結果ページ39 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3801	Chromia's EVAL by Virtuals EVAL	$0.0004282 ₿0.0000000066	4.15	$428.27K ₿6.63	$0.0004366 ₿0.0000000066	$0.0003982 ₿0.0000000060	$633.18 ₿0.01	$428.27K ₿6.63	$428.27K ₿6.63
3802	Market Dominance MD	$0.0007732 ₿0.000000012	-2.40	$427.66K ₿6.67	$0.0008211 ₿0.000000012	$0.0007729 ₿0.000000011	$1.46K ₿0.02	$427.66K ₿6.67	$427.66K ₿6.67
3803	Factor FACT	$0.3623 ₿0.0000056	11.70	$427.46K ₿6.63	$0.4094 ₿0.0000061	$0.3154 ₿0.0000047	$777.14 ₿0.01	$427.46K ₿6.63	$427.46K ₿6.63
3804	Lnfi Network LN	$0.004931 ₿0.000000076	-0.02	$427.24K ₿6.59	$0.004972 ₿0.000000076	$0.004714 ₿0.000000070	$88.9K ₿1.37	$4.93M ₿76.07	$427.24K ₿6.59
3805	Göztepe S.K. Fan Token GOZ	$0.09809 ₿0.0000015	0.16	$427.19K ₿6.59	$0.0999 ₿0.0000015	$0.09726 ₿0.0000014	$260.69K ₿3.92	$685.23K ₿10.57	$427.19K ₿6.59
3806	Pchain PI	$0.0004193 ₿0.0000000064	-4.68	$427.18K ₿6.58	$0.0004404 ₿0.0000000067	$0.0004185 ₿0.0000000062	$659.19 ₿0.01	$654.73K ₿10.08	$427.18K ₿6.58
3807	ISKRA Token ISK	$0.0006933 ₿0.000000010	-0.39	$427.21K ₿6.59	$0.000698 ₿0.000000010	$0.000693 ₿0.000000010	$8.6K ₿0.13	$691.28K ₿10.66	$427.21K ₿6.59
3808	MILLI MILLI	$0.000001419 ₿0.000000000021	-3.71	$426.55K ₿6.57	$0.000001489 ₿0.000000000022	$0.00000139 ₿0.000000000020	$22.63K ₿0.36	$426.55K ₿6.57	$426.55K ₿6.57
3809	Kuma Inu KUMA	$0.000000001066 ₿0.000000000000016	-2.65	$425.92K ₿6.53	$0.000000001114 ₿0.000000000000016	$0.000000001066 ₿0.000000000000016	$153.85 ₿0	$523.86K ₿8.03	$425.92K ₿6.53
3810	Joule JOULE	$0.0004085 ₿0.0000000062	-1.72	$425.62K ₿6.55	$0.0004236 ₿0.0000000063	$0.000403 ₿0.0000000060	$330.55 ₿0.01	$428.13K ₿6.58	$425.62K ₿6.55
3811	Froth FROTH	$0.0004345 ₿0.0000000067	0.51	$425.31K ₿6.61	$0.0004484 ₿0.0000000067	$0.0004275 ₿0.0000000064	$57.98 ₿0	$425.31K ₿6.61	$425.31K ₿6.61
3812	Atlas Navi NAVI	$0.002628 ₿0.000000040	-3.95	$425.6K ₿6.57	$0.002779 ₿0.000000041	$0.002631 ₿0.000000040	$69.69K ₿1.07	$789.59K ₿12.18	$425.6K ₿6.57
3813	TITAN TITAN	$0.01609 ₿0.00000025	-1.02	$424.89K ₿6.62	$0.01703 ₿0.00000025	$0.01593 ₿0.00000024	$199.46 ₿0	$643.77K ₿10.03	$424.89K ₿6.62
3814	Stratos STOS	$0.01102 ₿0.00000016	5.28	$424.83K ₿6.54	$0.01206 ₿0.00000017	$0.01011 ₿0.00000015	$190.36K ₿2.95	$1.09M ₿16.86	$424.83K ₿6.54
3815	Happy Cat HAPPY	$0.0001273 ₿0.0000000019	-0.73	$424.43K ₿6.58	$0.0001314 ₿0.0000000019	$0.0001245 ₿0.0000000019	$44.98K ₿0.69	$424.43K ₿6.58	$424.43K ₿6.58
3816	AICell AICELL	$0.000424 ₿0.0000000065	-5.09	$424.03K ₿6.56	$0.000453 ₿0.0000000067	$0.0004215 ₿0.0000000063	$77.19 ₿0	$424.03K ₿6.56	$424.03K ₿6.56
3817	Waffles WAFFLES	$0.0004222 ₿0.0000000066	-0.23	$423.3K ₿6.58	$0.0004413 ₿0.0000000066	$0.0004145 ₿0.0000000062	$2.64K ₿0.04	$423.3K ₿6.58	$423.3K ₿6.58
3818	Fud the Pug FUD	$0.000000007344 ₿0.00000000000011	1.74	$423.27K ₿6.54	$0.000000008566 ₿0.00000000000012	$0.000000006657 ₿0.00000000000010	$2.9K ₿0.05	$555.7K ₿8.59	$423.27K ₿6.54
3819	Brainedge LEARN	$0.005777 ₿0.000000089	-2.07	$423.12K ₿6.57	$0.005994 ₿0.000000089	$0.00577 ₿0.000000088	$20.35K ₿0.31	$5.78M ₿89.68	$423.12K ₿6.57
3820	Lunc Cookie Do Coin DO	$0.000000001149 ₿0.000000000000017	-2.00	$423.01K ₿6.54	$0.000000001182 ₿0.000000000000017	$0.000000001112 ₿0.000000000000016	$210.41 ₿0	$423.01K ₿6.54	$423.01K ₿6.54
3821	GEEQ GEEQ	$0.007738 ₿0.00000011	-5.75	$421.75K ₿6.53	$0.008248 ₿0.00000012	$0.007679 ₿0.00000011	$181.25K ₿2.79	$773.85K ₿11.98	$421.75K ₿6.53
3822	Cyberperp CYB	$0.1031 ₿0.0000016	-4.64	$421.3K ₿6.56	$0.1088 ₿0.0000016	$0.1023 ₿0.0000015	$126.83 ₿0	$1.03M ₿16.07	$421.3K ₿6.56
3823	StupidCoin STUPID	$0.0004238 ₿0.0000000065	-0.69	$421.12K ₿6.48	$0.0004382 ₿0.0000000065	$0.0004114 ₿0.0000000062	$1.41M ₿21.48	$421.12K ₿6.48	$421.12K ₿6.48
3824	HahaYes RIZO	$0.0000009938 ₿0.000000000015	1.61	$420.03K ₿6.52	$0.000001069 ₿0.000000000015	$0.0000009502 ₿0.000000000014	$6.22K ₿0.1	$420.03K ₿6.52	$420.03K ₿6.52
3825	Metaverse Index MVI	$4.41 ₿0.000068	-8.35	$419.12K ₿6.52	$5.37 ₿0.000079	$4.3 ₿0.000065	$5.21K ₿0.08	$419.12K ₿6.48	$419.12K ₿6.52
3826	Otto AI OTTO	$0.0009303 ₿0.000000014	2.11	$418.78K ₿6.47	$0.0009756 ₿0.000000014	$0.0008888 ₿0.000000013	$1.56K ₿0.02	$899.38K ₿13.9	$418.78K ₿6.47
3827	3SPACE ART PACE	$0.006329 ₿0.00000010	-2.38	$418.67K ₿6.61	$0.006841 ₿0.00000010	$0.006341 ₿0.000000094	$1.63K ₿0.02	$634.12K ₿10.01	$418.67K ₿6.61
3828	decapitaltoken DCT	$0.1279 ₿0.0000017	0	$418.62K ₿5.91	$0	$0	$6.05 ₿0	$418.62K ₿5.91	$418.62K ₿5.91
3829	Streamr XDATA XDATA	$0.0006004 ₿0.0000000084	0	$418.58K ₿5.91	$0	$0	$3.75 ₿0	$592.7K ₿8.37	$418.58K ₿5.91
3830	Edge Matrix Computing EMC	$0.002045 ₿0.000000031	2.05	$418.36K ₿6.44	$0.00207 ₿0.000000031	$0.001982 ₿0.000000029	$331.72 ₿0.01	$2M ₿30.87	$418.36K ₿6.44
3830	フェザーコイン FTC	$0.001571 ₿0.000000019	0	$427.36K ₿5.44	$0	$0	$9.51 ₿0	$427.36K ₿5.44	$427.36K ₿5.44
3831	Wake WAKE	$0.000004179 ₿0.000000000064	-39.79	$418.33K ₿6.43	$0.00000695 ₿0.00000000010	$0.000004179 ₿0.000000000064	$214.12K ₿3.47	$418.33K ₿6.43	$418.33K ₿6.43
3832	Port3 Network PORT3	$0.0008712 ₿0.000000013	1.34	$418.29K ₿6.44	$0.0008713 ₿0.000000013	$0.0008573 ₿0.000000012	$60.99K ₿0.94	$871.27K ₿13.41	$418.29K ₿6.44
3833	Mirrored Ether METH	$1.82 ₿0.000028	-2.10	$418.15K ₿6.44	$1.89 ₿0.000028	$1.78 ₿0.000027	$80.35K ₿1.32	$418.15K ₿6.44	$418.15K ₿6.44
3834	Reploy RAI	$0.04175 ₿0.00000064	-7.19	$417.54K ₿6.41	$0.04593 ₿0.00000069	$0.04134 ₿0.00000063	$56.19K ₿0.87	$417.54K ₿6.41	$417.54K ₿6.41
3835	BONGO CAT BONGO	$0.0004146 ₿0.0000000064	0.49	$416.42K ₿6.44	$0.0004238 ₿0.0000000064	$0.0004029 ₿0.0000000061	$1.71K ₿0.03	$416.42K ₿6.44	$416.42K ₿6.44
3836	BlackCardCoin BCCOIN	$0.04155 ₿0.00000064	9.86	$415.83K ₿6.41	$0.04575 ₿0.00000068	$0.03782 ₿0.00000056	$729.04K ₿11.22	$2.91M ₿44.87	$415.83K ₿6.41
3837	Adrena ADX	$0.0004206 ₿0.0000000065	0.15	$415.58K ₿6.42	$0.0004497 ₿0.0000000068	$0.0001734 ₿0.0000000026	$3.51K ₿0.05	$418.58K ₿6.47	$415.58K ₿6.42
3838	Whine Coin WHINE	$0.000004609 ₿0.000000000059	0	$415.28K ₿5.39	$0	$0	$1.56 ₿0	$415.28K ₿5.39	$415.28K ₿5.39
3839	Toad Killer $TOAD	$0.000000000986 ₿0.000000000000015	-1.76	$415.18K ₿6.42	$0.000000001021 ₿0.000000000000015	$0.000000000963 ₿0.000000000000014	$47.26 ₿0	$415.18K ₿6.42	$415.18K ₿6.42
3840	AS Monaco Fan Token ASM	$0.06565 ₿0.0000010	-0.68	$415.1K ₿6.41	$0.06693 ₿0.0000010	$0.06532 ₿0.00000098	$243K ₿3.7	$656.78K ₿10.15	$415.1K ₿6.41
3841	Chihuahua Chain HUAHUA	$0.000003629 ₿0.000000000056	9.41	$416.41K ₿6.45	$0.000004019 ₿0.000000000060	$0.000003279 ₿0.000000000049	$1.05K ₿0.02	$443.34K ₿6.87	$416.41K ₿6.45
3842	Dollar Cost Average DCA	$0.0004145 ₿0.0000000065	2.39	$417.96K ₿6.55	$0.0004257 ₿0.0000000065	$0.0003996 ₿0.0000000060	$1.08K ₿0.01	$417.96K ₿6.55	$417.96K ₿6.55
3843	VIRUS VIRUS	$0.0004143 ₿0.0000000063	6.31	$414.33K ₿6.4	$0.0004265 ₿0.0000000064	$0.0003743 ₿0.0000000056	$2.34K ₿0.04	$414.33K ₿6.4	$414.33K ₿6.4
3844	Momo MOMO	$0.0004164 ₿0.0000000064	-2.55	$414.31K ₿6.46	$0.0004415 ₿0.0000000066	$0.0004165 ₿0.0000000063	$150.69K ₿2.33	$414.31K ₿6.46	$414.31K ₿6.46
3845	Spheron Network SPON	$0.00188 ₿0.000000028	0.02	$413.91K ₿6.38	$0.001886 ₿0.000000029	$0.001872 ₿0.000000027	$106.35K ₿1.77	$1.88M ₿28.97	$413.91K ₿6.38
3846	Thirdfy TFY	$0.004516 ₿0.000000063	0	$413.9K ₿5.8	$0	$0	$189.18 ₿0	$2.64M ₿37.04	$413.9K ₿5.8
3847	Magic Internet Money MIM	$0.0004135 ₿0.0000000063	7.86	$413.53K ₿6.31	$0.0005188 ₿0.0000000078	$0.0003272 ₿0.0000000049	$64.03K ₿1	$413.53K ₿6.31	$413.53K ₿6.31
3848	EurocoinToken ECTE	$0.07596 ₿0.0000011	-2.58	$413.16K ₿6.41	$0.08004 ₿0.0000011	$0.0762 ₿0.0000011	$98.23K ₿1.53	$7.6M ₿117.89	$413.16K ₿6.41
3849	Mento British Pound GBPM	$1.35 ₿0.000020	-0.31	$412.84K ₿6.37	$1.35 ₿0.000020	$1.35 ₿0.000020	$33.31K ₿0.51	$412.84K ₿6.37	$412.84K ₿6.37
3850	Osobot OSO	$0.00000421 ₿0.000000000064	-1.54	$412.45K ₿6.36	$0.000004439 ₿0.000000000066	$0.000004099 ₿0.000000000063	$3.43K ₿0.05	$418.24K ₿6.45	$412.45K ₿6.36
3851	BinStarter BSR	$0.007061 ₿0.00000010	-3.23	$412.4K ₿6.37	$0.007354 ₿0.00000010	$0.007011 ₿0.00000010	$3.58K ₿0.06	$706.16K ₿10.91	$412.4K ₿6.37
3852	PLEARN PLN	$0.004553 ₿0.000000070	-13.32	$411.73K ₿6.35	$0.005253 ₿0.000000080	$0.004264 ₿0.000000063	$131.14K ₿2.05	$1.57M ₿24.16	$411.73K ₿6.35
3853	MagicCraft MCRT	$0.00008166 ₿0.0000000012	-0.03	$413.35K ₿6.35	$0.00008221 ₿0.0000000012	$0.00008121 ₿0.0000000012	$104.55K ₿1.62	$590.7K ₿9.08	$413.35K ₿6.35
3854	DeFi Kingdoms Crystal CRYSTAL	$0.00266 ₿0.000000041	-1.96	$411K ₿6.34	$0.002717 ₿0.000000041	$0.002653 ₿0.000000039	$748.19 ₿0.01	$625.8K ₿9.65	$411K ₿6.34
3855	Pondo PNDO	$0.0004106 ₿0.0000000063	-5.67	$410.65K ₿6.33	$0.0004722 ₿0.0000000071	$0.0004106 ₿0.0000000061	$3.5K ₿0.05	$410.65K ₿6.33	$410.65K ₿6.33
3856	NianNian NIANNIAN	$0.0004456 ₿0.0000000068	4.63	$410.52K ₿6.35	$0.0004534 ₿0.0000000068	$0.0004169 ₿0.0000000062	$6.1K ₿0.1	$410.52K ₿6.35	$410.52K ₿6.35
3857	Axelrod by Virtuals AXR	$0.0005003 ₿0.0000000077	4.05	$410.19K ₿6.34	$0.0005127 ₿0.0000000077	$0.0004676 ₿0.0000000071	$829.69 ₿0.01	$500.16K ₿7.74	$410.19K ₿6.34
3858	Moon Rocks MROCKS	$0.0004098 ₿0.0000000063	-4.89	$412.56K ₿6.37	$0.0004359 ₿0.0000000065	$0.0003937 ₿0.0000000058	$1.49K ₿0.02	$412.56K ₿6.37	$412.56K ₿6.37
3859	Monavale MONA	$39.13 ₿0.00060	-2.00	$409.29K ₿6.32	$40.4 ₿0.00061	$38.74 ₿0.00059	$688.85 ₿0.01	$442.32K ₿6.83	$409.29K ₿6.32
3860	Arbitrove Governance Token TROVE	$0.001362 ₿0.000000021	-2.49	$409.84K ₿6.32	$0.001412 ₿0.000000021	$0.00133 ₿0.000000020	$23.22 ₿0	$1.37M ₿21.08	$409.84K ₿6.32
3861	Hive AI BUZZ	$0.0004088 ₿0.0000000062	-8.06	$408.73K ₿6.3	$0.0004446 ₿0.0000000067	$0.0004047 ₿0.0000000061	$178.06K ₿2.65	$408.73K ₿6.3	$408.73K ₿6.3
3862	Modefi MOD	$0.02541 ₿0.00000039	0.24	$408.64K ₿6.31	$0.02552 ₿0.00000039	$0.02535 ₿0.00000038	$1.73 ₿0	$559.2K ₿8.64	$408.64K ₿6.31
3863	WingRiders WRT	$0.004292 ₿0.000000066	-5.74	$409.62K ₿6.35	$0.00457 ₿0.000000068	$0.004308 ₿0.000000065	$1.41K ₿0.02	$430.82K ₿6.68	$409.62K ₿6.35
3864	Cypher Tempre CPHY	$0.0004074 ₿0.0000000063	9.31	$406.66K ₿6.3	$0.0004165 ₿0.0000000063	$0.0003658 ₿0.0000000055	$947.03 ₿0.03	$406.66K ₿6.3	$406.66K ₿6.3
3865	Mazze MAZZE	$0.0001543 ₿0.0000000023	-3.37	$406.72K ₿6.25	$0.0001619 ₿0.0000000024	$0.0001525 ₿0.0000000023	$154.32 ₿0	$746.26K ₿11.47	$406.72K ₿6.25
3866	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000015	-0.04	$405.91K ₿6.25	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$405.91K ₿6.25	$405.91K ₿6.25
3867	Tune.Fm JAM	$0.00001365 ₿0.00000000020	8.47	$405.77K ₿6.21	$0.00001377 ₿0.00000000020	$0.00001205 ₿0.00000000018	$32.12K ₿0.5	$519.01K ₿7.95	$405.77K ₿6.21
3868	Ace Data Cloud ACE	$0.0004049 ₿0.0000000063	-0.76	$405.49K ₿6.31	$0.0004518 ₿0.0000000067	$0.0003858 ₿0.0000000058	$17.47K ₿0.27	$405.49K ₿6.31	$405.49K ₿6.31
3869	Cipher CIPHER	$0.002026 ₿0.000000031	-1.19	$405.33K ₿6.25	$0.002075 ₿0.000000031	$0.002025 ₿0.000000030	$694.6 ₿0.01	$2.03M ₿31.24	$405.33K ₿6.25
3870	Big Tony TONY	$0.00000405 ₿0.000000000062	0.91	$405.22K ₿6.25	$0.00000405 ₿0.000000000062	$0.000004009 ₿0.000000000059	$95.55 ₿0	$405.22K ₿6.25	$405.22K ₿6.25
3871	Sage by Virtuals SAGE	$0.0004058 ₿0.0000000062	6.16	$405.01K ₿6.26	$0.0004148 ₿0.0000000062	$0.0003764 ₿0.0000000056	$17.89 ₿0	$405.01K ₿6.26	$405.01K ₿6.26
3872	Infinite Money Glitch IMG	$0.0004118 ₿0.0000000064	-1.47	$404.81K ₿6.31	$0.0004342 ₿0.0000000064	$0.0003934 ₿0.0000000059	$1.63K ₿0.03	$404.81K ₿6.31	$404.81K ₿6.31
3873	Seedify.fund SFUND	$0.004875 ₿0.000000075	-12.10	$404.68K ₿6.26	$0.005746 ₿0.000000086	$0.004555 ₿0.000000069	$12.92K ₿0.2	$487.56K ₿7.54	$404.68K ₿6.26
3874	Rage Protocol RAGE	$5.86 ₿0.000090	0.15	$404.37K ₿6.23	$6.03 ₿0.000091	$5.74 ₿0.000087	$1.6K ₿0.02	$404.37K ₿6.23	$404.37K ₿6.23
3875	Wicrypt WNT	$0.002019 ₿0.000000031	14.21	$404.11K ₿6.21	$0.002191 ₿0.000000032	$0.001508 ₿0.000000022	$100.76K ₿1.55	$404.11K ₿6.21	$404.11K ₿6.21
3876	Ring USD USDR	$0.9993 ₿0.000015	0.08	$403.63K ₿6.23	$1.01 ₿0.000015	$0.9978 ₿0.000014	$335.53K ₿5.18	$100.32M ₿1.55K	$403.63K ₿6.23
3877	BBAChain BBA	$0.002248 ₿0.000000034	-2.00	$403.13K ₿6.23	$0.002333 ₿0.000000034	$0.002247 ₿0.000000034	$81.61K ₿1.26	$665.61K ₿10.28	$403.13K ₿6.23
3878	Strategic Bitcoin Reserve SBR	$0.01909 ₿0.00000029	-4.47	$401.79K ₿6.22	$0.02115 ₿0.00000032	$0.01896 ₿0.00000028	$398.58K ₿6.14	$401.79K ₿6.22	$401.79K ₿6.22
3879	Xend Finance RWA	$0.002006 ₿0.000000030	-1.51	$401.21K ₿6.2	$0.002037 ₿0.000000030	$0.001966 ₿0.000000029	$3.95K ₿0.06	$401.21K ₿6.2	$401.21K ₿6.2
3880	ROME Stablecoin ROME	$0.966 ₿0.000014	-0.13	$400.92K ₿6.18	$0.9875 ₿0.000014	$0.9527 ₿0.000014	$20.43 ₿0	$400.92K ₿6.18	$400.92K ₿6.18
3881	evo EVO	$0.000004009 ₿0.000000000061	15.12	$400.55K ₿6.17	$0.000004279 ₿0.000000000065	$0.00000305 ₿0.000000000045	$73.45K ₿1.14	$400.55K ₿6.17	$400.55K ₿6.17
3882	Chain4Energy C4E	$0.003314 ₿0.000000051	11.15	$401.98K ₿6.24	$0.003823 ₿0.000000057	$0.002931 ₿0.000000044	$67.27 ₿0	$1.05M ₿16.33	$401.98K ₿6.24
3883	MASQ MASQ	$0.0116 ₿0.00000017	9.52	$400.34K ₿6.17	$0.01177 ₿0.00000017	$0.01059 ₿0.00000015	$1.32K ₿0.02	$436.68K ₿6.73	$400.34K ₿6.17
3884	MerlinSwap MP	$0.000127 ₿0.0000000019	-0.49	$400.28K ₿6.16	$0.0001279 ₿0.0000000019	$0.000127 ₿0.0000000018	$9K ₿0.14	$2.67M ₿41.08	$400.28K ₿6.16
3885	Midas The Minotaur MIDAS	$0.00004508 ₿0.00000000069	-0.44	$400.02K ₿6.19	$0.00004683 ₿0.00000000070	$0.00004373 ₿0.00000000067	$2.48K ₿0.04	$400.02K ₿6.19	$400.02K ₿6.19
3886	Suzaku Token SUZ	$0.009919 ₿0.00000015	-0.86	$399.27K ₿6.16	$0.01013 ₿0.00000015	$0.009764 ₿0.00000014	$201.48 ₿0	$985.13K ₿15.2	$399.27K ₿6.16
3887	Base is for everyone BASEISFOREVERYONE	$0.0003988 ₿0.0000000061	-6.49	$398.83K ₿6.15	$0.000428 ₿0.0000000064	$0.0003828 ₿0.0000000058	$9.6K ₿0.15	$398.83K ₿6.15	$398.83K ₿6.15
3888	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000024	0	$398.53K ₿5.23	$0	$0	$0 ₿0	$398.53K ₿5.23	$398.53K ₿5.23
3889	REST REST	$0.0007935 ₿0.000000012	3.09	$398.51K ₿6.32	$0.0008597 ₿0.000000012	$0.0007197 ₿0.000000010	$6.42K ₿0.1	$398.51K ₿6.32	$398.51K ₿6.32
3890	Lol Guy LOL	$0.0003957 ₿0.0000000061	3.53	$398.36K ₿6.14	$0.0004213 ₿0.0000000063	$0.0003764 ₿0.0000000056	$3.49K ₿0.06	$398.36K ₿6.14	$398.36K ₿6.14
3891	Valencia CF Fan Token VCF	$0.0598 ₿0.00000092	0.14	$398.06K ₿6.14	$0.06202 ₿0.00000092	$0.05947 ₿0.00000088	$42.96K ₿0.66	$598K ₿9.22	$398.06K ₿6.14
3892	0xGasless 0XGAS	$0.03615 ₿0.00000055	-2.14	$397.39K ₿6.13	$0.03749 ₿0.00000055	$0.03492 ₿0.00000053	$1.53K ₿0.02	$397.39K ₿6.13	$397.39K ₿6.13
3893	Optimistic General Intelligence OGI	$0.0003971 ₿0.0000000061	40.35	$397.12K ₿6.17	$0.0004008 ₿0.0000000061	$0.0002686 ₿0.0000000040	$3.12K ₿0.05	$397.12K ₿6.17	$397.12K ₿6.17
3894	Bullish Degen BULLISH	$0.0003969 ₿0.0000000059	-4.75	$385.31K ₿5.97	$0.0004869 ₿0.0000000072	$0.0003687 ₿0.0000000055	$237.02K ₿3.63	$385.31K ₿5.97	$385.31K ₿5.97
3895	Circle rStock CRCLR	$84.06 ₿0.0010	0	$395.56K ₿4.9	$0	$0	$0.67 ₿0	$395.56K ₿4.9	$395.56K ₿4.9
3896	Bitcoin Maxi Tears BMT	$0.00001567 ₿0.00000000024	11.94	$395.32K ₿6.16	$0.0000159 ₿0.00000000024	$0.00001379 ₿0.00000000020	$398.81 ₿0.01	$395.32K ₿6.16	$395.32K ₿6.16
3897	xCREDI XCREDI	$0.01519 ₿0.00000023	-2.93	$395.19K ₿6.09	$0.01577 ₿0.00000023	$0.01513 ₿0.00000022	$29.19K ₿0.45	$395.19K ₿6.09	$395.19K ₿6.09
3898	Cypher CYPH	$0.003935 ₿0.000000060	-4.21	$395.01K ₿6.1	$0.004113 ₿0.000000062	$0.003833 ₿0.000000058	$1.91K ₿0.03	$3.94M ₿60.83	$395.01K ₿6.1
3899	LO0P LO0P	$0.3943 ₿0.0000060	-19.44	$394.36K ₿6.04	$0.6019 ₿0.0000092	$0.3906 ₿0.0000060	$140.21K ₿2.16	$394.36K ₿6.04	$394.36K ₿6.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}