結果ページ39 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	Rebel Cars RC	$0.004499	-5.18	$926.04K	$0.005228	$0.00448	$62.78K	$4.52M	$926.04K
3806	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3807	OPCAT OPCAT	$0.04396	8.83	$923.22K	$0.04396	$0.03709	$4.15K	$923.22K	$923.22K
3808	Paint Swap BRUSH	$0.002998 ₿0.00000047	-2.13	$922.17K ₿171.63	$0.003077 ₿0.00000049	$0.002908 ₿0.00000045	$3.88K ₿0.74	$922.17K ₿178.98	$922.17K ₿171.63
3809	Grumpy Cat Coin GRUMPY	$0.000101	2.85	$921.98K	$0.0001013	$0.00009663	$368.3	$921.98K	$921.98K
3810	Ethos ETHOS	$0.0005256	0.76	$919.56K	$0.0005249	$0.0005104	$20.29	$2.63M	$919.56K
3811	FRIC FRIC	$0.0009189	-11.75	$918.94K	$0.001052	$0.0009054	$171.6K	$918.94K	$918.94K
3812	Ridotto RDT	$0.002919 ₿0.00000070	37.32	$918.38K ₿224.83	$0.004449 ₿0.00000073	$0.002126 ₿0.00000059	$193.26 ₿3.15	$1.46M ₿354.59	$918.38K ₿224.83
3813	Bear In Bathrobe BIB	$0.0009165	0	$916.59K	$0	$0	$11.39	$916.59K	$916.59K
3814	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01169 ₿0.00000013	$0.01065 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3815	TAO INU TAONU	$0.0009873 ₿0.00000018	18.66	$915.41K ₿0	$0.0009864 ₿0.00000019	$0.0008213 ₿0.00000015	$59.05K ₿4.42	$915.41K ₿166.71	$915.41K ₿0
3816	Wigl WIGL	$0.0522	0.05	$915.34K	$0.05232	$0.05132	$4.28K	$15.45M	$915.34K
3817	MongCoin MONG	$0.000000001327 ₿0.00000000000025	1.62	$915.2K ₿0	$0.000000001327 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$73.47K ₿33.26	$915.2K	$915.2K ₿0
3818	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0	$915.08K	$0	$0	$98.91	$915.08K	$915.08K
3819	Reflexer Ungovernance Token FLX	$1.11 ₿0.00010	2.63	$914.96K ₿95.07	$1.11 ₿0.00010	$1.07 ₿0.00010	$521.12 ₿0.61	$1.06M ₿102.91	$914.96K ₿95.07
3820	Connect Financial CNFI	$0.03658 ₿0.0000013	-0.25	$914.74K ₿32.86	$0.03703	$0.03613	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3821	Nikepig NIKEPIG	$0.001012	-1.19	$914.03K	$0.001029 ₿0.	$0.001005 ₿0.	$55.94K ₿0	$914.03K	$914.03K
3822	HappyAI SN103	$0.5689	0.96	$913.39K	$0.5825	$0.5573	$12.87K	$913.39K	$913.39K
3823	0xBitcoin 0XBTC	$0.0843 ₿0.0000010	9.29	$913.06K ₿11.41	$0.08957 ₿0.0000010	$0.07622 ₿0.00000094	$1.12K ₿0	$1.77M ₿22.11	$913.06K ₿11.41
3824	Disney (Ondo Tokenized Stock) DISON	$104.7	0.59	$912.5K	$104.83	$104.09	$798.6	$912.5K	$912.5K
3825	Domi DOMI	$0.00198 ₿0.00000069	-1.88	$914.36K ₿242.58	$0.002029 ₿0.00000073	$0.001979 ₿0.00000068	$10.06K ₿4.05	$1.99M ₿692.83	$914.36K ₿242.58
3826	Ballz of Steel BALLZ	$0.0009177	0.83	$911.33K	$0.0009546	$0.0008862	$225.98	$911.33K	$911.33K
3827	Blox MYRC MYRC	$0.2392	0.55	$910.96K	$0.2397	$0.2374	$7.9K	$910.96K	$910.96K
3828	Pollen POLLEN	$0.005173	-6.33	$910.26K	$0.005788	$0.00502	$7.93K	$2.15M	$910.26K
3829	Moon Tropica CAH	$0.3242 ₿0.00053	-6.21	$909.57K ₿1.45K	$0.3532 ₿0.00058	$0.2777 ₿0.00043	$6.6K ₿13.95	$11.35M ₿1.87K	$909.57K ₿1.45K
3830	Kekius Maximus KM	$0.0009079	1.03	$908.97K	$0.0009122	$0.0008873	$362.32K	$908.97K	$908.97K
3831	Flute FLUT	$0.0001181 ₿0.0000000021	0.10	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3832	XBT XBT	$0.0009001	10.80	$907.54K	$0.0009663	$0.0008099	$466.52K	$907.54K	$907.54K
3833	AVC AVC	$0.0002566	-0.01*	$906.67K	$0.0002593	$0.0002535	$313.12K	$2.58M	$906.67K
3834	Hipo Staked TON HTON	$1.61	2.81	$906.41K	$1.65	$1.53	$71.14	$1.31M	$906.41K
3835	AIPad AIPAD	$0.004737 ₿0.0000021	-1.88	$906.24K ₿212.75	$0.004946 ₿0.0000023	$0.00461 ₿0.0000021	$152.39K ₿8.04	$936.99K ₿428.61	$906.24K ₿212.75
3836	IXFI IXFI	$0.005507	12.45	$906.16K	$0.006475	$0.004587	$67.51K	$26.27M	$906.16K
3837	OneFinity ONE	$0.0357 ₿0.0000058	3.84	$905.69K ₿116.62	$0.03619 ₿0.	$0.03356 ₿0.	$8.19K ₿0	$1.25M ₿148.82	$905.69K ₿116.62
3838	Nabla NABLA	$0.003155	-0.04	$905.57K	$0.003156	$0.003155	$16.07	$3.16M	$905.57K
3839	Sekuya Multiverse SKYA	$0.001818	0.60	$904.59K	$0.001837	$0.001791	$141.34K	$1.82M	$904.59K
3840	アイオノミー ION	$42.44 ₿0.0054	7.67	$904.31K ₿116.95	$42.61 ₿0.0057	$38.77 ₿0.0054	$824.64 ₿0.07	$904.31K ₿116.95	$904.31K ₿116.95
3841	Boop BOOP	$0.000009059 ₿0.0000000060	6.40	$901.4K ₿0	$0.000009089 ₿0.0000000060	$0.000008509 ₿0.0000000038	$10.48K ₿31.66	$901.4K ₿609.01	$901.4K ₿0
3842	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3843	Ani Grok Companion ANI	$0.0009007	9.62	$901.24K	$0.000936	$0.0008217	$1.29M	$901.24K	$901.24K
3844	MicroBitcoin MBC	$0.0000162 ₿0.00000000013	-7.38	$899.79K ₿0	$0.00001843 ₿0.	$0.00001595 ₿0.	$161.61K ₿0	$1.32M	$899.79K ₿0
3845	LoungeM LZM	$0.006853 ₿0.00000080	-5.18	$899.44K ₿52.11	$0.008043 ₿0.00000089	$0.006853 ₿0.00000073	$9.93K ₿0.06	$6.85M ₿803.85	$899.44K ₿52.11
3846	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3847	VCGamers VCG	$0.008984 ₿0.00000014	-0.20	$898.46K ₿14.82	$0.00901 ₿0.00000014	$0.008162 ₿0.00000013	$10.71K ₿0.01	$898.47K ₿14.82	$898.46K ₿14.82
3848	Kabila KBL	$0.004066	6.44	$898.2K	$0.004362	$0.003767	$5.42K	$4.05M	$898.2K
3849	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.01*	$897.75K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.99K ₿0.11	$14.61M ₿782	$897.75K ₿48.04
3850	Osmosis allUSDT USDT	$1	0.03	$896.24K	$1	$0.994	$52.62K	$896.24K	$896.24K
3851	Dotcom Y2K	$0.0008956	4.86	$895.65K	$0.0009034	$0.0008392	$4.6K	$895.65K	$895.65K
3852	TRONPAD TRONPAD	$0.00117 ₿0.000000031	-0.80	$895.64K ₿24.45	$0.001181 ₿0.000000032	$0.001153 ₿0.000000031	$42.09 ₿0	$895.64K ₿24.45	$895.64K ₿24.45
3853	ICB Network ICBX	$0.0001117	-50.12	$894.86K	$0.000224	$0.00008983	$126.25K	$11.19M	$894.86K
3854	DoorDash (Ondo Tokenized Stock) DASHON	$190.11	0	$894.14K	$0	$0	$102.01	$894.14K	$894.14K
3855	Libra LIBRA	$0.00347	-2.98	$889.89K	$0.003595	$0.002907	$442.51	$3.47M	$889.89K
3856	Anduril PreStocks ANDURIL	$77.57	0.95	$891.75K	$78.03	$76.61	$160.6K	$891.75K	$891.75K
3857	Metaverse Index MVI	$8.86 ₿0.00066	-1.99	$890.67K ₿109.33	$9.09 ₿0.00069	$8.63 ₿0.00065	$890.59 ₿0.32	$890.67K ₿109.33	$890.67K ₿109.33
3858	Home3 HTS	$0.01009	11.29	$890.49K	$0.01011	$0.008902	$7.82K	$972.64K	$890.49K
3859	ScPrime SCP	$0.01579 ₿0.0000025	-8.49	$889.25K ₿137.29	$0.01761 ₿0.0000025	$0.01579 ₿0.0000023	$3.78K ₿0.01	$889.25K ₿137.84	$889.25K ₿137.29
3860	Everest ID	$0.007629 ₿0.0000024	2.28	$889.08K ₿283.51	$0.007647 ₿0.0000025	$0.007301 ₿0.0000024	$1.14K ₿2.61	$6.09M ₿1.94K	$889.08K ₿283.51
3861	Roco Finance ROCO	$0.009504 ₿0.0000050	-2.55	$888.65K ₿129.77	$0.00985 ₿0.0000053	$0.009318 ₿0.0000046	$98.13 ₿4.67	$946.17K ₿499.29	$888.65K ₿129.77
3862	Virtua TVK	$0.01043 ₿0.0000031	-1.24	$886.4K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$4.1K ₿4.39	$12.52M ₿3.83K	$886.4K ₿565.82
3863	Polly POLLY	$0.000887	23.19	$886.33K	$0.0008877	$0.00072	$26.58K	$886.33K	$886.33K
3864	Catbal CATBAL	$0.8826	-0.48	$885.17K	$0.8989	$0.844	$47.61K	$885.17K	$885.17K
3865	ALEX Lab ALEX	$0.001009 ₿0.0000061	0.03	$885.14K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$126.78K ₿167.03	$1.01M ₿6.18K	$885.14K ₿4.38K
3866	Luce LUCE	$0.000885	5.79	$885.07K	$0.0009018	$0.0008181	$290.76K	$885.07K	$885.07K
3867	UCX UCX	$0.01978 ₿0.00000076	0.86	$884.76K ₿34	$0.01982 ₿0.00000084	$0.01954 ₿0.00000074	$59.01K ₿1.11	$19.76M ₿761.19	$884.76K ₿34
3868	Karum KARUM	$0.06018	12.78	$883.9K	$0.06013	$0.05206	$5.45K	$1.26M	$883.9K
3869	Globiance Exchange GBEX	$0.000000002399 ₿0.00000000000068	26.32	$883.47K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001099 ₿0.00000000000066	$422.7 ₿4.07	$1.2M ₿341.69	$883.47K ₿251.69
3870	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3871	Guacamole GUAC	$0.000000008998 ₿0.0000000000028	1.25	$882.53K ₿281.4	$0.000000009017 ₿0.0000000000034	$0.000000008843 ₿0.0000000000027	$15.48K ₿7.16	$882.53K ₿281.4	$882.53K ₿281.4
3872	Giko Cat GIKO	$0.0882	17.09	$882.23K	$0.08872	$0.07477	$24.94K	$882.23K	$882.23K
3873	Wave Swap WAVE	$0.0008815	-19.19	$881.05K	$0.001113	$0.000856	$77.21K	$881.05K	$881.05K
3874	Chadette CHADETTE	$0.0008867	2.01	$875.77K	$0.0008962	$0.0008573	$3.18K	$875.77K	$875.77K
3875	PIGEONS PIGEONS	$0.002757	7.85	$877.22K	$0.002813	$0.002519	$6.96K	$883.21K	$877.22K
3876	Alpaca Finance ALPACA	$0.0058 ₿0.0000034	6.04	$879.92K ₿517.27	$0.005907 ₿0.0000035	$0.005396 ₿0.0000034	$76K ₿76.59	$879.92K ₿517.27	$879.92K ₿517.27
3877	Solvex Network SOLVEX	$0.02227	2.78	$879.67K	$0.02239 ₿0.	$0.021 ₿0.	$135.66K ₿0	$1.11M	$879.67K
3878	VEE VEE	$0.0001417	1.55	$879.35K	$0.0001419	$0.0001382	$5.36K	$879.35K	$879.35K
3879	BetterTherapy SN102	$0.5377	5.86	$879.1K	$0.5601	$0.5079	$119.51K	$879.1K	$879.1K
3880	Unifi Protocol DAO UNFI	$0.1114 ₿0.000077	13.81	$878.91K ₿610.25	$0.1162 ₿0.000081	$0.09537 ₿0.000077	$263.9K ₿226.9	$1.11M ₿773.47	$878.91K ₿610.25
3881	Hemule HEMULE	$0.0008966 ₿0.00000025	-1.24	$878.77K ₿247.6	$0.0009163 ₿0.00000026	$0.0008947 ₿0.00000022	$614.54 ₿11.7	$878.77K ₿247.6	$878.77K ₿247.6
3882	Staked Level USD SLVLUSD	$1.15	-0.01	$877.44K	$1.15	$1.15	$994.4	$877.44K	$877.44K
3883	Pussy Financial PUSSY	$0.000004019 ₿0.00000000015	-7.74	$877.3K ₿33.09	$0.000004689 ₿0.00000000015	$0.0000034 ₿0.00000000015	$495.13 ₿0.01	$1.69M ₿63.63	$877.3K ₿33.09
3884	MAD MAD	$0.0000008809	2.60	$877K	$0.0000008835	$0.0000008489	$161.08K	$877K	$877K
3885	SERO SERO	$0.001972 ₿0.000000067	-0.95	$876.08K ₿27.76	$0.002065 ₿0.000000067	$0.001936 ₿0.000000065	$13.68K ₿6.42	$1.28M ₿43.55	$876.08K ₿27.76
3886	PlutusDAO PLS	$0.01889 ₿0.00000061	-0.95	$875.83K ₿6.63	$0.01922 ₿0.00000064	$0.01884 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3887	Dither DITH	$0.008748 ₿0.0000022	1.45	$875.08K ₿0	$0.008916 ₿0.0000025	$0.008521 ₿0.0000021	$1.62K ₿0.29	$875.08K ₿219.04	$875.08K ₿0
3888	CYBRO CYBRO	$0.005026	-1.48	$872.67K	$0.005102	$0.005014	$46.32K	$2.51M	$872.67K
3889	MILLI MILLI	$0.00000291 ₿0.000000000065	4.56	$871.88K ₿0	$0.000002929 ₿0.000000000071	$0.00000274 ₿0.000000000056	$80.43K ₿1.74	$871.88K ₿19.52	$871.88K ₿0
3890	Switcheo SWTH	$0.0005061 ₿0.00000012	0.23	$871.03K ₿214.71	$0.0005108 ₿0.00000012	$0.0005045 ₿0.00000012	$400.35 ₿1.1	$1.09M ₿269.53	$871.03K ₿214.71
3891	Wrapped TAC WTAC	$0.004154	0.05	$869.77K	$0.004244	$0.004048	$34.24K	$869.77K	$869.77K
3892	Chain-key USDT CKUSDT	$0.9995	-0.23	$868.59K	$1.01	$0.9921	$73.99K	$868.59K	$868.59K
3893	Klaytn Dai KDAI	$0.09429 ₿0.0000037	0.18	$867.13K ₿0	$0.0954 ₿0.0000039	$0.09228 ₿0.0000037	$847.03 ₿0.06	$867.13K	$867.13K ₿0
3894	Distribute.ai DIS	$0.001101	3.37	$866.86K	$0.001103	$0.001052	$403.44	$1.1M	$866.86K
3895	JD.com (Ondo Tokenized Stock) JDON	$28.82	0.03	$866.54K	$28.82	$28.77	$399.13	$866.54K	$866.54K
3896	Stake DAO FXN SDFXN	$32.48	-0.03	$864.93K	$32.87	$31.62	$4.47K	$864.93K	$864.93K
3897	DappRadar RADAR	$0.0005662 ₿0.00000012	0.20	$865.2K ₿144.26	$0.0005864 ₿0.00000013	$0.0005572 ₿0.00000012	$43.03K ₿7.41	$5.67M ₿1.28K	$865.2K ₿144.26
3898	Chromia's EVAL by Virtuals EVAL	$0.0008489	-12.98	$847.81K	$0.001069	$0.0008202	$11.05K	$847.81K	$847.81K
3899	Archivas RCHV	$0.0008776	-11.52	$863.16K	$0.001031	$0.0008396	$552.09K	$863.16K	$863.16K
3900	Fuku FUKU	$0.0008626	0.85	$862.94K	$0.0008708	$0.0008422	$734.08	$862.94K	$862.94K
3901	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3956 ₿0.0000045	$0.3894 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3902	zkSwap Finance ZF	$0.001444 ₿0.00000074	-0.45	$862.03K ₿250.31	$0.00146 ₿0.00000078	$0.0014 ₿0.00000073	$77.07K ₿48.93	$1.14M ₿436.58	$862.03K ₿250.31
3903	Solchat CHAT	$0.09584 ₿0.000092	7.39	$861.55K ₿820.77	$0.1044 ₿0.00010	$0.08913 ₿0.000091	$83.54K ₿22.69	$862.31K ₿837.99	$861.55K ₿820.77
3904	Market Dominance MD	$0.001564	2.13	$860.89K	$0.00158	$0.001526	$3.54K	$860.89K	$860.89K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}