結果ページ39 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3810	CYBRO CYBRO	$0.001816 ₿0.000000029	-3.64	$398.32K ₿6.37	$0.001916 ₿0.000000030	$0.001815 ₿0.000000028	$37.09K ₿0.59	$908.15K ₿14.53	$398.32K ₿6.37
3811	TurtSat TURT	$0.0006488 ₿0.000000010	6.11	$398.3K ₿6.36	$0.0006501 ₿0.000000010	$0.0005345 ₿0.0000000085	$35.58K ₿0.57	$398.3K ₿6.36	$398.3K ₿6.36
3812	Vertus VERT	$0.0007554 ₿0.000000012	-15.13	$397.75K ₿6.37	$0.0008901 ₿0.000000014	$0.0007544 ₿0.000000012	$82.13K ₿1.31	$905.35K ₿14.49	$397.75K ₿6.37
3813	Six Sigma SIX	$0.0002652 ₿0.0000000041	0	$397.93K ₿6.19	$0	$0	$1.35 ₿0	$397.93K ₿6.19	$397.93K ₿6.19
3814	Solama SOLAMA	$0.000589 ₿0.0000000093	2.94	$397.83K ₿6.34	$0.0005912 ₿0.0000000094	$0.0005574 ₿0.0000000089	$15.21K ₿0.24	$397.83K ₿6.34	$397.83K ₿6.34
3815	Ondas Holdings (Ondo Tokenized) ONDSON	$8.6 ₿0.00013	-2.97	$396.85K ₿6.34	$8.93 ₿0.00014	$8.54 ₿0.00013	$758.93K ₿12.15	$396.85K ₿6.34	$396.85K ₿6.34
3816	PunkCity PUNK	$0.008375 ₿0.00000013	-5.20	$396.67K ₿6.27	$0.008959 ₿0.00000014	$0.008027 ₿0.00000012	$8.46 ₿0	$416.96K ₿6.6	$396.67K ₿6.27
3817	AICell AICELL	$0.0003963 ₿0.0000000063	-0.47	$396.33K ₿6.34	$0.0004074 ₿0.0000000064	$0.0003925 ₿0.0000000063	$64.33 ₿0	$396.33K ₿6.34	$396.33K ₿6.34
3818	Spinning Cat OIIAOIIA	$0.0003988 ₿0.0000000063	9.13	$399.12K ₿6.41	$0.0004205 ₿0.0000000066	$0.0003525 ₿0.0000000056	$26.77K ₿0.43	$399.12K ₿6.41	$399.12K ₿6.41
3819	Monko MONKO	$0.0000004068 ₿0.0000000000065	9.29	$396.17K ₿6.33	$0.0000004191 ₿0.0000000000066	$0.0000003663 ₿0.0000000000058	$1.61K ₿0.03	$407.01K ₿6.51	$396.17K ₿6.33
3820	Wonderman Nation WNDR	$0.008479 ₿0.00000013	-27.64	$396.34K ₿6.33	$0.01176 ₿0.00000018	$0.008229 ₿0.00000013	$10.5K ₿0.17	$4.24M ₿67.79	$396.34K ₿6.33
3821	GameStop (Ondo Tokenized Stock) GMEON	$21.47 ₿0.00034	-0.28	$395.69K ₿6.31	$21.71 ₿0.00034	$21.38 ₿0.00034	$421.85K ₿6.74	$395.69K ₿6.31	$395.69K ₿6.31
3822	Big Tony TONY	$0.00000395 ₿0.000000000060	0	$395.46K ₿6.05	$0	$0	$31.64 ₿0	$395.46K ₿6.05	$395.46K ₿6.05
3823	IDLE Protocol IDLE	$0.0004408 ₿0.0000000070	-23.37	$394.35K ₿6.36	$0.000627 ₿0.000000010	$0.0004119 ₿0.0000000065	$128.17K ₿2.05	$394.35K ₿6.36	$394.35K ₿6.36
3824	Bad Idea AI BAD	$0.000000000576 ₿0.0000000000000091	0.04	$394.21K ₿6.3	$0.000000000576 ₿0.0000000000000091	$0.000000000562 ₿0.0000000000000090	$792.15 ₿0.01	$477.5K ₿7.63	$394.21K ₿6.3
3825	Yield Yak YAK	$39.3 ₿0.00062	3.04	$392.96K ₿6.29	$40.17 ₿0.00063	$37.47 ₿0.00060	$158.41 ₿0	$392.96K ₿6.29	$392.96K ₿6.29
3826	Elympics ELP	$0.0002441 ₿0.0000000038	10.71	$392.64K ₿6.22	$0.0002679 ₿0.0000000042	$0.000213 ₿0.0000000034	$30.77K ₿0.49	$854.54K ₿13.54	$392.64K ₿6.22
3827	Osobot OSO	$0.000003999 ₿0.000000000063	1.35	$392.56K ₿6.27	$0.00000432 ₿0.000000000068	$0.00000386 ₿0.000000000061	$7.25K ₿0.12	$398.07K ₿6.36	$392.56K ₿6.27
3828	TITAN TITAN	$0.01484 ₿0.00000023	-3.63	$392K ₿6.25	$0.0154 ₿0.00000024	$0.01481 ₿0.00000023	$55.24 ₿0	$593.93K ₿9.47	$392K ₿6.25
3829	Sally A1C A1C	$0.01863 ₿0.00000029	0.96	$391.4K ₿6.22	$0.01863 ₿0.00000029	$0.01834 ₿0.00000029	$508.07 ₿0.01	$391.4K ₿6.22	$391.4K ₿6.22
3830	Space Nation Oikos OIK	$0.001128 ₿0.000000018	0.83	$391.23K ₿6.47	$0.001178 ₿0.000000018	$0.001069 ₿0.000000017	$15.41K ₿0.25	$1.13M ₿18.65	$391.23K ₿6.47
3831	BBAChain BBA	$0.002171 ₿0.000000034	-0.47	$390.75K ₿6.25	$0.002187 ₿0.000000034	$0.002151 ₿0.000000034	$106.1K ₿1.7	$642.08K ₿10.28	$390.75K ₿6.25
3832	Akita Inu AKITA	$0.000000004232 ₿0.000000000000067	-1.44	$390.09K ₿6.23	$0.000000004294 ₿0.000000000000068	$0.000000004162 ₿0.000000000000066	$369.65 ₿0.01	$390.09K ₿6.23	$390.09K ₿6.23
3833	FlowX Finance FLX	$0.05868 ₿0.00000093	0.43	$389.54K ₿6.23	$0.05991 ₿0.00000095	$0.05764 ₿0.00000092	$1.41K ₿0.02	$586.82K ₿9.38	$389.54K ₿6.23
3834	Dinger Token DINGER	$0.0000003895 ₿0.0000000000060	0	$389.54K ₿6.08	$0	$0	$52.78 ₿0	$389.54K ₿6.08	$389.54K ₿6.08
3835	AS Monaco Fan Token ASM	$0.06067 ₿0.00000097	4.44	$389.56K ₿6.24	$0.06145 ₿0.00000097	$0.05695 ₿0.00000091	$64.05K ₿1.02	$606.76K ₿9.72	$389.56K ₿6.24
3836	Nuritopia NBLU	$0.0001389 ₿0.0000000022	-0.14	$389.47K ₿6.23	$0.0001399 ₿0.0000000022	$0.0001375 ₿0.0000000022	$23.59K ₿0.38	$694.81K ₿11.11	$389.47K ₿6.23
3837	Celsius Network CEL	$0.01089 ₿0.00000017	-2.30	$389.23K ₿6.22	$0.01153 ₿0.00000018	$0.01089 ₿0.00000017	$1.13K ₿0.02	$389.23K ₿6.22	$389.23K ₿6.22
3838	Cipher CIPHER	$0.001944 ₿0.000000031	-0.54	$388.91K ₿6.21	$0.001955 ₿0.000000031	$0.001941 ₿0.000000030	$135.26 ₿0	$1.94M ₿31.06	$388.91K ₿6.21
3839	Everton Fan Token EFC	$0.05054 ₿0.00000080	-1.71	$388.86K ₿6.2	$0.05151 ₿0.00000082	$0.04977 ₿0.00000079	$160.65K ₿2.56	$505.46K ₿8.06	$388.86K ₿6.2
3840	ZARO Coin ZARO	$0.0003878 ₿0.0000000061	-0.20	$387.85K ₿6.2	$0.0003886 ₿0.0000000062	$0.0003739 ₿0.0000000059	$4.64 ₿0	$387.85K ₿6.2	$387.85K ₿6.2
3841	Nitro NITRO	$0.0000009224 ₿0.000000000014	0.48	$386.26K ₿6.18	$0.0000009324 ₿0.000000000014	$0.0000009129 ₿0.000000000014	$52.63K ₿0.85	$386.26K ₿6.18	$386.26K ₿6.18
3842	Terraport TERRA	$0.00131 ₿0.000000020	-1.37	$386.61K ₿6.18	$0.001335 ₿0.000000021	$0.001303 ₿0.000000020	$230.62 ₿0	$826.45K ₿13.2	$386.61K ₿6.18
3843	Peanut NUX	$0.007731 ₿0.00000012	-2.30	$386.55K ₿6.19	$0.007912 ₿0.00000012	$0.007374 ₿0.00000011	$1.86K ₿0.03	$386.55K ₿6.19	$386.55K ₿6.19
3844	Sanafi Onchain SANA	$0.0003865 ₿0.0000000061	-4.74	$386.42K ₿6.18	$0.0004058 ₿0.0000000064	$0.0003651 ₿0.0000000058	$4.15K ₿0.07	$386.42K ₿6.18	$386.42K ₿6.18
3845	Welshcorgicoin WELSH	$0.00003864 ₿0.00000000061	-3.36	$386.36K ₿6.18	$0.00004029 ₿0.00000000064	$0.00003834 ₿0.00000000061	$514.17 ₿0.01	$386.36K ₿6.18	$386.36K ₿6.18
3846	Globiance Exchange GBEX	$0.000000001048 ₿0.000000000000016	5.48	$383.84K ₿6.13	$0.000000001054 ₿0.000000000000016	$0.000000000988 ₿0.000000000000015	$355.08 ₿0.01	$521.11K ₿8.33	$383.84K ₿6.13
3847	Shape SHAPE	$0.0005845 ₿0.0000000093	0.05	$385.33K ₿6.16	$0.00059 ₿0.0000000094	$0.000572 ₿0.0000000091	$1.12K ₿0.02	$5.85M ₿93.45	$385.33K ₿6.16
3848	Nikepig NIKEPIG	$0.0004282 ₿0.0000000068	0.78	$385.28K ₿6.16	$0.0004317 ₿0.0000000069	$0.0004194 ₿0.0000000066	$55.84K ₿0.89	$385.28K ₿6.16	$385.28K ₿6.16
3849	Mode MODE	$0.00005373 ₿0.00000000085	-1.83	$385.1K ₿6.16	$0.00005569 ₿0.00000000089	$0.00005365 ₿0.00000000085	$339.18 ₿0.01	$537.35K ₿8.59	$385.1K ₿6.16
3850	xCREDI XCREDI	$0.01479 ₿0.00000023	1.98	$384.55K ₿6.15	$0.01486 ₿0.00000023	$0.01436 ₿0.00000022	$28.64K ₿0.46	$384.55K ₿6.15	$384.55K ₿6.15
3851	MagicCraft MCRT	$0.00007631 ₿0.0000000012	-0.86	$384.46K ₿6.16	$0.00007702 ₿0.0000000012	$0.0000761 ₿0.0000000012	$4.96K ₿0.49	$549.42K ₿8.8	$384.46K ₿6.16
3852	Ekstra AI XTRA	$0.0004166 ₿0.0000000072	-13.30	$384.24K ₿6.16	$0.0005345 ₿0.0000000085	$0.0004183 ₿0.0000000066	$42.46K ₿0.66	$452.94K ₿7.26	$384.24K ₿6.16
3853	GM.AI GM	$0.001097 ₿0.000000017	-3.05	$384.19K ₿6.15	$0.001132 ₿0.000000018	$0.00109 ₿0.000000017	$190.41 ₿0	$1.1M ₿17.57	$384.19K ₿6.15
3854	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.12	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.35	$382.95K ₿6.12
3855	Waffles WAFFLES	$0.0003833 ₿0.0000000061	-7.59	$382.89K ₿6.16	$0.0004147 ₿0.0000000066	$0.0003798 ₿0.0000000060	$1.72K ₿0.03	$382.89K ₿6.16	$382.89K ₿6.16
3856	MerlinSwap MP	$0.0001214 ₿0.0000000019	-0.36	$382.49K ₿6.11	$0.0001219 ₿0.0000000019	$0.0001213 ₿0.0000000019	$8.46K ₿0.14	$2.55M ₿40.75	$382.49K ₿6.11
3857	Mirrored Ether METH	$1.67 ₿0.000026	-1.03	$382.3K ₿6.11	$1.69 ₿0.000026	$1.64 ₿0.000026	$21.33K ₿0.34	$382.3K ₿6.11	$382.3K ₿6.11
3858	Pondo PNDO	$0.0003817 ₿0.0000000061	-0.01*	$381.7K ₿6.1	$0.0004011 ₿0.0000000063	$0.0003816 ₿0.0000000060	$125.3 ₿0	$381.7K ₿6.1	$381.7K ₿6.1
3859	Etherex REX	$0.006759 ₿0.00000010	-6.02	$381.7K ₿6.1	$0.007205 ₿0.00000011	$0.006637 ₿0.00000010	$956.57 ₿0.02	$2.77M ₿44.19	$381.7K ₿6.1
3860	Wrapped BMX Liquidity Token WBLT	$0.7903 ₿0.000012	-0.55	$381.49K ₿6.13	$0.8223 ₿0.000013	$0.7883 ₿0.000012	$11.92K ₿0.19	$381.49K ₿6.13	$381.49K ₿6.13
3861	Octopus Network OCT	$0.003814 ₿0.000000060	-0.95	$381.45K ₿6.1	$0.003862 ₿0.000000061	$0.003749 ₿0.000000060	$83.27 ₿0	$381.45K ₿6.1	$381.45K ₿6.1
3862	Evmos EVMOS	$0.0007439 ₿0.000000011	17.02	$381.41K ₿6.08	$0.0007573 ₿0.000000012	$0.0006173 ₿0.0000000098	$407.89 ₿0.01	$743.92K ₿11.85	$381.41K ₿6.08
3863	Humanode HMND	$0.001609 ₿0.000000025	-0.85	$381.61K ₿6.09	$0.001665 ₿0.000000026	$0.001598 ₿0.000000025	$75.2K ₿1.21	$644.73K ₿10.29	$381.61K ₿6.09
3864	Market Dominance MD	$0.0006913 ₿0.000000011	13.75	$381.18K ₿6.12	$0.0008109 ₿0.000000012	$0.0005554 ₿0.0000000089	$20.63K ₿0.33	$381.18K ₿6.12	$381.18K ₿6.12
3865	Youwho YOU	$0.0007793 ₿0.000000012	-0.01	$380.35K ₿6.08	$0.0007794 ₿0.000000012	$0.0007792 ₿0.000000012	$5.6K ₿0.09	$5.65M ₿90.38	$380.35K ₿6.08
3866	Rage Protocol RAGE	$5.45 ₿0.000088	-0.60	$380.03K ₿6.08	$5.52 ₿0.000088	$5.44 ₿0.000086	$175.22 ₿0	$380.03K ₿6.08	$380.03K ₿6.08
3867	Aark Digital AARK	$0.0009894 ₿0.000000015	-2.45	$379.96K ₿6.19	$0.00106 ₿0.000000016	$0.0002204 ₿0.0000000035	$2.47K ₿0.04	$673.01K ₿10.97	$379.96K ₿6.19
3868	Neutron NTRN	$0.00103 ₿0.000000016	-7.73	$379.98K ₿6.07	$0.00119 ₿0.000000019	$0.0009774 ₿0.000000015	$7.02K ₿0.11	$640.99K ₿10.24	$379.98K ₿6.07
3869	DeepBot DEEPAI	$0.003795 ₿0.000000060	0.68	$379.51K ₿6.05	$0.003811 ₿0.000000060	$0.00376 ₿0.000000060	$409.7 ₿0.01	$379.51K ₿6.05	$379.51K ₿6.05
3870	AVAX HAS NO CHILL NOCHILL	$0.0002484 ₿0.0000000039	-1.59	$379.35K ₿6.14	$0.0002524 ₿0.0000000040	$0.0002408 ₿0.0000000038	$56.19K ₿0.89	$379.35K ₿6.14	$379.35K ₿6.14
3871	CrowdStrike xStock CRWDX	$673.3 ₿0.010	0.38	$378.97K ₿6.06	$685.44 ₿0.010	$669.55 ₿0.010	$71.48 ₿0	$152.93M ₿2.44K	$378.97K ₿6.06
3872	Surge SURGE	$0.0007733 ₿0.000000012	-4.12	$378.94K ₿6.1	$0.0008071 ₿0.000000012	$0.0007735 ₿0.000000012	$30.12K ₿0.48	$773.34K ₿12.45	$378.94K ₿6.1
3873	MPOOL MULT POOL	$0.004256 ₿0.000000067	0.03	$378.93K ₿6.05	$0.00427 ₿0.000000068	$0.004254 ₿0.000000067	$37.16 ₿0	$378.93K ₿6.05	$378.93K ₿6.05
3874	Oob OOB	$0.0003787 ₿0.0000000062	0	$378.73K ₿6.23	$0	$0	$0 ₿0	$378.73K ₿6.23	$378.73K ₿6.23
3875	isometric ISO	$0.0003771 ₿0.0000000060	-13.95	$378.02K ₿6.05	$0.0004475 ₿0.0000000080	$0.0003343 ₿0.0000000053	$74.44K ₿1.54	$378.02K ₿6.05	$378.02K ₿6.05
3876	Pumpfun Pepe PFP	$0.000378 ₿0.0000000060	-3.47	$377.96K ₿6.03	$0.0003924 ₿0.0000000062	$0.0003664 ₿0.0000000058	$26.93K ₿0.43	$377.96K ₿6.03	$377.96K ₿6.03
3877	Hyperlane Bridged TEA (Base) HTEA	$0.00005386 ₿0.00000000086	-2.21	$377.66K ₿6.04	$0.00005619 ₿0.00000000090	$0.00005383 ₿0.00000000085	$21.08K ₿0.34	$377.66K ₿6.04	$377.66K ₿6.04
3878	Happy Cat HAPPY	$0.0001132 ₿0.0000000018	-0.73	$377.49K ₿6.03	$0.0001145 ₿0.0000000018	$0.0001112 ₿0.0000000017	$35.72K ₿0.57	$377.49K ₿6.03	$377.49K ₿6.03
3879	DeFi Kingdoms Crystal CRYSTAL	$0.002442 ₿0.000000038	0.38	$377.43K ₿6	$0.002443 ₿0.000000039	$0.002428 ₿0.000000038	$33.05 ₿0	$574.67K ₿9.14	$377.43K ₿6
3880	Beamable Network Token BMB	$0.001881 ₿0.000000030	-7.12	$377.42K ₿6.03	$0.002082 ₿0.000000033	$0.001876 ₿0.000000029	$242.04 ₿0	$1.88M ₿30.06	$377.42K ₿6.03
3881	Harambe on Solana HARAMBE	$0.000377 ₿0.0000000060	-5.61	$376.97K ₿6.09	$0.0003994 ₿0.0000000063	$0.000372 ₿0.0000000059	$3.38K ₿0.05	$376.97K ₿6.09	$376.97K ₿6.09
3882	Kuvi KUVI	$0.008688 ₿0.00000013	-6.05	$376.44K ₿6.02	$0.009289 ₿0.00000014	$0.008559 ₿0.00000013	$27.94K ₿0.44	$8.69M ₿139.01	$376.44K ₿6.02
3883	Evrmore EVR	$0.00003411 ₿0.00000000054	-1.91	$376.35K ₿6.02	$0.00003513 ₿0.00000000056	$0.00003375 ₿0.00000000054	$3.29K ₿0.05	$376.35K ₿6.02	$376.35K ₿6.02
3884	Book of Binance BOOK	$0.002028 ₿0.000000032	-0.82	$376.92K ₿6.01	$0.002047 ₿0.000000032	$0.001987 ₿0.000000031	$942.8 ₿0.02	$376.92K ₿6.01	$376.92K ₿6.01
3885	HahaYes RIZO	$0.0000008921 ₿0.000000000014	-4.58	$375.65K ₿6.04	$0.0000009349 ₿0.000000000014	$0.0000008845 ₿0.000000000014	$1.99K ₿0.03	$375.65K ₿6.04	$375.65K ₿6.04
3886	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3887	DUKO DUKO	$0.00003762 ₿0.00000000059	-3.60	$375.31K ₿5.97	$0.00003903 ₿0.00000000062	$0.00003716 ₿0.00000000059	$32.13K ₿0.51	$375.31K ₿5.97	$375.31K ₿5.97
3888	EYWA EYWA	$0.0006141 ₿0.0000000098	-0.49	$375.23K ₿6	$0.0006181 ₿0.0000000099	$0.0006136 ₿0.0000000097	$45.74K ₿0.72	$614.23K ₿9.82	$375.23K ₿6
3889	Midas The Minotaur MIDAS	$0.00004217 ₿0.00000000067	-0.71	$374.9K ₿6	$0.00004249 ₿0.00000000067	$0.00004135 ₿0.00000000066	$1.56K ₿0.02	$374.9K ₿6	$374.9K ₿6
3890	FIO Protocol FIO	$0.0004093 ₿0.0000000065	3.67	$374.8K ₿5.99	$0.0004364 ₿0.0000000070	$0.0003948 ₿0.0000000062	$3.1K ₿0.05	$409.41K ₿6.54	$374.8K ₿5.99
3891	CharacterX CAI	$0.02213 ₿0.00000034	9.35	$373.25K ₿5.81	$0.02214 ₿0.00000035	$0.02012 ₿0.00000032	$14.18K ₿0.22	$2.21M ₿34.47	$373.25K ₿5.81
3892	Arbitrove Governance Token TROVE	$0.001242 ₿0.000000019	0.29	$372.71K ₿5.94	$0.00125 ₿0.000000019	$0.00123 ₿0.000000019	$2.76 ₿0	$1.24M ₿19.8	$372.71K ₿5.94
3893	Corning (Ondo Tokenized) GLWON	$196.45 ₿0.0031	-1.60	$372.6K ₿5.97	$199.65 ₿0.0031	$187.46 ₿0.0030	$93.34K ₿1.49	$372.58K ₿5.97	$372.6K ₿5.97
3894	BinStarter BSR	$0.00637 ₿0.00000010	-1.05	$372.06K ₿5.95	$0.00644 ₿0.00000010	$0.006348 ₿0.00000010	$1.44K ₿0.02	$637.08K ₿10.19	$372.06K ₿5.95
3895	Eaglecoin EGL	$0.0003712 ₿0.0000000059	-9.80	$371.29K ₿5.94	$0.000491 ₿0.0000000078	$0.0003535 ₿0.0000000056	$60.7K ₿0.97	$371.29K ₿5.94	$371.29K ₿5.94
3896	Chancecoin CHANCE	$0.0003709 ₿0.0000000059	-10.54	$371.04K ₿5.91	$0.0005094 ₿0.0000000081	$0.00036 ₿0.0000000057	$99.84K ₿1.6	$371.04K ₿5.91	$371.04K ₿5.91
3897	ParallelAI PAI	$0.003705 ₿0.000000059	-1.47	$370.51K ₿5.93	$0.00376 ₿0.000000060	$0.003562 ₿0.000000057	$56.49K ₿0.9	$370.51K ₿5.93	$370.51K ₿5.93
3898	Vector Smart Gas VSG	$0.00005712 ₿0.00000000091	0.10	$370.39K ₿5.9	$0.00005738 ₿0.00000000092	$0.000057 ₿0.00000000090	$141.25K ₿2.25	$370.39K ₿5.9	$370.39K ₿5.9
3899	real fast SPEED	$0.0005051 ₿0.0000000080	391.17	$370.34K ₿5.91	$0.0005627 ₿0.0000000090	$0.0001001 ₿0.0000000016	$1.01K ₿0.02	$370.34K ₿5.91	$370.34K ₿5.91
3900	Sevilla Fan Token SEVILLA	$0.04861 ₿0.00000077	-1.74	$370.08K ₿5.89	$0.04991 ₿0.00000080	$0.04775 ₿0.00000076	$99.68K ₿1.59	$485.99K ₿7.73	$370.08K ₿5.89
3901	Xend Finance RWA	$0.001849 ₿0.000000029	-3.94	$369.98K ₿5.91	$0.001925 ₿0.000000030	$0.00181 ₿0.000000029	$9.28K ₿0.15	$369.98K ₿5.91	$369.98K ₿5.91
3902	Moltifi MOLTIFI	$0.0003699 ₿0.0000000051	0	$369.97K ₿5.2	$0	$0	$78.27 ₿0	$369.97K ₿5.2	$369.97K ₿5.2
3903	HYDRA HYDRA	$0.00000005115 ₿0.00000000000081	5.86	$369.71K ₿5.91	$0.00000005247 ₿0.00000000000083	$0.00000004473 ₿0.00000000000071	$2.66K ₿0.04	$369.7K ₿5.91	$369.71K ₿5.91
3904	Make TON Great Again MTONGA	$0.003694 ₿0.000000058	-6.77	$369.44K ₿5.83	$0.003983 ₿0.000000063	$0.003578 ₿0.000000057	$3.71K ₿0.06	$369.44K ₿5.83	$369.44K ₿5.83
3905	Stake DAO FXN SDFXN	$11.53 ₿0.00018	-0.08	$369.3K ₿5.9	$11.62 ₿0.00018	$11.24 ₿0.00018	$39.74 ₿0	$369.3K ₿5.9	$369.3K ₿5.9
3906	The Black Bull ANSEM	$0.0003686 ₿0.0000000058	-7.00	$368.69K ₿5.88	$0.0005799 ₿0.0000000093	$0.0003433 ₿0.0000000054	$235.15K ₿3.76	$368.69K ₿5.88	$368.69K ₿5.88
3907	Asymmetry USDaf USDAF	$0.9896 ₿0.000015	0.10	$368.41K ₿5.89	$0.9906 ₿0.000015	$0.9883 ₿0.000015	$3.85K ₿0.06	$368.41K ₿5.89	$368.41K ₿5.89
3908	Dither DITH	$0.003681 ₿0.000000058	-10.46	$368.29K ₿5.89	$0.004118 ₿0.000000066	$0.003673 ₿0.000000058	$2.57K ₿0.04	$368.29K ₿5.89	$368.29K ₿5.89
3909	Boba Cat BOBA	$0.0003682 ₿0.0000000058	-5.10	$368.25K ₿5.88	$0.0003927 ₿0.0000000062	$0.0003676 ₿0.0000000058	$426.17 ₿0.01	$368.25K ₿5.88	$368.25K ₿5.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}