結果ページ39 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	AROK.VC AROK	$0.0008564	-0.78	$852.76K	$0.0008774	$0.0008493	$848.75	$852.76K	$852.76K
3808	$SKITTEN SKITTEN	$0.0008603	-4.81	$852.44K	$0.0009113	$0.0008573	$2.88K	$852.44K	$852.44K
3809	Omira OMIRA	$0.00851	7.81	$852.12K	$0.008552	$0.007806	$12.07K	$852.12K	$852.12K
3810	listen-rs LISTEN	$0.0008604	1.45	$852.01K	$0.000862	$0.0007894	$37.33K	$852.01K	$852.01K
3811	Wizard Gang WIZARD	$0.0008505	-6.85	$852K	$0.0009194	$0.0007988	$1.22M	$852K	$852K
3812	コベスティング COV	$0.04547 ₿0.00000064	0.07	$851.48K ₿11.99	$0.04554 ₿0.00000064	$0.04543 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3813	Spookyswap BOO	$0.08572 ₿0.000036	-3.39	$850K ₿367.38	$0.09762 ₿0.000038	$0.08372 ₿0.000033	$56.19K ₿9.63	$1.17M ₿505.9	$850K ₿367.38
3814	DSLA DSLA	$0.0001524 ₿0.000000010	-6.05	$848.87K ₿58.8	$0.0001626 ₿0.000000011	$0.0001506 ₿0.000000010	$79.41K ₿1.73	$868.74K ₿60.17	$848.87K ₿58.8
3815	Ansem's minutes ANSEM	$8.55	20.30	$848.66K	$9.45	$7.08	$35.48K	$848.66K	$848.66K
3816	Everton Fan Token EFC	$0.1493 ₿0.000020	-0.80	$848.37K ₿85.94	$0.1509 ₿0.000021	$0.1471 ₿0.000018	$95.89K ₿19.12	$1.49M ₿206.38	$848.37K ₿85.94
3817	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08593 ₿0.00000080	$0.06712 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3818	ブレッド BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01886 ₿0.00000017	$0.01819 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3819	FINANCE FINANCE	$0.00008317	2.75	$846.1K	$0.000107	$0.00007938	$56.27K	$846.1K	$846.1K
3820	イグニス IGNIS	$0.00111 ₿0.000000088	-7.49	$845.19K ₿67.6	$0.0012 ₿0.000000089	$0.00111 ₿0.000000085	$42.83 ₿0.03	$1.11M ₿88.81	$845.19K ₿67.6
3821	RabbitSwap RABBIT	$0.00843	-2.63	$843.05K	$0.01308	$0.008231	$4.29K	$8.43M	$843.05K
3822	Litecoin Mascot LESTER	$0.000842	3.04	$841.93K	$0.0008652	$0.0008125	$554.18K	$841.93K	$841.93K
3823	Zeuz ZEUZ	$0.0008394	-10.49	$841.46K	$0.0009834	$0.0007468	$99.7K	$841.46K	$841.46K
3824	XELS XELS	$0.04295 ₿0.0000054	-0.42	$841.32K ₿105.45	$0.04389 ₿0.0000054	$0.03847 ₿0.0000052	$60.11K ₿3.49	$901.96K ₿113.42	$841.32K ₿105.45
3825	Koi KOI	$0.001678 ₿0.00000072	-0.68	$840.24K ₿363.09	$0.001699 ₿0.00000074	$0.001644 ₿0.00000070	$1.22K ₿15.65	$1.68M ₿726.19	$840.24K ₿363.09
3826	XMONEY XMONEY	$0.0008444	-0.43	$840.08K	$0.0008674	$0.0008057	$4.92K	$840.08K	$840.08K
3827	Witnet WIT	$0.0006301 ₿0.00000013	-8.30	$839.96K ₿176.97	$0.0006882 ₿0.00000013	$0.0006301 ₿0.00000012	$95.65K ₿3.35	$1.58M ₿331.93	$839.96K ₿176.97
3828	Shadows Of Hope SOH	$0.0008451	0.68	$839.21K	$0.0008505	$0.0007949	$2.79K	$839.21K	$839.21K
3829	Gloria AI GLORIA	$0.001677	5.37	$838.78K	$0.001726	$0.001514	$36.57K	$1.68M	$838.78K
3830	Hasbulla's Cat BARSIK	$0.0008386	12.83	$837.92K	$0.0008421	$0.0007183	$520.93K	$837.92K	$837.92K
3831	スカイコイン SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04612 ₿0.00000042	$0.04522 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3832	Metal Dollar XMD	$1 ₿0.000014	0.28	$837.61K ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$1.96M ₿28.9	$837.61K	$837.61K ₿0
3833	SENATE SENATE	$0.006537 ₿0.0000016	-3.15	$837.55K ₿185.68	$0.006828 ₿0.0000017	$0.006374 ₿0.0000016	$58.54K ₿1.2	$1.07M ₿324.36	$837.55K ₿185.68
3834	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02897 ₿0.00000026	$0.02685 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3835	Oggie OGGIE	$0.0008358	-1.54	$836.91K	$0.0008553	$0.0008104	$2.5K	$836.91K	$836.91K
3836	Stride Staked DYDX STDYDX	$0.5367 ₿0.000042	1.23	$836.6K ₿0	$0.5411 ₿0.000044	$0.5234 ₿0.000040	$60.24 ₿1.03	$836.6K	$836.6K ₿0
3837	Wombat Exchange WOM	$0.003291 ₿0.00000060	-0.17	$835.59K ₿89.74	$0.003366 ₿0.00000063	$0.003269 ₿0.00000059	$4.83K ₿0.98	$3.29M ₿604.58	$835.59K ₿89.74
3838	EARLY Radix EARLY	$0.0008348	-7.32	$834.8K	$0.0009023	$0.000818	$1.01K	$834.8K	$834.8K
3839	Pyth USDC PYTHUSDC	$1.05	0.01*	$833.61K	$1.05	$1.04	$0	$833.61K	$833.61K
3840	Phoenic Token PNIC	$0.001684	-6.30	$833.25K	$0.001809	$0.00165	$44.84K	$9.36M	$833.25K
3841	CoinCreate CREA	$0.008316	15.88	$832.39K	$0.008422	$0.006608	$15.08K	$832.39K	$832.39K
3842	Antfarm Token ATF	$0.08496 ₿0.0000025	-7.57	$831.81K ₿24.7	$0.09239 ₿0.0000025	$0.08456 ₿0.0000024	$65.19 ₿0	$831.81K ₿24.7	$831.81K ₿24.7
3843	Beni BENI	$0.0008381 ₿0.000000080	-1.59	$831.17K ₿0	$0.0008563 ₿0.000000087	$0.000827 ₿0.000000026	$181 ₿24.8	$831.17K ₿78.91	$831.17K ₿0
3844	Gluteus Maximus by Virtuals GLUTEU	$0.0008299	-0.66	$831.16K	$0.00085	$0.0007868	$101.84K	$831.16K	$831.16K
3845	VoluMint VMINT	$0.001363 ₿0.00000067	6.22	$830.73K ₿410.58	$0.001412 ₿0.00000072	$0.001173 ₿0.00000065	$2.22K ₿11.73	$1.36M ₿673.69	$830.73K ₿410.58
3846	Artem ARTEM	$0.002077 ₿0.000000061	0.14	$829.32K ₿23.3	$0.002078 ₿0.000000061	$0.002072 ₿0.000000059	$67.93K ₿0.33	$2.08M ₿60.79	$829.32K ₿23.3
3847	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,427.74	-1.17	$829.22K	$2,486.62	$2,402.97	$25.89K	$829.22K	$829.22K
3848	Bficoin BFIC	$0.4382 ₿0.00017	2.10	$828.86K ₿335.42	$0.449 ₿0.00018	$0.4214 ₿0.00016	$34.79K ₿89.87	$9.21M ₿3.73K	$828.86K ₿335.42
3849	Hana by Virtuals HANA	$0.000828	1.48	$828.18K	$0.0008487	$0.0007933	$5.92K	$828.18K	$828.18K
3850	Strategic Bitcoin Reserve SBR	$0.03901	2.10	$826.39K	$0.03942	$0.03613	$364.77K	$826.39K	$826.39K
3851	PlutusDAO PLS	$0.01782 ₿0.00000061	-1.29	$825.98K ₿6.63	$0.01815 ₿0.00000064	$0.0175 ₿0.00000060	$3.08 ₿0.21	$1.78M ₿61.18	$825.98K ₿6.63
3852	Umbrella Network UMB	$0.001922 ₿0.00000049	-3.81	$824.6K ₿188.92	$0.002004 ₿0.00000050	$0.001919 ₿0.00000045	$117.81K ₿4.04	$850.93K ₿190.28	$824.6K ₿188.92
3853	MooMoo Token MOO	$0.001019	4.44	$823.14K	$0.001022	$0.0009652	$416.14	$823.14K	$823.14K
3854	Any Inu AI	$0.000001949 ₿0.00000000056	-1.65	$821.31K ₿239.1	$0.000002099 ₿0.00000000058	$0.00000194 ₿0.00000000053	$95.02K ₿14.52	$821.31K ₿239.1	$821.31K ₿239.1
3855	Modern Innovation Network Token MINX	$0.07208	-6.69	$821.1K	$0.07743	$0.07161	$83.29K	$2.52M	$821.1K
3856	Atlas USV USV	$7.78 ₿0.000037	-0.11	$820.83K ₿3.94	$7.84 ₿0.00030	$7.74 ₿0.000035	$4.6 ₿0.01	$2.21M ₿10.64	$820.83K ₿3.94
3857	Monko MONKO	$0.0000008428	3.38	$820.46K	$0.0000008858	$0.0000007989	$5.77K	$842.9K	$820.46K
3858	Pussy Financial PUSSY	$0.00000375 ₿0.00000000015	17.59	$820K ₿33.09	$0.000003769 ₿0.00000000015	$0.000003189 ₿0.00000000015	$37.07 ₿0.01	$1.58M ₿63.63	$820K ₿33.09
3859	Ring AI RING	$0.008193 ₿0.0000045	1.38	$819.15K ₿0	$0.008261 ₿0.0000062	$0.007966 ₿0.0000038	$64.04K ₿14.78	$819.15K ₿451.19	$819.15K ₿0
3860	Taboo TABOO	$0.00008367 ₿0.000000041	-3.19	$818.66K ₿412.74	$0.00008872 ₿0.000000047	$0.00008019 ₿0.000000039	$228.19 ₿23.19	$818.66K ₿412.74	$818.66K ₿412.74
3861	Rainbow Bridged WBTC (Aurora) WBTC	$107,134	-0.11	$817.38K	$108,103	$105,785	$1.72K	$817.38K	$817.38K
3862	DUST Protocol DUST	$0.02455 ₿0.0000042	2.23	$817.65K ₿141.44	$0.02458 ₿0.0000043	$0.02389 ₿0.0000040	$132.74 ₿1.11	$817.65K ₿141.44	$817.65K ₿141.44
3863	Shyft Network SHFT	$0.0003657 ₿0.00000012	-2.59	$816.06K ₿140.91	$0.0003757 ₿0.00000013	$0.0003622 ₿0.00000012	$59.07K ₿0.81	$921.55K ₿311.19	$816.06K ₿140.91
3864	Unicorn UWU	$0.00005099	2.64	$816.04K	$0.00005099	$0.00004923	$188.08K	$816.04K	$816.04K
3865	PettAI AIP	$0.00318	-0.30	$815.53K	$0.003276	$0.003151	$22.75K	$1.26M	$815.53K
3866	FAME AI FMC	$0.0003135 ₿0.000000015	-2.09	$815.34K ₿40.56	$0.0003239 ₿0.000000016	$0.0003128 ₿0.000000015	$24.28K ₿0.59	$3.14M ₿156.01	$815.34K ₿40.56
3867	Beem Communication BEEM	$0.000815	-0.21	$815.08K	$0.0008167	$0.0008098	$42.72	$815.08K	$815.08K
3868	Salamanca DON	$0.0008073	0.05	$815.01K	$0.0008409	$0.0008028	$1.8M	$815.01K	$815.01K
3869	Vidya VIDYA	$0.02 ₿0.0000010	11.85	$814.89K ₿43.26	$0.02021 ₿0.0000010	$0.01741 ₿0.0000010	$28.77K ₿4.91	$1M ₿52.3	$814.89K ₿43.26
3870	PLYR L1 PLYR	$0.006248	-0.36	$814.85K	$0.006322	$0.006115	$373.87	$4.69M	$814.85K
3871	Moonray MNRY	$0.007448	-0.13	$814.8K	$0.007837	$0.006684	$550.29K	$7.45M	$814.8K
3872	Academic Labs AAX	$0.000441	-31.00	$814.29K	$0.000705	$0.0005007	$125.38K	$2.35M	$814.29K
3873	Hacash HAC	$0.5844 ₿0.00022	-2.54	$814.12K ₿173.4	$0.6199 ₿0.00026	$0.5839 ₿0.00022	$12.46K ₿1.7	$814.24K ₿173.41	$814.12K ₿173.4
3874	Helal Para Coin HPC	$0.0008162	0.80	$816.13K	$0.0008269	$0.0008024	$320.13K	$816.13K	$816.13K
3875	opTrade AI OPTR	$0.9449	-19.30	$813.16K	$1.18	$0.8998	$27.16K	$944.99K	$813.16K
3876	Seal SEAL	$0.03869	-0.01*	$812.54K	$0.04023	$0.03806	$70.27K	$812.54K	$812.54K
3877	Devs are working DAW	$0.0008076	6.67	$811.23K	$0.0008193	$0.0007409	$6.33K	$811.23K	$811.23K
3878	HyperSwap AI HYLX	$0.0007821	-11.10	$810.36K	$0.00088	$0.0006433	$77.35K	$810.36K	$810.36K
3879	XALPHA.AI XALPHA	$0.008101 ₿0.0000023	-1.14	$810.2K ₿0	$0.008219 ₿0.0000024	$0.008002 ₿0.0000022	$631.34 ₿0.85	$810.2K ₿230.4	$810.2K ₿0
3880	wanETH WANETH	$2,413.83 ₿0.050	-1.62	$810K ₿0	$2,467.02 ₿0.051	$2,391.6 ₿0.050	$388.6 ₿0.21	$810K	$810K ₿0
3881	Bullieverse BULL	$0.0009363 ₿0.00000016	0.45	$809.96K ₿120.61	$0.0009634 ₿0.00000018	$0.0009141 ₿0.00000016	$291.3K ₿1.76	$936.67K ₿167.53	$809.96K ₿120.61
3882	フェザーコイン FTC	$0.002799 ₿0.000000066	-0.63	$808.71K ₿18.26	$0.003558 ₿0.000000066	$0.002799 ₿0.000000064	$5.83 ₿0.48	$808.77K ₿22.18	$808.71K ₿18.26
3883	PureFi UFI	$0.008644 ₿0.0000025	2.16	$808.01K ₿186.82	$0.008669 ₿0.0000027	$0.008455 ₿0.0000024	$4.19K ₿1.12	$864.49K ₿257.77	$808.01K ₿186.82
3884	Fartcat FARTCAT	$0.0008087	-17.98	$807.68K	$0.001038	$0.0007422	$1.35M	$807.68K	$807.68K
3885	Yait Siu YAIT	$0.0008066	1.73	$806.68K	$0.0008079	$0.0007861	$0	$806.68K	$806.68K
3886	5ire 5IRE	$0.001257 ₿0.0000019	0.93	$805.08K ₿83.22	$0.001283 ₿0.0000021	$0.001229 ₿0.0000017	$475.44K ₿22.59	$1.88M ₿2.88K	$805.08K ₿83.22
3887	Nest Protocol NEST	$0.000136 ₿0.000000055	-6.85	$806.64K ₿327.48	$0.000146 ₿0.000000057	$0.000136 ₿0.000000051	$48.71K ₿1.46	$1.36M ₿552.27	$806.64K ₿327.48
3888	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3889	OpSec OPSEC	$0.008085 ₿0.000026	-2.50	$799.61K ₿2.45K	$0.009157 ₿0.000030	$0.0078 ₿0.000025	$45.44K ₿37.01	$799.61K ₿2.54K	$799.61K ₿2.45K
3890	ZKBase ZKB	$0.003601 ₿0.00000060	-7.70	$804.62K ₿134.24	$0.003901 ₿0.00000060	$0.0033 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.62K ₿134.24
3891	Redacted RDAC	$0.005832	-4.08	$803.47K	$0.006279	$0.005724	$3.85M	$5.81M	$803.47K
3892	Kawz KAWZ	$8.52	0.14	$803.25K	$8.95	$7.98	$11.59K	$803.25K	$803.25K
3893	GHOAD GHOAD	$0.0002005	-1.94	$802.26K	$0.0002132	$0.0001939	$182.9K	$802.26K	$802.26K
3894	StarHeroes STAR	$0.005893 ₿0.0000084	-0.34	$802.24K ₿0	$0.005917 ₿0.0000094	$0.00587 ₿0.0000083	$369.17K ₿7.94	$3.52M	$802.24K ₿0
3895	Pairs PAIRS	$0.0001	-0.68	$801.03K	$0.0001014	$0.00009812	$1.89K	$801.03K	$801.03K
3896	iAgent Protocol $AGNT	$0.004413	0	$800.65K	$0.004413	$0.004413	$24.68K	$4.41M	$800.65K
3897	UX Chain UX	$0.0001803 ₿0.000000063	-4.16	$799.38K ₿281.48	$0.0002025 ₿0.000000064	$0.0001775 ₿0.000000062	$3.59K ₿1.63	$2.22M ₿780.47	$799.38K ₿281.48
3898	GreatestOfAVAXTrenches GOAT	$0.00007977	9.67	$798.08K	$0.00008009	$0.00006496	$28.81K	$798.08K	$798.08K
3899	Nabla NABLA	$0.00284	-4.33	$797.33K	$0.002987	$0.00283	$1.45K	$2.84M	$797.33K
3900	Saakuru SKR	$0.001135	1.60	$797.25K	$0.001157	$0.001092	$396.95	$1.13M	$797.25K
3901	Husky Axax HUSKY	$0.000000009034 ₿0.0000000000013	-0.64	$796.89K ₿116.44	$0.000000009166 ₿0.0000000000015	$0.000000008849 ₿0.0000000000010	$440.76 ₿1.91	$796.89K ₿116.44	$796.89K ₿116.44
3902	JAM JAM	$0.0001991	-32.88	$796.64K	$0.0006817	$0.0001991	$14.19	$796.64K	$796.64K
3903	PUMPKIN TOKEN PUMPKIN	$0.00007961	-0.22	$796.11K	$0.00008279	$0.00007844	$3.69K	$796.11K	$796.11K
3904	Ycash YEC	$0.04817 ₿0.00000053	0.12	$795.56K ₿7.85	$0.04859 ₿0.00000054	$0.04776 ₿0.00000047	$107.63 ₿0.01	$795.58K ₿11.04	$795.56K ₿7.85
3905	Timeswap TIME	$0.002271	-0.31	$794.87K	$0.002291	$0.002243	$582.38	$3.97M	$794.87K
3906	Fcode AI FCOD	$0.002662	2.80	$794.11K	$0.002674	$0.002574	$410.55	$1.85M	$794.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}