หน้าผลลัพธ์ 39 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 39

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Lisk Bridged USDC (Lisk) USDC.E	$0.999	-0.03	$1.01M	$0.9995	$0.9987	$435.36	$1.01M	$1.01M
3809	Gavun Wud WUD	$0.00000101	-1.01	$1.01M	$0.000001019	$0.0000009716	$1.95K	$1.01M	$1.01M
3810	EternalAI EAI	$0.003862	-5.19	$1.01M	$0.00411	$0.003111	$53.61K	$3.86M	$1.01M
3811	VOLT XVM	$0.001005	-7.63	$1.01M	$0.001118	$0.0009964	$12.3K	$1.01M	$1.01M
3812	Paimon xAI SPV Token XAI	$95.33	0.01*	$1M	$95.33	$95.32	$804.37	$1M	$1M
3813	Million MM	$1 ₿0.000027	1.05	$1M ₿26.97	$1.01 ₿0.000027	$0.9887 ₿0.000025	$58.52 ₿0.35	$1M ₿26.97	$1M ₿26.97
3814	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3815	Celo Bridged WBTC (Celo) WBTC	$90,585	-0.10	$1M	$91,534	$89,763	$29.35K	$1M	$1M
3816	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3817	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	-0.01*	$1M	$0.9998	$0.9993	$8.07K	$1M	$1M
3818	Wax Bridged USDC (Wax) WAXUSDC	$0.9997	0.07	$999.71K	$1.07	$0.9547	$10.81K	$999.71K	$999.71K
3819	Elastic Finance Token EEFI	$17.13	-0.33	$999.05K	$17.29	$16.82	$2.08K	$999.05K	$999.05K
3820	SYNAPZ SYNAPZ	$0.001003	-16.93	$998.17K	$0.001256	$0.00097	$14.22K	$998.17K	$998.17K
3821	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.33	0.70	$997.81K	$178.35	$175.28	$3.74M	$997.81K	$997.81K
3822	iAero Protocol LIQ LIQ	$0.06883	-5.96	$997.25K	$0.0732	$0.06883	$1.9K	$2.26M	$997.25K
3823	Tetsuo Coin TETSUO	$0.0009968	-5.86	$996.88K	$0.001059	$0.0009655	$23.21K	$996.88K	$996.88K
3824	Crypto Factor CFR	$0.009968	14.73	$996.84K	$0.01001	$0.008613	$100.66	$996.84K	$996.84K
3825	Trillions TRILLIONS	$0.0009965	-13.72	$1.01M	$0.001178	$0.0009205	$119.73K	$1.01M	$1.01M
3826	IXFI IXFI	$0.005582	10.43	$996.51K	$0.006391	$0.003994	$36.46K	$27.27M	$996.51K
3827	kazonomics KAZONOMICS	$0.000993	-1.60	$995.72K	$0.001438	$0.0009909	$499.86	$995.72K	$995.72K
3828	BeFasterHolderToken BFHT	$0.003342 ₿0.00000019	0.74	$995.26K ₿0	$0.003345 ₿0.00000021	$0.003306 ₿0.00000019	$46.71 ₿1.13	$995.26K ₿59.26	$995.26K ₿0
3829	Cosplay Token COT	$0.001062 ₿0.00000062	0.48	$995.16K ₿586.7	$0.001075 ₿0.00000063	$0.001056 ₿0.00000057	$85.49K ₿4.83	$1.06M ₿625.73	$995.16K ₿586.7
3830	TITAN TITAN	$0.03767	-1.23	$994.6K	$0.03894	$0.03754	$1.01K	$1.51M	$994.6K
3831	Defi-Ira IRA	$0.004517	-1.28	$992.72K	$0.004576	$0.004456	$264.72	$992.72K	$992.72K
3832	Ace Data Cloud ACE	$0.0009922	0.92	$992.29K	$0.001073	$0.000865	$63.64K	$992.29K	$992.29K
3833	Solvex Network SOLVEX	$0.02505	-0.20	$989.82K	$0.02535 ₿0.	$0.0244 ₿0.	$108.21K ₿0	$1.25M	$989.82K
3834	Dither DITH	$0.00989 ₿0.0000022	-5.15	$989.05K ₿0	$0.01046 ₿0.0000025	$0.009811 ₿0.0000021	$3.99K ₿0.29	$989.05K ₿219.04	$989.05K ₿0
3835	Eden EDN	$0.0003495	0.53	$987.57K	$0.0003505	$0.0003474	$28.33K	$1.68M	$987.57K
3836	Gigabrain by virtuals BRAIN	$0.0009871	-2.83	$987.03K	$0.001051	$0.0009692	$2.14K	$987.03K	$987.03K
3837	MongCoin MONG	$0.00000000143 ₿0.00000000000025	1.31	$986.78K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001379 ₿0.00000000000024	$74.69K ₿33.26	$986.78K	$986.78K ₿0
3838	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3839	Chromia's EVAL by Virtuals EVAL	$0.0009865	0.09	$986.39K	$0.001029	$0.0009649	$557.27	$986.39K	$986.39K
3840	ARC ARC	$0.0009571 ₿0.0000010	2.72	$986.28K ₿986.01	$0.0009775 ₿0.0000011	$0.0009318 ₿0.0000010	$140.41K ₿8.27	$986.28K ₿1.07K	$986.28K ₿986.01
3841	TAC Bridged USDT (TAC) USDT	$0.9986	-0.03	$985.95K	$1.02	$0.9869	$20.62K	$985.95K	$985.95K
3842	Young Peezy AKA Pepe PEEZY	$0.0009858 ₿0.000000035	0.31	$985.73K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$1.12K ₿4.14	$985.73K ₿35.28	$985.73K ₿0
3843	ScPrime SCP	$0.01747 ₿0.0000025	6.46	$984.7K ₿137.29	$0.01758 ₿0.0000025	$0.01638 ₿0.0000023	$3.2K ₿0.01	$984.7K ₿137.84	$984.7K ₿137.29
3844	Backstage BKS	$0.001815	-2.21	$984.25K	$0.001862	$0.001814	$2.65K	$1.82M	$984.25K
3845	KiraKuru KRA	$0.0009835	-1.27	$983.56K	$0.001016	$0.0009726	$180.09	$983.56K	$983.56K
3846	Beam Bridged USDC (Beam) USDC	$0.9987 ₿0.000014	-0.40	$982.05K ₿0	$1.01 ₿0.000015	$0.9889 ₿0.000014	$57.4K ₿3.49	$982.05K	$982.05K ₿0
3847	New XAI Gork GORK	$0.0009806	0.36	$980.22K	$0.001033	$0.0009674	$326.21K	$980.22K	$980.22K
3848	MEME.ssi MEME.SSI	$0.3426	-0.33	$978.48K	$0.3499	$0.3386	$145.14K	$978.48K	$978.48K
3849	Reploy RAI	$0.09767	-12.86	$978.32K	$0.1132	$0.09564	$60.07K	$978.32K	$978.32K
3850	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8341 ₿0.0000092	$0.6539 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3851	BlinkBot BLINK	$0.009761	-0.06	$976.13K	$0.009998	$0.009695	$32.46K	$976.13K	$976.13K
3852	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3853	Sekuya Multiverse SKYA	$0.00193	-0.31	$972.65K	$0.002001	$0.001927	$114.53K	$1.93M	$972.65K
3854	First Convicted RACCON FRED	$0.0009715	-8.25	$971.37K	$0.00106	$0.0009586	$309.7K	$971.37K	$971.37K
3855	Stable STABLE	$0.9704 ₿0.00010	0.11	$970.43K ₿0	$0.9756 ₿0.00010	$0.9361 ₿0.000095	$28.1 ₿0.06	$970.43K	$970.43K ₿0
3856	Gloria AI GLORIA	$0.001228	-2.18	$970.16K	$0.001256	$0.001218	$134.82K	$1.23M	$970.16K
3857	AgriDex AGRI	$0.004608	-7.76	$969.5K	$0.005015	$0.004514	$19.91K	$4.61M	$969.5K
3858	Pentagon Pizza Watch PPW	$0.000969	12.10	$969.07K	$0.001227	$0.0008138	$97.88K	$969.07K	$969.07K
3859	NVIDIA rStock NVDAR	$185.27	0.26	$968.21K	$186.18	$184.31	$302.48K	$968.21K	$968.21K
3860	TTBMATH COIN TTBM	$0.0009631	66.28	$967.47K	$0.0009732	$0.0005506	$2.98K	$967.47K	$967.47K
3861	VICE VICE	$0.001231	-0.20	$966.92K	$0.001236	$0.001228	$12.09K	$1.23M	$966.92K
3862	Polly POLLY	$0.0009637	2.06	$964.53K	$0.0009802	$0.0009255	$5.13K	$964.53K	$964.53K
3863	Penumbra UM	$0.02675	11.32	$963.8K	$0.02729	$0.02387	$560.28	$2.68M	$963.8K
3864	JD.com (Ondo Tokenized Stock) JDON	$29.4	-1.21	$963.02K	$29.81	$29.39	$786.62K	$965.27K	$963.02K
3865	Toto Finance TOTO	$0.003184	-24.78	$962.55K	$0.004235	$0.003137	$16.34K	$3.04M	$962.55K
3866	GenomesDAO GENOME GENOME	$0.0009624	-0.64	$962.46K	$0.0009786	$0.0009461	$58.04	$962.46K	$962.46K
3867	Dotcom Y2K	$0.0009625	0.35	$961.97K	$0.0009859	$0.0009454	$5.63K	$961.97K	$961.97K
3868	Simmi Token SIMMI	$0.000009599	-0.67	$958.4K	$0.00000973	$0.000009559	$135.95K	$958.4K	$958.4K
3869	Shardeum SHM	$0.000121	-5.64	$958.94K	$0.0001294	$0.0001189	$187.38K	$7.26M	$958.94K
3870	KANGO KANGO	$0.00000334	-19.50	$957.81K	$0.000005169	$0.000003189	$179.64K	$957.81K	$957.81K
3871	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3102 ₿0.0000037	-1.17	$956.46K ₿0	$0.3163 ₿0.0000038	$0.3064 ₿0.0000037	$18.91 ₿0.02	$956.46K ₿100.4	$956.46K ₿0
3872	Singularity Finance SFI	$0.01133	-1.12	$956.21K	$0.01166 ₿0.	$0.01127 ₿0.	$230.83K ₿0	$5.66M	$956.21K
3873	Symbiosis SyBTC SYBTC	$90,382	-0.74	$953.61K	$91,863	$89,579	$136.86K	$953.61K	$953.61K
3874	Kite KITE	$1.12 ₿0.00024	0.29	$952.89K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$190.87 ₿0.42	$955.75K ₿249.57	$952.89K ₿0
3875	Luffy Inu LUFFY	$0.00001845 ₿0.0000000013	0.05	$952.3K ₿0	$0.00001887 ₿0.0000000014	$0.00001834 ₿0.0000000013	$150.29 ₿4.35	$996.7K ₿130.97	$952.3K ₿0
3876	A.T.M. by BaseVol ATM	$0.002699	1.67	$951.94K	$0.00276	$0.002541	$2.88K	$2.7M	$951.94K
3877	LEO LEO	$0.0001 ₿0.000000022	4.55	$951.63K ₿215.45	$0.0001001 ₿0.000000025	$0.00009556 ₿0.000000022	$1.18K ₿3.18	$1M ₿226.78	$951.63K ₿215.45
3878	Memory MEM	$0.01263	-0.08	$950.27K	$0.0129	$0.01255	$465.32	$12.64M	$950.27K
3879	Welshcorgicoin WELSH	$0.00009495 ₿0.000000095	2.16	$949.49K ₿954.63	$0.0001026 ₿0.00000010	$0.0000909 ₿0.000000094	$56.08K ₿21.4	$949.49K ₿954.63	$949.49K ₿954.63
3880	Switcheo SWTH	$0.0005515 ₿0.00000012	-0.74	$949.13K ₿214.71	$0.0005557 ₿0.00000012	$0.0005482 ₿0.00000012	$156.06 ₿1.1	$1.19M ₿269.53	$949.13K ₿214.71
3881	Jeff JEFF	$0.9494	-3.77	$947.65K	$0.9973	$0.9485	$16.38K	$947.65K	$947.65K
3882	SuiAI SUAI	$0.0009466	8.54	$946.39K	$0.001022	$0.0008614	$10.8K	$946.39K	$946.39K
3884	ISLAND Token ISLAND	$0.006906	2.28	$941.95K	$0.007195	$0.006571	$247.54K	$6.39M	$941.95K
3885	COAL COAL	$0.04493	-3.72	$942.92K	$0.04803	$0.04409	$1.86K	$942.92K	$942.92K
3886	Carbon Browser CSIX	$0.001037 ₿0.0000011	0.51	$942.43K ₿438.87	$0.00106 ₿0.0000011	$0.001014 ₿0.0000011	$1.39M ₿18.79	$942.43K ₿1.04K	$942.43K ₿438.87
3887	Roco Finance ROCO	$0.01007 ₿0.0000050	6.23	$942.01K ₿129.77	$0.4872 ₿0.0000053	$0.4229 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3888	AXOL AXOL	$0.0009401	0.79	$940.11K	$0.000954	$0.0009067	$2.84K	$940.11K	$940.11K
3889	Baldor BALDOR	$9.39	-0.25	$939.1K	$9.51 ₿0.	$9.3 ₿0.	$2.33K ₿0	$939.1K	$939.1K
3890	VCGamers VCG	$0.00938 ₿0.00000014	2.39	$938.08K ₿14.82	$0.009457 ₿0.00000014	$0.009074 ₿0.00000013	$18.73K ₿0.01	$938.09K ₿14.82	$938.08K ₿14.82
3891	MultiVAC MTV	$0.0002713 ₿0.000000022	-1.70	$937.99K ₿78.87	$0.0002764 ₿0.000000024	$0.0002705 ₿0.000000022	$299.87K ₿2.24	$2.71M ₿227.97	$937.99K ₿78.87
3892	21Million 21M	$0.05598	6.66	$937.81K	$0.05634	$0.05059	$6.39K	$937.35K	$937.81K
3893	Arcas ARCAS	$0.01349 ₿0.0000030	-0.88	$936.89K ₿303.68	$0.01372 ₿0.0000030	$0.01341 ₿0.0000029	$825.11 ₿0.62	$1.34M ₿303.68	$936.89K ₿303.68
3894	Crust Network CRU	$0.03503 ₿0.000019	-0.51	$936.07K ₿594.4	$0.03579 ₿0.000021	$0.03483 ₿0.000019	$26.84K ₿18.48	$1.23M ₿624.17	$936.07K ₿594.4
3895	ASK SPLAT SPLAT	$0.001424	2.91	$935.28K	$0.001476	$0.001364	$345.61K	$1.36M	$935.28K
3896	Witnet WIT	$0.0007015 ₿0.00000013	-1.10	$935.15K ₿176.97	$0.0007093 ₿0.00000013	$0.0007015 ₿0.00000012	$34.62 ₿3.35	$1.75M ₿331.93	$935.15K ₿176.97
3897	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.71 ₿0.00014	$8.43 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3898	VinuChain VC	$0.001676 ₿0.00000087	-0.79	$930.75K ₿121.79	$0.001717 ₿0.00000090	$0.001649 ₿0.00000086	$224.2K ₿20.28	$1.61M ₿868.41	$930.75K ₿121.79
3899	Let's Get HAI HAI	$1.29 ₿0.000013	-0.14	$930.47K ₿0	$1.3 ₿0.000014	$1.28 ₿0.000013	$18.29K ₿1.1	$930.47K	$930.47K ₿0
3900	GOATS GOATS	$0.00004928	3.97	$928.34K	$0.00004954	$0.00004728	$12.79K	$958.32K	$928.34K
3901	Astroport ASTRO	$0.002195 ₿0.0000022	1.48	$929.99K ₿969.85	$0.002195 ₿0.0000023	$0.002162 ₿0.0000022	$2.35K ₿2.1	$2.41M ₿2.52K	$929.99K ₿969.85
3902	VitaRNA VITARNA	$0.3919	-0.65	$929.52K	$0.4066	$0.3882	$4.62K	$1.96M	$929.52K
3903	Altered State Machine ASTO	$0.00321 ₿0.00000068	-1.77	$929.29K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.56K ₿15.01	$5.95M ₿1.63K	$929.29K ₿534.21
3904	Celer Bridged USDC (Oasys) USDC.E	$0.9981	0.37	$928.54K	$1	$0.9871	$688.09	$928.54K	$928.54K
3905	Timeless LIT	$0.002089 ₿0.00000029	-1.34	$928.42K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.73 ₿0.09	$1.36M ₿179.06	$928.42K ₿66.81
3906	EverETH EVERETH	$0.000000002454 ₿0.000000000000018	0.97	$927.98K ₿7.17	$0.000000002469 ₿0.000000000000020	$0.000000002419 ₿0.000000000000018	$154.78 ₿0	$1.21M ₿9.36	$927.98K ₿7.17
3907	Zypher Network POP	$0.0006446	0.60	$927.97K	$0.0006535	$0.0006402	$255.67K	$6.45M	$927.97K
3908	wanETH WANETH	$3,078.91 ₿0.050	-0.28	$927.79K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$11.84K ₿0.21	$927.79K	$927.79K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}