結果ページ39 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3812	Ithaca Protocol ITHACA	$0.001604 ₿0.000000025	2.39	$416.99K ₿6.62	$0.002091 ₿0.000000033	$0.0004927 ₿0.0000000078	$29.5K ₿0.44	$1.48M ₿23.52	$416.99K ₿6.62
3813	TurtSat TURT	$0.0006796 ₿0.000000010	26.62	$417.11K ₿6.39	$0.0006805 ₿0.000000010	$0.0005343 ₿0.0000000086	$38.64K ₿0.61	$417.11K ₿6.39	$417.11K ₿6.39
3814	NUSA NUSA	$4.29 ₿0.000065	2.77	$416.8K ₿6.39	$4.32 ₿0.000070	$4.17 ₿0.000065	$126.89 ₿0	$501.58K ₿7.69	$416.8K ₿6.39
3815	EurocoinToken ECTE	$0.07657 ₿0.0000011	4.02	$416.48K ₿6.45	$0.07681 ₿0.0000011	$0.07309 ₿0.0000011	$75.93K ₿1.19	$7.66M ₿118.57	$416.48K ₿6.45
3816	Superp SUP	$0.002377 ₿0.000000037	1.88	$416.05K ₿6.48	$0.002446 ₿0.000000039	$0.0023 ₿0.000000036	$42.53K ₿0.66	$2.38M ₿37.02	$416.05K ₿6.48
3817	GM.AI GM	$0.001185 ₿0.000000019	0	$414.88K ₿6.66	$0.001185 ₿0.000000019	$0.001185 ₿0.000000019	$145.8 ₿0	$1.19M ₿19.03	$414.88K ₿6.66
3818	BullDogito BDOGITO	$0.00108 ₿0.000000016	2.82	$414.87K ₿6.43	$0.001087 ₿0.000000017	$0.001048 ₿0.000000016	$112.37 ₿0	$1.17M ₿18.15	$414.87K ₿6.43
3819	FlowX Finance FLX	$0.06247 ₿0.00000096	4.50	$414.72K ₿6.39	$0.06278 ₿0.00000098	$0.05918 ₿0.00000095	$1.08K ₿0.02	$624.74K ₿9.63	$414.72K ₿6.39
3820	Market Dominance MD	$0.0007531 ₿0.000000011	3.04	$414.46K ₿6.51	$0.0007749 ₿0.000000012	$0.0007295 ₿0.000000011	$1.51K ₿0.02	$414.46K ₿6.51	$414.46K ₿6.51
3821	Baby Pepe BABYPEPE	$0.0000009843 ₿0.000000000015	7.48	$414.13K ₿6.35	$0.0000009863 ₿0.000000000015	$0.0000009133 ₿0.000000000014	$79.5 ₿0	$414.13K ₿6.35	$414.13K ₿6.35
3822	ASML xStock ASMLX	$1,800.49 ₿0.027	2.44	$414.02K ₿6.36	$1,800.49 ₿0.028	$1,747.38 ₿0.027	$675.73 ₿0.01	$131.75M ₿2.02K	$414.02K ₿6.36
3823	Quantum Biology DAO QBIO	$0.002129 ₿0.000000032	5.54	$413.55K ₿6.37	$0.002141 ₿0.000000033	$0.002009 ₿0.000000032	$1.34K ₿0.02	$918.11K ₿14.13	$413.55K ₿6.37
3824	Game Meteor Coin GMTO	$0.00002078 ₿0.00000000031	-3.22	$413.26K ₿6.33	$0.00002267 ₿0.00000000036	$0.00002017 ₿0.00000000031	$28.2K ₿0.48	$2.02M ₿30.88	$413.26K ₿6.33
3825	Inu Inu INUINU	$0.000000000948 ₿0.000000000000014	6.08	$413K ₿6.41	$0.000000000956 ₿0.000000000000014	$0.000000000891 ₿0.000000000000014	$1.02K ₿0.02	$413K ₿6.41	$413K ₿6.41
3826	Mubarakah MUBARAKAH	$0.0004124 ₿0.0000000065	2.34	$412.51K ₿6.5	$0.0004326 ₿0.0000000067	$0.0003949 ₿0.0000000063	$43.62K ₿0.6	$412.51K ₿6.5	$412.51K ₿6.5
3827	Sigma bnb USD BNBUSD	$0.9995 ₿0.000015	0.03	$412.37K ₿6.37	$0.9997 ₿0.000016	$0.9991 ₿0.000015	$40.73K ₿0.63	$412.37K ₿6.37	$412.37K ₿6.37
3828	ISKRA Token ISK	$0.000667 ₿0.000000010	-0.14	$412.31K ₿6.36	$0.0006695 ₿0.000000010	$0.0006664 ₿0.000000010	$3.48K ₿0.07	$664.98K ₿10.26	$412.31K ₿6.36
3829	Boba Cat BOBA	$0.0004085 ₿0.0000000062	15.13	$408.53K ₿6.26	$0.0004331 ₿0.0000000061	$0.0003425 ₿0.0000000053	$5.84K ₿0.07	$408.53K ₿6.26	$408.53K ₿6.26
3830	AS Monaco Fan Token ASM	$0.06345 ₿0.00000097	-0.33	$411.85K ₿6.27	$0.06389 ₿0.0000010	$0.06223 ₿0.00000097	$183.39K ₿3.03	$634.56K ₿9.77	$411.85K ₿6.27
3831	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	0.23	$410.77K ₿6.61	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$3.74 ₿0	$410.77K ₿6.61	$410.77K ₿6.61
3832	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3833	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$100.61 ₿0.0015	0.01	$410.55K ₿6.35	$100.61 ₿0.0016	$100.6 ₿0.0015	$0 ₿0	$410.55K ₿6.35	$410.55K ₿6.35
3834	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$749.54 ₿0.011	2.32	$410.37K ₿6.33	$768 ₿0.012	$731.33 ₿0.011	$12.43K ₿0.21	$410.37K ₿6.33	$410.37K ₿6.33
3835	HoldFlow HOLD	$0.0004102 ₿0.0000000063	-0.75	$410.22K ₿6.33	$0.0004174 ₿0.0000000067	$0.0004063 ₿0.0000000063	$508.5 ₿0.01	$410.22K ₿6.33	$410.22K ₿6.33
3836	Silo Finance SILO	$0.0006697 ₿0.000000010	0.60	$410.01K ₿6.29	$0.0006761 ₿0.000000010	$0.0006645 ₿0.000000010	$8.04 ₿0	$614.57K ₿9.43	$410.01K ₿6.29
3837	Pondo PNDO	$0.0004097 ₿0.0000000063	-0.57	$409.78K ₿6.38	$0.0004529 ₿0.0000000072	$0.0004079 ₿0.0000000063	$785.47 ₿0.01	$409.78K ₿6.38	$409.78K ₿6.38
3838	DUKO DUKO	$0.00004096 ₿0.00000000063	0.34	$409.5K ₿6.33	$0.00004172 ₿0.00000000066	$0.00003984 ₿0.00000000063	$37.95K ₿1.01	$409.5K ₿6.33	$409.5K ₿6.33
3839	Midas The Minotaur MIDAS	$0.00004606 ₿0.00000000070	5.29	$409.4K ₿6.29	$0.00004664 ₿0.00000000073	$0.00004361 ₿0.00000000070	$879.74 ₿0.01	$409.4K ₿6.29	$409.4K ₿6.29
3840	Fair and Free FAIR3	$0.0004375 ₿0.0000000068	0.01	$409.43K ₿6.38	$0.0004425 ₿0.0000000071	$0.0004374 ₿0.0000000068	$11.82K ₿0.19	$409.43K ₿6.38	$409.43K ₿6.38
3841	PulseBitcoin (PulseChain) PLSB	$0.02041 ₿0.00000031	1.58	$409.28K ₿6.31	$0.02062 ₿0.00000032	$0.01969 ₿0.00000031	$240.3 ₿0	$409.28K ₿6.31	$409.28K ₿6.31
3842	Stake DAO FXN SDFXN	$12.74 ₿0.00019	6.19	$409.19K ₿6.31	$12.78 ₿0.00019	$11.85 ₿0.00019	$27.88 ₿0	$409.19K ₿6.31	$409.19K ₿6.31
3843	SAIRI SAIRI	$0.000004089 ₿0.000000000066	12.62	$409.11K ₿6.63	$0.00000432 ₿0.000000000066	$0.00000348 ₿0.000000000055	$16.88K ₿0.2	$409.11K ₿6.63	$409.11K ₿6.63
3844	Strategic Bitcoin Reserve SBR	$0.01943 ₿0.00000029	23.77	$408.96K ₿6.27	$0.02002 ₿0.00000029	$0.01565 ₿0.00000025	$438.96K ₿6.77	$408.96K ₿6.27	$408.96K ₿6.27
3845	decapitaltoken DCT	$0.1259 ₿0.0000020	0	$408.5K ₿6.58	$0	$0	$85.75 ₿0	$408.5K ₿6.58	$408.5K ₿6.58
3846	Eduvantage AI EAI	$0.0004086 ₿0.0000000060	4.09	$408.52K ₿6.06	$0.0004116 ₿0.0000000064	$0.0003816 ₿0.0000000060	$42.92K ₿0.61	$408.52K ₿6.06	$408.52K ₿6.06
3847	World Of Claudecraft WOC	$0.0004082 ₿0.0000000065	-8.28	$408.12K ₿6.65	$0.0004494 ₿0.0000000082	$0.0003825 ₿0.0000000060	$34.09K ₿0.64	$408.12K ₿6.65	$408.12K ₿6.65
3848	アイオノミー ION	$19.16 ₿0.00029	0.85	$408.01K ₿6.3	$19.24 ₿0.00031	$18.59 ₿0.00029	$0.38 ₿0	$408.01K ₿6.3	$408.01K ₿6.3
3849	Warthog WART	$0.03429 ₿0.00000055	-4.35	$407.93K ₿6.64	$0.03702 ₿0.00000059	$0.0342 ₿0.00000055	$3.54K ₿0.05	$407.93K ₿6.64	$407.93K ₿6.64
3850	Meowpin MEOWPIN	$0.0004076 ₿0.0000000061	-8.61	$407.67K ₿6.14	$0.0005472 ₿0.0000000088	$0.0003433 ₿0.0000000036	$265.58K ₿8.07	$407.67K ₿6.14	$407.67K ₿6.14
3851	Microsoft • Robinhood Token MSFT	$371.65 ₿0.0059	-5.10	$405.97K ₿6.45	$393.74 ₿0.0063	$368.7 ₿0.0057	$880.97 ₿0.05	$405.97K ₿6.45	$405.97K ₿6.45
3852	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.92 ₿0.000091	10.05	$405.56K ₿6.23	$5.92 ₿0.000091	$5.27 ₿0.000084	$131.65K ₿2.04	$405.56K ₿6.23	$405.56K ₿6.23
3853	Desmos DSM	$0.00424 ₿0.000000065	1.35	$405.37K ₿6.26	$0.004249 ₿0.000000067	$0.004119 ₿0.000000065	$16.78 ₿0	$686.42K ₿10.59	$405.37K ₿6.26
3854	Ethernity Chain ERN	$0.01351 ₿0.00000021	4.28	$405.34K ₿6.31	$0.01353 ₿0.00000021	$0.01292 ₿0.00000020	$27.63 ₿0	$405.34K ₿6.31	$405.34K ₿6.31
3855	Buckazoids BUCKAZOIDS	$0.0004047 ₿0.0000000060	3.35	$404.74K ₿6.1	$0.0004048 ₿0.0000000063	$0.000384 ₿0.0000000060	$125.22K ₿1.93	$404.74K ₿6.1	$404.74K ₿6.1
3856	CoreWeave • Robinhood Token CRWV	$87.07 ₿0.0013	0	$404.52K ₿6.42	$87.07 ₿0.0013	$87.07 ₿0.0013	$0 ₿0	$404.52K ₿6.42	$404.52K ₿6.42
3857	Digicoin DIGI	$0.00000002015 ₿0.00000000000030	5.34	$404.37K ₿6.13	$0.00000002024 ₿0.00000000000031	$0.00000001901 ₿0.00000000000030	$1.26K ₿0.01	$404.37K ₿6.13	$404.37K ₿6.13
3858	GameStop (Ondo Tokenized Stock) GMEON	$22.69 ₿0.00034	1.34	$402.51K ₿6.2	$22.81 ₿0.00036	$22.32 ₿0.00034	$404.55K ₿6.27	$402.51K ₿6.2	$402.51K ₿6.2
3859	Everton Fan Token EFC	$0.05162 ₿0.00000077	2.98	$402.36K ₿5.98	$0.05146 ₿0.00000081	$0.04953 ₿0.00000077	$80.12K ₿1.11	$516.29K ₿7.78	$402.36K ₿5.98
3860	Mark-2-Marquette M2M	$0.0004019 ₿0.0000000062	3.37	$401.99K ₿6.22	$0.0004061 ₿0.0000000063	$0.0003871 ₿0.0000000061	$1.27K ₿0.03	$401.99K ₿6.22	$401.99K ₿6.22
3861	Doland Tremp TREMP	$0.004005 ₿0.000000063	9.49	$400.38K ₿6.33	$0.004369 ₿0.000000069	$0.003658 ₿0.000000058	$2.55K ₿0.04	$400.38K ₿6.33	$400.38K ₿6.33
3862	Arbitrove Governance Token TROVE	$0.001336 ₿0.000000020	0	$400.92K ₿6.26	$0	$0	$6 ₿0	$1.34M ₿20.88	$400.92K ₿6.26
3863	Neza SN99	$2.64 ₿0.000040	-1.79	$401.05K ₿6.16	$2.7 ₿0.000045	$2.52 ₿0.000040	$30.45K ₿0.55	$401.05K ₿6.16	$401.05K ₿6.16
3864	Ring USD USDR	$0.9994 ₿0.000015	-0.01	$400.8K ₿6.21	$1 ₿0.000016	$0.9983 ₿0.000015	$6.86K ₿0.13	$100.35M ₿1.55K	$400.8K ₿6.21
3865	bunnyOS OS	$0.0004005 ₿0.0000000061	-2.68	$400.77K ₿6.14	$0.0004591 ₿0.0000000073	$0.0003461 ₿0.0000000054	$12.35K ₿0.29	$400.77K ₿6.14	$400.77K ₿6.14
3866	Bucket Token BUT	$0.0009486 ₿0.000000014	-1.23	$400.74K ₿6.18	$0.0009845 ₿0.000000015	$0.0009259 ₿0.000000014	$695.58 ₿0.01	$948.69K ₿14.63	$400.74K ₿6.18
3867	STIX STIX	$0.00004005 ₿0.00000000061	0.35	$400.57K ₿6.17	$0.00004042 ₿0.00000000064	$0.00003797 ₿0.00000000060	$1.92K ₿0.04	$400.57K ₿6.17	$400.57K ₿6.17
3868	isometric ISO	$0.0004005 ₿0.0000000056	3.59	$400.55K ₿5.64	$0.0004104 ₿0.0000000076	$0.0003538 ₿0.0000000056	$9.29K ₿0.17	$400.55K ₿5.64	$400.55K ₿5.64
3869	XELS XELS	$0.02042 ₿0.00000031	0.01*	$400.13K ₿6.18	$0.02043 ₿0.00000033	$0.0204 ₿0.00000031	$36.86K ₿0.62	$428.97K ₿6.62	$400.13K ₿6.18
3870	我是未来 (I am the Future) 我是未来	$0.0003993 ₿0.0000000061	-4.88	$399.38K ₿6.18	$0.0004324 ₿0.0000000069	$0.0003976 ₿0.0000000062	$31.28K ₿0.6	$399.38K ₿6.18	$399.38K ₿6.18
3871	International Business Machines xStock IBMX	$223.89 ₿0.0034	-21.56	$398.93K ₿5.89	$288.05 ₿0.0046	$217.53 ₿0.0033	$27.66K ₿0.26	$71.16M ₿1.09K	$398.93K ₿5.89
3872	NPC On Solana NPCS	$0.0003977 ₿0.0000000061	4.18	$396.88K ₿6.12	$0.0004004 ₿0.0000000063	$0.0003811 ₿0.0000000061	$58.69 ₿0	$396.88K ₿6.12	$396.88K ₿6.12
3873	Meteor Coin MTO	$0.003984 ₿0.000000061	-9.33	$398.5K ₿6.16	$0.004395 ₿0.000000088	$0.003697 ₿0.000000052	$470.36 ₿0.01	$398.5K ₿6.16	$398.5K ₿6.16
3874	Aura Network AURA	$0.0009309 ₿0.000000014	0.03	$398.14K ₿6.15	$0.0009311 ₿0.000000015	$0.0009288 ₿0.000000014	$3.49K ₿0.03	$930.97K ₿14.37	$398.14K ₿6.15
3875	Matchain MAT	$0.05519 ₿0.00000083	-0.91	$397.89K ₿6.05	$0.05695 ₿0.00000094	$0.05407 ₿0.00000083	$755.3K ₿11.17	$5.5M ₿83.74	$397.89K ₿6.05
3876	Big Tony TONY	$0.00000398 ₿0.000000000062	0	$397.87K ₿6.21	$0	$0	$12.33 ₿0	$397.87K ₿6.21	$397.87K ₿6.21
3877	Excubia Labs SHUSH	$0.0004188 ₿0.0000000062	19.04	$397.7K ₿5.92	$0.0004542 ₿0.0000000070	$0.0003466 ₿0.0000000055	$10.97K ₿0.11	$418.84K ₿6.23	$397.7K ₿5.92
3878	GE Vernova (Ondo Tokenized) GEVON	$1,065.31 ₿0.016	1.92	$397.68K ₿5.99	$1,072.01 ₿0.017	$1,042.58 ₿0.016	$70.33K ₿1.14	$397.68K ₿5.99	$397.68K ₿5.99
3879	MomoAI MTOS	$0.0007976 ₿0.000000012	0.23	$397.51K ₿6.14	$0.0008575 ₿0.000000014	$0.0007713 ₿0.000000012	$12.49K ₿0.28	$1.6M ₿24.65	$397.51K ₿6.14
3880	Store of Value VAL	$0.0004016 ₿0.0000000062	4.58	$395.28K ₿6.13	$0.0004066 ₿0.0000000063	$0.0003828 ₿0.0000000061	$191.3 ₿0	$395.28K ₿6.13	$395.28K ₿6.13
3881	Metaverse Index MVI	$4.21 ₿0.000064	5.01	$397.14K ₿6.05	$4.3 ₿0.000067	$3.21 ₿0.000051	$331.83 ₿0	$397.14K ₿6.05	$397.14K ₿6.05
3882	Kobecoin KOBX	$0.0004008 ₿0.0000000061	6.90	$396.91K ₿6.13	$0.0004247 ₿0.0000000067	$0.0003732 ₿0.0000000059	$4.84K ₿0.08	$396.91K ₿6.13	$396.91K ₿6.13
3883	b14g dualCORE DUALCORE	$0.03225 ₿0.00000051	1.72	$396.49K ₿6.33	$0.03228 ₿0.00000051	$0.03162 ₿0.00000050	$1.24 ₿0	$396.49K ₿6.33	$396.49K ₿6.33
3884	Aquabank bTether BUSDT	$0.9982 ₿0.000015	-0.04	$396.22K ₿6.1	$1 ₿0.000016	$0.9959 ₿0.000015	$75.02K ₿1.29	$396.22K ₿6.1	$396.22K ₿6.1
3885	Neoxa NEOX	$0.00003762 ₿0.00000000058	-1.75	$396.04K ₿6.14	$0.00003973 ₿0.00000000062	$0.00003757 ₿0.00000000058	$7.21K ₿0.11	$396.04K ₿6.14	$396.04K ₿6.14
3886	Trog TROG	$0.0000009409 ₿0.000000000014	6.85	$395.85K ₿6.09	$0.000000942 ₿0.000000000014	$0.0000008781 ₿0.000000000014	$19.38 ₿0	$395.85K ₿6.09	$395.85K ₿6.09
3887	ODEI AI ODAI	$0.000004169 ₿0.000000000063	10.04	$395.96K ₿6.03	$0.000004169 ₿0.000000000063	$0.00000375 ₿0.000000000059	$4.66K ₿0.13	$416.06K ₿6.33	$395.96K ₿6.03
3888	Toad Killer $TOAD	$0.000000000941 ₿0.000000000000016	0.55	$395.8K ₿6.92	$0.00000000107 ₿0.000000000000016	$0.000000000894 ₿0.000000000000014	$32.63K ₿0.59	$395.8K ₿6.92	$395.8K ₿6.92
3889	BeFasterHolderToken BFHT	$0.001328 ₿0.000000021	0.85	$395.41K ₿6.32	$0.001328 ₿0.000000021	$0.001314 ₿0.000000021	$10.27 ₿0	$395.41K ₿6.32	$395.41K ₿6.32
3890	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000062	0	$395.02K ₿6.17	$0	$0	$1.33 ₿0	$395.02K ₿6.17	$395.02K ₿6.17
3891	Dork Lord DORKY	$0.005689 ₿0.000000089	1.30	$394.95K ₿6.19	$0.005808 ₿0.000000090	$0.005478 ₿0.000000087	$2.53K ₿0.04	$394.95K ₿6.19	$394.95K ₿6.19
3892	Flamengo Fan Token MENGO	$0.02165 ₿0.00000036	1.73	$394.66K ₿6.61	$0.02352 ₿0.00000034	$0.02087 ₿0.00000033	$79.29K ₿1.11	$649.74K ₿10.89	$394.66K ₿6.61
3893	Oracle • Robinhood Token ORCL	$140.4 ₿0.0022	0	$394.36K ₿6.26	$140.4 ₿0.0022	$140.4 ₿0.0022	$0 ₿0	$394.36K ₿6.26	$394.36K ₿6.26
3894	AQC AQC	$0.0004147 ₿0.0000000063	-0.86	$394.08K ₿6.08	$0.0004427 ₿0.0000000069	$0.0004074 ₿0.0000000063	$27.2K ₿0.45	$408.29K ₿6.29	$394.08K ₿6.08
3895	Wasabi Cheese WASABI	$0.0004214 ₿0.0000000070	6.34	$393.85K ₿6.62	$0.0004674 ₿0.0000000072	$0.0003551 ₿0.0000000056	$19.14K ₿0.49	$393.85K ₿6.62	$393.85K ₿6.62
3896	AICell AICELL	$0.0003937 ₿0.0000000062	2.80	$393.78K ₿6.23	$0.0004042 ₿0.0000000063	$0.0003822 ₿0.0000000061	$19.87 ₿0	$393.78K ₿6.23	$393.78K ₿6.23
3897	CATX CATX	$0.0000003937 ₿0.000000000083	5.05	$393.73K ₿83.26	$0.000005509 ₿0.000000000088	$0.0000003741 ₿0.0000000000046	$192.48K ₿1.26	$393.73K ₿83.26	$393.73K ₿83.26
3898	Home3 HTS	$0.004405 ₿0.000000068	5.14	$393.63K ₿6.11	$0.00447 ₿0.000000069	$0.004178 ₿0.000000067	$352.88 ₿0.01	$425.13K ₿6.59	$393.63K ₿6.11
3899	Dogeus Maximus DOGEUS	$0.0003928 ₿0.0000000061	-15.54	$393.2K ₿6.17	$0.0005824 ₿0.0000000093	$0.000356 ₿0.0000000058	$102.12K ₿1.6	$393.2K ₿6.17	$393.2K ₿6.17
3900	Fapcoin FAPCOIN	$0.0003965 ₿0.0000000062	5.72	$392.84K ₿6.16	$0.0004076 ₿0.0000000063	$0.0003738 ₿0.0000000060	$5.03K ₿0.08	$392.84K ₿6.16	$392.84K ₿6.16
3901	Nikepig NIKEPIG	$0.0004366 ₿0.0000000068	4.94	$392.88K ₿6.19	$0.0004476 ₿0.0000000069	$0.0004132 ₿0.0000000066	$215.02 ₿0	$392.88K ₿6.19	$392.88K ₿6.19
3902	Core CORE	$0.0003929 ₿0.0000000056	36.54	$391.87K ₿5.53	$0.0004472 ₿0.0000000070	$0.0002752 ₿0.0000000044	$40.32K ₿0.56	$391.87K ₿5.53	$391.87K ₿5.53
3903	Latina Language Model LLM	$0.0003935 ₿0.0000000060	0.93	$391.59K ₿6.07	$0.0004285 ₿0.0000000069	$0.0003779 ₿0.0000000060	$3.68K ₿0.06	$391.59K ₿6.07	$391.59K ₿6.07
3904	Stratos STOS	$0.01007 ₿0.00000015	5.50	$391.04K ₿6	$0.01008 ₿0.00000015	$0.009518 ₿0.00000015	$82.78 ₿0	$1.01M ₿15.47	$391.04K ₿6
3905	Fluence FLT	$0.001532 ₿0.000000024	-9.82	$390.65K ₿6.18	$0.001704 ₿0.000000028	$0.001529 ₿0.000000024	$68.88K ₿1.09	$1.53M ₿24.23	$390.65K ₿6.18
3906	Multi Asset Investment Vehicle MAIV	$0.0003091 ₿0.0000000047	7.00	$389.78K ₿6.01	$0.0003107 ₿0.0000000048	$0.0002879 ₿0.0000000046	$362.27 ₿0	$3.09M ₿47.68	$389.78K ₿6.01
3907	XVGBASE XVGBASE	$0.00003915 ₿0.00000000060	2.37	$389.51K ₿6.02	$0.00004147 ₿0.00000000064	$0.00003809 ₿0.00000000060	$321.78 ₿0	$389.51K ₿6.02	$389.51K ₿6.02
3908	Otto AI OTTO	$0.0008639 ₿0.000000013	6.73	$389.47K ₿5.91	$0.0008786 ₿0.000000013	$0.0008058 ₿0.000000012	$116.2 ₿0	$836.43K ₿12.69	$389.47K ₿5.91
3909	BlackCardCoin BCCOIN	$0.03895 ₿0.00000060	2.91	$389.52K ₿6.02	$0.0391 ₿0.00000061	$0.03742 ₿0.00000058	$64.46K ₿1.05	$2.73M ₿42.17	$389.52K ₿6.02
3910	Nuritopia NBLU	$0.0001337 ₿0.0000000020	4.28	$389.4K ₿6.01	$0.0001342 ₿0.0000000020	$0.0001282 ₿0.0000000020	$24.34K ₿0.38	$668.97K ₿10.33	$389.4K ₿6.01
3911	BitcoinOS BOS	$0.00005047 ₿0.00000000075	1.41	$388.65K ₿5.82	$0.00005279 ₿0.00000000084	$0.00004847 ₿0.00000000075	$54.83K ₿0.79	$1.06M ₿15.87	$388.65K ₿5.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}