXY	$0.004435 ₿0.00000082	3.35	$904.68K ₿166.51	$0.004596 ₿0.00000087	$0.004236 ₿0.00000078	$306.71 ₿0.1	$44.71M ₿8.23K	$904.68K ₿166.51
3891	Flute FLUT	$0.0001176 ₿0.0000000021	-0.05	$904.67K ₿16.79	$0.000119 ₿0.0000000022	$0.0001172 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3892	TON Station MRSOON	$0.00001373	2.97	$904.23K	$0.00001374	$0.00001331	$214.71K	$904.23K	$904.23K
3893	Nabla NABLA	$0.003151	-0.01	$904.27K	$0.003151	$0.00315	$13.38	$3.15M	$904.27K
3894	Retail DAO RETAIL	$0.00124	3.21	$903.8K	$0.001375	$0.001193	$8.02K	$1.24M	$903.8K
3895	GMONAD GMONAD	$0.000008929	-36.58	$903.24K	$0.00001485	$0.00000895	$168.5K	$903.24K	$903.24K
3896	Startup STARTUP	$0.0008485	-4.42	$903.16K	$0.0009748	$0.0008633	$340.75K	$903.16K	$903.16K
3897	Zoof Wallet ZOOF	$0.0008826	23.26	$882.63K	$0.0009622	$0.0006511	$48.87K	$882.63K	$882.63K
3898	BlueSparrow BLUESPARROW	$0.02077 ₿0.00000075	3.78	$905.56K ₿32.86	$0.02107 ₿0.00000080	$0.01989 ₿0.00000066	$614.18 ₿0.63	$959.48K ₿34.81	$905.56K ₿32.86
3899	PLANZ Z	$0.009032	-4.92	$902.38K	$0.009543	$0.008919	$1.39K	$902.38K	$902.38K
3900	UCX UCX	$0.02013 ₿0.00000076	1.75	$901.96K ₿34	$0.02017 ₿0.00000084	$0.01966 ₿0.00000074	$58.49K ₿1.11	$20.15M ₿761.19	$901.96K ₿34
3901	Disney (Ondo Tokenized Stock) DISON	$103.43	-0.18	$901.5K	$104.16	$102.92	$708.54	$901.5K	$901.5K
3902	PEPO PEPO	$0.0009	0.50	$897.98K	$0.000915	$0.0008647	$3.57K	$897.98K	$897.98K
3903	ALEX Lab ALEX	$0.001024 ₿0.0000061	0.93	$901.03K ₿4.38K	$0.001029 ₿0.0000063	$0.001013 ₿0.0000061	$225.66K ₿167.03	$1.02M ₿6.18K	$901.03K ₿4.38K
3904	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3905	Stake DAO FXN SDFXN	$33.76	3.45	$899.96K	$34.26	$32.34	$861.04	$899.96K	$899.96K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}