結果ページ39 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	MasterBOT $BOT	$0.001007	3.52	$1.01M	$0.001026	$0.0008772	$37.23K	$1.01M	$1.01M
3809	Gavun Wud WUD	$0.00000101	-1.01	$1.01M	$0.000001019	$0.0000009716	$1.95K	$1.01M	$1.01M
3810	EternalAI EAI	$0.003862	-5.19	$1.01M	$0.00411	$0.003111	$53.61K	$3.86M	$1.01M
3811	VOLT XVM	$0.001005	-7.63	$1.01M	$0.001118	$0.0009964	$12.3K	$1.01M	$1.01M
3812	Paimon xAI SPV Token XAI	$95.33	0.01*	$1M	$95.33	$95.32	$804.37	$1M	$1M
3813	Million MM	$1 ₿0.000027	1.05	$1M ₿26.97	$1.01 ₿0.000027	$0.9887 ₿0.000025	$58.52 ₿0.35	$1M ₿26.97	$1M ₿26.97
3814	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3815	Celo Bridged WBTC (Celo) WBTC	$90,587	-0.10	$1M	$91,534	$89,763	$29.35K	$1M	$1M
3816	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3817	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	-0.01*	$1M	$0.9998	$0.9993	$8.07K	$1M	$1M
3818	Wax Bridged USDC (Wax) WAXUSDC	$0.9997	0.07	$999.71K	$1.07	$0.9547	$10.81K	$999.71K	$999.71K
3819	Elastic Finance Token EEFI	$17.13	-0.32	$998.95K	$17.29	$16.82	$2.08K	$998.95K	$998.95K
3820	SYNAPZ SYNAPZ	$0.001003	-16.93	$998.17K	$0.001256	$0.00097	$14.22K	$998.17K	$998.17K
3821	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.33	0.70	$997.82K	$178.35	$175.28	$3.74M	$997.82K	$997.82K
3822	iAero Protocol LIQ LIQ	$0.06883	-5.96	$997.25K	$0.0732	$0.06883	$1.9K	$2.26M	$997.25K
3823	Tetsuo Coin TETSUO	$0.0009968	-5.55	$996.88K	$0.001059	$0.0009655	$23.21K	$996.88K	$996.88K
3824	kazonomics KAZONOMICS	$0.0009957	-1.33	$996.48K	$0.001438	$0.0009909	$501.22	$996.48K	$996.48K
3825	Cosplay Token COT	$0.001062 ₿0.00000062	0.48	$995.16K ₿586.7	$0.001075 ₿0.00000063	$0.001056 ₿0.00000057	$85.49K ₿4.83	$1.06M ₿625.73	$995.16K ₿586.7
3826	Smoking Chicken Fish SCF	$0.001019	-8.06	$1.02M	$0.001121	$0.0009906	$133.95K	$1.02M	$1.02M
3827	BeFasterHolderToken BFHT	$0.003343 ₿0.00000019	0.32	$995.26K ₿0	$0.003345 ₿0.00000021	$0.003306 ₿0.00000019	$46.72 ₿1.13	$995.26K ₿59.26	$995.26K ₿0
3828	TITAN TITAN	$0.03767	-1.23	$994.6K	$0.03894	$0.03754	$1.01K	$1.51M	$994.6K
3829	Defi-Ira IRA	$0.004517	-1.28	$992.72K	$0.004576	$0.004456	$264.72	$992.72K	$992.72K
3830	Crypto Factor CFR	$0.009968	14.73	$992.49K	$0.01001	$0.008613	$100.66	$992.49K	$992.49K
3831	IXFI IXFI	$0.005582	10.43	$991.18K	$0.006391	$0.003994	$36.46K	$27.12M	$991.18K
3832	Dither DITH	$0.00989 ₿0.0000022	-5.15	$988.89K ₿0	$0.01046 ₿0.0000025	$0.009811 ₿0.0000021	$3.99K ₿0.29	$988.89K ₿219.04	$988.89K ₿0
3833	Eden EDN	$0.0003494	0.53	$987.57K	$0.0003505	$0.0003474	$28.33K	$1.68M	$987.57K
3834	Ace Data Cloud ACE	$0.0009922	0.92	$987.42K	$0.001073	$0.000865	$63.64K	$987.42K	$987.42K
3835	MongCoin MONG	$0.00000000143 ₿0.00000000000025	1.67	$987.03K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001379 ₿0.00000000000024	$74.71K ₿33.26	$987.03K	$987.03K ₿0
3836	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3837	Gigabrain by virtuals BRAIN	$0.000987	-4.56	$987.03K	$0.001051	$0.0009692	$2.14K	$987.03K	$987.03K
3838	TAC Bridged USDT (TAC) USDT	$0.9986	-0.04	$985.95K	$1.02	$0.9869	$20.39K	$985.95K	$985.95K
3839	Chromia's EVAL by Virtuals EVAL	$0.0009863	-1.47	$986.39K	$0.001029	$0.0009649	$557.18	$986.39K	$986.39K
3840	Young Peezy AKA Pepe PEEZY	$0.0009857 ₿0.000000035	-0.73	$985.44K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$1.12K ₿4.14	$985.44K ₿35.28	$985.44K ₿0
3841	ARC ARC	$0.0009575 ₿0.0000010	3.05	$986.28K ₿986.01	$0.0009775 ₿0.0000011	$0.0009292 ₿0.0000010	$140.63K ₿8.27	$986.28K ₿1.07K	$986.28K ₿986.01
3842	ScPrime SCP	$0.01747 ₿0.0000025	6.46	$984.7K ₿137.29	$0.01758 ₿0.0000025	$0.01638 ₿0.0000023	$3.2K ₿0.01	$984.7K ₿137.84	$984.7K ₿137.29
3843	Backstage BKS	$0.001815	-2.21	$984.25K	$0.001862	$0.001814	$2.65K	$1.82M	$984.25K
3844	KiraKuru KRA	$0.0009835	-1.27	$983.56K	$0.001016	$0.0009726	$180.09	$983.56K	$983.56K
3845	Solvex Network SOLVEX	$0.02505	-0.20	$982.86K	$0.02535 ₿0.	$0.0244 ₿0.	$108.21K ₿0	$1.24M	$982.86K
3846	Beam Bridged USDC (Beam) USDC	$0.9987 ₿0.000014	-0.40	$982.05K ₿0	$1.01 ₿0.000015	$0.9889 ₿0.000014	$57.4K ₿3.49	$982.05K	$982.05K ₿0
3847	New XAI Gork GORK	$0.0009793	0.23	$980.22K	$0.001033	$0.0009674	$326.37K	$980.22K	$980.22K
3848	MEME.ssi MEME.SSI	$0.3426	-0.33	$978.48K	$0.3499	$0.3386	$145.14K	$978.48K	$978.48K
3849	Sekuya Multiverse SKYA	$0.001931	-0.22	$978.42K	$0.002001	$0.001927	$114.62K	$1.94M	$978.42K
3850	Reploy RAI	$0.09783	-11.91	$978.32K	$0.1132	$0.09564	$59.93K	$978.32K	$978.32K
3851	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.834 ₿0.0000092	$0.6538 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3852	BlinkBot BLINK	$0.009761	-0.06	$975.94K	$0.009998	$0.009695	$32.46K	$975.94K	$975.94K
3853	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3854	First Convicted RACCON FRED	$0.0009716	-8.36	$971.46K	$0.00106	$0.0009586	$309.95K	$971.46K	$971.46K
3855	VICE VICE	$0.001231	-0.20	$966.92K	$0.001236	$0.001228	$12.09K	$1.23M	$966.92K
3856	Stable STABLE	$0.9704 ₿0.00010	0.11	$970.43K ₿0	$0.9756 ₿0.00010	$0.9361 ₿0.000095	$28.1 ₿0.06	$970.43K	$970.43K ₿0
3857	Gloria AI GLORIA	$0.001228	-2.18	$970.16K	$0.001256	$0.001218	$134.82K	$1.23M	$970.16K
3858	AgriDex AGRI	$0.004607	-7.76	$968.19K	$0.005015	$0.004514	$19.94K	$4.6M	$968.19K
3859	NVIDIA rStock NVDAR	$185.27	0.26	$968.21K	$186.18	$184.31	$302.48K	$968.21K	$968.21K
3860	Pentagon Pizza Watch PPW	$0.000969	12.10	$967.9K	$0.001227	$0.0008138	$97.88K	$967.9K	$967.9K
3861	TTBMATH COIN TTBM	$0.0009631	66.28	$967.47K	$0.0009732	$0.0005506	$2.98K	$967.47K	$967.47K
3862	Polly POLLY	$0.0009645	1.16	$964.53K	$0.0009802	$0.0009255	$5.14K	$964.53K	$964.53K
3863	Penumbra UM	$0.02675	11.32	$963.8K	$0.02729	$0.02387	$560.28	$2.68M	$963.8K
3864	JD.com (Ondo Tokenized Stock) JDON	$29.4	-1.21	$963.04K	$29.81	$29.39	$786.62K	$963.04K	$963.04K
3865	GenomesDAO GENOME GENOME	$0.0009624	-0.64	$962.23K	$0.0009786	$0.0009461	$58.04	$962.23K	$962.23K
3866	Dotcom Y2K	$0.0009625	-1.33	$961.97K	$0.0009859	$0.0009454	$5.63K	$961.97K	$961.97K
3867	Toto Finance TOTO	$0.003184	-24.78	$962.55K	$0.004235	$0.003137	$16.34K	$3.04M	$962.55K
3868	KANGO KANGO	$0.00000334	-19.16	$957.81K	$0.000005169	$0.000003189	$179.8K	$957.81K	$957.81K
3869	Simmi Token SIMMI	$0.000009599	-0.67	$958.4K	$0.00000973	$0.000009559	$135.95K	$958.4K	$958.4K
3870	Shardeum SHM	$0.0001209	-6.25	$957.76K	$0.0001294	$0.0001189	$187.61K	$7.26M	$957.76K
3871	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3102 ₿0.0000037	-1.17	$956.46K ₿0	$0.3163 ₿0.0000038	$0.3064 ₿0.0000037	$18.91 ₿0.02	$956.46K ₿100.4	$956.46K ₿0
3872	Singularity Finance SFI	$0.01133	-1.12	$956.21K	$0.01166 ₿0.	$0.01127 ₿0.	$230.83K ₿0	$5.66M	$956.21K
3873	Symbiosis SyBTC SYBTC	$90,382	-0.74	$953.61K	$91,863	$89,579	$136.86K	$953.61K	$953.61K
3874	Luffy Inu LUFFY	$0.00001845 ₿0.0000000013	0.05	$952.3K ₿0	$0.00001887 ₿0.0000000014	$0.00001834 ₿0.0000000013	$150.29 ₿4.35	$996.7K ₿130.97	$952.3K ₿0
3875	A.T.M. by BaseVol ATM	$0.002699	1.67	$951.94K	$0.00276	$0.002541	$2.88K	$2.7M	$951.94K
3876	LEO LEO	$0.0001001 ₿0.000000022	4.60	$951.63K ₿215.45	$0.0001001 ₿0.000000025	$0.00009556 ₿0.000000022	$1.18K ₿3.18	$1M ₿226.78	$951.63K ₿215.45
3877	Memory MEM	$0.01264	-1.79	$950.06K	$0.0129	$0.01255	$451.95	$12.64M	$950.06K
3878	Welshcorgicoin WELSH	$0.00009495 ₿0.000000095	2.10	$949.49K ₿954.63	$0.0001026 ₿0.00000010	$0.0000909 ₿0.000000094	$56.08K ₿21.4	$949.49K ₿954.63	$949.49K ₿954.63
3879	Switcheo SWTH	$0.0005515 ₿0.00000012	-0.74	$949.13K ₿214.71	$0.0005557 ₿0.00000012	$0.0005482 ₿0.00000012	$156.06 ₿1.1	$1.19M ₿269.53	$949.13K ₿214.71
3880	Jeff JEFF	$0.9497	-3.74	$947.65K	$0.9973	$0.9485	$16.39K	$947.65K	$947.65K
3881	SuiAI SUAI	$0.0009466	8.54	$946.39K	$0.001022	$0.0008614	$10.8K	$946.39K	$946.39K
3882	Funtico TICO	$0.0003997	-19.01	$946.17K	$0.0004936 ₿0.	$0.0003893 ₿0.	$13.37K ₿0	$4.42M	$946.17K
3883	COAL COAL	$0.0449	-4.07	$942.92K	$0.04803	$0.04409	$1.85K	$942.92K	$942.92K
3884	Roco Finance ROCO	$0.01007 ₿0.0000050	6.23	$942.01K ₿129.77	$0.4872 ₿0.0000053	$0.4229 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3885	ISLAND Token ISLAND	$0.006902	2.23	$941.95K	$0.007195	$0.006571	$247.32K	$6.39M	$941.95K
3886	Carbon Browser CSIX	$0.001037 ₿0.0000011	0.51	$941.53K ₿438.87	$0.00106 ₿0.0000011	$0.001014 ₿0.0000011	$1.39M ₿18.79	$941.53K ₿1.04K	$941.53K ₿438.87
3888	AXOL AXOL	$0.0009401	0.79	$940.11K	$0.000954	$0.0009067	$2.84K	$940.11K	$940.11K
3889	Baldor BALDOR	$9.39	-0.25	$939.1K	$9.51 ₿0.	$9.3 ₿0.	$2.33K ₿0	$939.1K	$939.1K
3890	Kite KITE	$1.12 ₿0.00024	0.29	$952.89K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$190.87 ₿0.42	$955.75K ₿249.57	$952.89K ₿0
3891	MultiVAC MTV	$0.0002708 ₿0.000000022	-1.91	$937.99K ₿78.87	$0.0002764 ₿0.000000024	$0.0002705 ₿0.000000022	$299.86K ₿2.24	$2.71M ₿227.97	$937.99K ₿78.87
3892	VCGamers VCG	$0.00938 ₿0.00000014	2.39	$938.08K ₿14.82	$0.009457 ₿0.00000014	$0.009074 ₿0.00000013	$18.73K ₿0.01	$938.09K ₿14.82	$938.08K ₿14.82
3893	21Million 21M	$0.05599	6.67	$937.81K	$0.05634	$0.05059	$6K	$937.35K	$937.81K
3894	Arcas ARCAS	$0.01349 ₿0.0000030	-0.88	$936.89K ₿303.68	$0.01372 ₿0.0000030	$0.01341 ₿0.0000029	$825.11 ₿0.62	$1.34M ₿303.68	$936.89K ₿303.68
3895	ASK SPLAT SPLAT	$0.001424	2.91	$935.28K	$0.001476	$0.001364	$345.61K	$1.36M	$935.28K
3896	Witnet WIT	$0.0007015 ₿0.00000013	-1.10	$935.15K ₿176.97	$0.0007093 ₿0.00000013	$0.0007015 ₿0.00000012	$34.62 ₿3.35	$1.75M ₿331.93	$935.15K ₿176.97
3897	Crust Network CRU	$0.03503 ₿0.000019	-0.51	$936.07K ₿594.4	$0.03579 ₿0.000021	$0.03483 ₿0.000019	$26.86K ₿18.48	$1.23M ₿624.17	$936.07K ₿594.4
3898	Altered State Machine ASTO	$0.00321 ₿0.00000068	-1.77	$929.29K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.56K ₿15.01	$5.95M ₿1.63K	$929.29K ₿534.21
3899	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.71 ₿0.00014	$8.43 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3900	VinuChain VC	$0.001676 ₿0.00000087	-0.79	$930.75K ₿121.79	$0.001717 ₿0.00000090	$0.001649 ₿0.00000086	$224.2K ₿20.28	$1.61M ₿868.41	$930.75K ₿121.79
3901	Let's Get HAI HAI	$1.29 ₿0.000013	-0.14	$930.28K ₿0	$1.3 ₿0.000014	$1.28 ₿0.000013	$18.29K ₿1.1	$930.28K	$930.28K ₿0
3902	Astroport ASTRO	$0.002195 ₿0.0000022	1.48	$929.99K ₿969.85	$0.002195 ₿0.0000023	$0.002162 ₿0.0000022	$2.35K ₿2.1	$2.41M ₿2.52K	$929.99K ₿969.85
3903	VitaRNA VITARNA	$0.3919	-1.46	$929.52K	$0.4066	$0.3882	$4.62K	$1.96M	$929.52K
3904	Celer Bridged USDC (Oasys) USDC.E	$0.9981	0.37	$928.54K	$1	$0.9871	$688.08	$928.54K	$928.54K
3905	GOATS GOATS	$0.00004928	3.97	$928.34K	$0.00004954	$0.00004728	$12.8K	$958.32K	$928.34K
3906	Timeless LIT	$0.002089 ₿0.00000029	-1.34	$928.31K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.74 ₿0.09	$1.36M ₿179.06	$928.31K ₿66.81
3907	Zypher Network POP	$0.0006446	0.60	$927.97K	$0.0006535	$0.0006402	$255.67K	$6.45M	$927.97K
3908	EverETH EVERETH	$0.000000002454 ₿0.000000000000018	0.98	$927.98K ₿7.17	$0.000000002469 ₿0.000000000000020	$0.000000002419 ₿0.000000000000018	$154.81 ₿0	$1.21M ₿9.36	$927.98K ₿7.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}