Страница результатов 39 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	AVC AVC	$0.0002584	0.16	$907.91K	$0.0002586	$0.0002535	$286.27K	$2.58M	$907.91K
3806	Nabla NABLA	$0.003155	-0.01*	$905.11K	$0.003156	$0.003155	$8.78	$3.16M	$905.11K
3807	Ballz of Steel BALLZ	$0.0009048	-0.89	$904.88K	$0.0009269	$0.0008862	$7.17	$904.88K	$904.88K
3808	Netvrk NETVR	$0.009323 ₿0.0000027	4.71	$904.85K ₿175.9	$0.00955 ₿0.0000029	$0.008884 ₿0.0000026	$6.91K ₿2.49	$904.85K ₿274.49	$904.85K ₿175.9
3809	AVINOC AVINOC	$0.005416 ₿0.0000015	38.71	$904.68K ₿264.92	$0.005488 ₿0.0000015	$0.00334 ₿0.0000014	$113.65 ₿0.85	$5.42M ₿1.59K	$904.68K ₿264.92
3810	Acolyt ACOLYT	$0.0009115	-10.73	$900.91K	$0.001036	$0.0009003	$6.54K	$900.91K	$900.91K
3811	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3812	MongCoin MONG	$0.000000001302 ₿0.00000000000025	0.53	$900.15K ₿0	$0.000000001335 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$72.18K ₿33.26	$900.15K	$900.15K ₿0
3813	Kekius Maximus KM	$0.0008997	-0.05	$899.72K	$0.0009122	$0.0008986	$350.22K	$899.72K	$899.72K
3814	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3815	Reflexer Ungovernance Token FLX	$1.09 ₿0.00010	0.75	$898.76K ₿95.07	$1.12 ₿0.00010	$1.07 ₿0.00010	$241.4 ₿0.61	$1.04M ₿102.91	$898.76K ₿95.07
3816	WAGMI WAGMI	$0.000916	4.45	$898.15K	$0.001007	$0.0008296	$23.24K	$898.15K	$898.15K
3817	XOXNO XOXNO	$0.01351	-6.27	$898.04K	$0.01468	$0.01313	$4.08K	$1.35M	$898.04K
3818	01111010011110000110001001110100 01111010011110000110001001110100	$0.0008951	-30.13	$897.86K	$0.001295	$0.0008194	$110.71K	$897.86K	$897.86K
3819	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.01	$897.73K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.96K ₿0.11	$14.61M ₿782	$897.73K ₿48.04
3820	Luce LUCE	$0.0009168	9.77	$896.67K	$0.0009386	$0.0008323	$368.67K	$896.67K	$896.67K
3821	Grumpy Cat Coin GRUMPY	$0.00009814	-0.59	$896.1K	$0.0001013	$0.00009674	$467.64	$896.1K	$896.1K
3822	AIPad AIPAD	$0.004689 ₿0.0000021	-3.06	$895.29K ₿212.75	$0.004867 ₿0.0000023	$0.00461 ₿0.0000021	$155.16K ₿8.04	$925.67K ₿428.61	$895.29K ₿212.75
3823	DoorDash (Ondo Tokenized Stock) DASHON	$190.11	0	$894.14K	$0	$0	$102.01	$894.14K	$894.14K
3824	HappyAI SN103	$0.5558	-1.36	$894.13K	$0.5825	$0.5378	$126.91K	$894.13K	$894.13K
3825	Osmosis allUSDT USDT	$0.9966	-0.27	$893.91K	$1.01	$0.994	$84.29K	$893.91K	$893.91K
3826	Dmail Network DMAIL	$0.0073 ₿0.000012	-6.34	$893.71K ₿383.03	$0.007864 ₿0.000012	$0.007253 ₿0.000011	$1.44M ₿91.46	$1.45M ₿2.4K	$893.71K ₿383.03
3827	Defit DEFIT	$0.02855 ₿0.0000030	-4.55	$892.59K ₿85.4	$0.03017 ₿0.0000031	$0.02824 ₿0.0000030	$2.88K ₿0.09	$1.42M ₿151.39	$892.59K ₿85.4
3828	FRAME FRAME	$0.0009212	-15.71	$892.25K	$0.001191	$0.0006299	$103.65K	$892.25K	$892.25K
3829	Paint Swap BRUSH	$0.002909 ₿0.00000047	-3.06	$891.7K ₿171.63	$0.003049 ₿0.00000049	$0.002901 ₿0.00000045	$3.87K ₿0.74	$891.7K ₿178.98	$891.7K ₿171.63
3830	Ani Grok Companion ANI	$0.0008994	2.01	$891.37K	$0.000936	$0.0008797	$1.12M	$891.37K	$891.37K
3831	OneFinity ONE	$0.03516 ₿0.0000058	2.19	$891.22K ₿116.62	$0.03619 ₿0.	$0.03399 ₿0.	$6.15K ₿0	$1.23M ₿148.82	$891.22K ₿116.62
3832	Lukas Token LUKAS	$0.01569	70.46	$889.71K	$0.01574	$0.009034	$32.82K	$15.65M	$889.71K
3833	Solvex Network SOLVEX	$0.02248	3.16	$888.31K	$0.02288 ₿0.	$0.021 ₿0.	$29.39K ₿0	$1.12M	$888.31K
3834	Hemule HEMULE	$0.0009081 ₿0.00000025	0.27	$886.49K ₿247.6	$0.0009289 ₿0.00000026	$0.0008966 ₿0.00000022	$59.15 ₿11.7	$886.49K ₿247.6	$886.49K ₿247.6
3835	ION ION	$41.65 ₿0.0054	5.61	$886.3K ₿116.95	$42.69 ₿0.0057	$38.77 ₿0.0054	$288.33 ₿0.07	$886.3K ₿116.95	$886.3K ₿116.95
3836	LYRA LYRA	$0.0008988	-7.69	$885.3K	$0.0009768	$0.0008852	$570.89	$885.3K	$885.3K
3837	ALEX Lab ALEX	$0.001008 ₿0.0000061	-0.03	$884.58K ₿4.38K	$0.001017 ₿0.0000063	$0.001 ₿0.0000061	$32.35K ₿167.03	$1.01M ₿6.18K	$884.58K ₿4.38K
3838	Domi DOMI	$0.001931 ₿0.00000069	-3.32	$883.72K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$17.08K ₿4.05	$1.92M ₿692.83	$883.72K ₿242.58
3839	TRONPAD TRONPAD	$0.001161 ₿0.000000031	-0.33	$883.7K ₿24.45	$0.001182 ₿0.000000032	$0.001153 ₿0.000000031	$2.49 ₿0	$883.7K ₿24.45	$883.7K ₿24.45
3840	ICB Network ICBX	$0.0001104	12.39	$883.41K	$0.0001205	$0.00009822	$116.53K	$11.04M	$883.41K
3841	Carnomaly CARR	$0.0005046 ₿0.000000068	-6.44	$883.03K ₿0	$0.0005669 ₿0.000000076	$0.0005037 ₿0.000000062	$14.71K ₿1.83	$883.03K ₿36.26	$883.03K ₿0
3842	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3843	Neza SN99	$0.6007	-5.87	$882.29K	$0.6549	$0.5964	$17.64K	$882.29K	$882.29K
3844	11am 11AM	$0.001638	-13.98	$881.11K	$0.001978	$0.001609	$40.02K	$1.64M	$881.11K
3845	UCX UCX	$0.01966 ₿0.00000076	-0.07	$880.11K ₿34	$0.01982 ₿0.00000084	$0.01962 ₿0.00000074	$58.19K ₿1.11	$19.66M ₿761.19	$880.11K ₿34
3846	ScPrime SCP	$0.01562 ₿0.0000025	-7.93	$879.65K ₿137.29	$0.01705 ₿0.0000025	$0.01546 ₿0.0000023	$2.98K ₿0.01	$879.65K ₿137.84	$879.65K ₿137.29
3847	Roco Finance ROCO	$0.009406 ₿0.0000050	-4.07	$879.54K ₿129.77	$0.00985 ₿0.0000053	$0.009318 ₿0.0000046	$82.65 ₿4.67	$936.46K ₿499.29	$879.54K ₿129.77
3848	Anduril PreStocks ANDURIL	$76.74	-0.92	$878.44K	$78.03	$76.48	$173.16K	$878.44K	$878.44K
3849	RAGE GUY RAGE	$0.0008961	-6.34	$877.81K	$0.000985	$0.0008886	$3.47K	$877.81K	$877.81K
3850	Staked Level USD SLVLUSD	$1.15	0.01	$877.53K	$1.15	$1.15	$17.73	$877.53K	$877.53K
3851	Guacamole GUAC	$0.00000000895 ₿0.0000000000028	-0.11	$877.49K ₿281.4	$0.000000009017 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$15.76K ₿7.16	$877.49K ₿281.4	$877.49K ₿281.4
3852	Dither DITH	$0.008749 ₿0.0000022	1.57	$877.15K ₿0	$0.008916 ₿0.0000025	$0.008521 ₿0.0000021	$1.45K ₿0.29	$877.15K ₿219.04	$877.15K ₿0
3853	Swasticoin YZY	$0.0008792	-14.07	$877.06K	$0.001081	$0.000857	$176.71K	$877.06K	$877.06K
3854	PIGEONS PIGEONS	$0.002776	9.03	$876.31K	$0.002833	$0.002519	$6.67K	$882.29K	$876.31K
3855	PlutusDAO PLS	$0.01889 ₿0.00000061	-0.27	$875.83K ₿6.63	$0.01909 ₿0.00000064	$0.01889 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3856	Everest ID	$0.007526 ₿0.0000024	1.46	$875.33K ₿283.51	$0.007686 ₿0.0000025	$0.007403 ₿0.0000024	$439.29 ₿2.61	$6M ₿1.94K	$875.33K ₿283.51
3857	Metaverse Index MVI	$8.73 ₿0.00066	-1.23	$875.19K ₿109.33	$8.96 ₿0.00069	$8.67 ₿0.00065	$143.39 ₿0.32	$875.19K ₿109.33	$875.19K ₿109.33
3858	Frenly FRENLY	$0.008796	-4.33	$875.16K	$0.009853	$0.008397	$7.1K	$875.16K	$875.16K
3859	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	15.81	$873.92K ₿33.09	$0.000004799 ₿0.00000000015	$0.0000034 ₿0.00000000015	$49.24 ₿0.01	$1.68M ₿63.63	$873.92K ₿33.09
3860	priceless PRICELESS	$0.0009055	-18.08	$872.43K	$0.001092	$0.0008712	$393.11K	$872.43K	$872.43K
3861	JD.com (Ondo Tokenized Stock) JDON	$29.04	0.81	$871.76K	$29.07	$28.77	$512.9	$871.76K	$871.76K
3862	Polly POLLY	$0.0007608	-0.80	$871.2K	$0.0009233	$0.0007579	$26.28K	$871.2K	$871.2K
3863	0xBitcoin 0XBTC	$0.08056 ₿0.0000010	-7.51	$870.04K ₿11.41	$0.08748 ₿0.0000010	$0.08005 ₿0.00000094	$478.48 ₿0	$1.69M ₿22.11	$870.04K ₿11.41
3864	Switcheo SWTH	$0.0005056 ₿0.00000012	-0.20	$869.96K ₿214.71	$0.0005108 ₿0.00000012	$0.0005045 ₿0.00000012	$238.39 ₿1.1	$1.09M ₿269.53	$869.96K ₿214.71
3865	VEE VEE	$0.0001398	-0.66	$868.13K	$0.0001419	$0.0001382	$10.13K	$868.13K	$868.13K
3866	CYBRO CYBRO	$0.005001	-0.98	$867.61K	$0.0051	$0.004993	$41.7K	$2.5M	$867.61K
3867	Home3 HTS	$0.009863	7.95	$867.21K	$0.01017	$0.009128	$7.59K	$947.21K	$867.21K
3868	Smoking Chicken Fish SCF	$0.000869	-28.95	$867.12K	$0.00123	$0.0008168	$224.81K	$867.12K	$867.12K
3869	SERO SERO	$0.001925 ₿0.000000067	-2.46	$866.39K ₿27.76	$0.002065 ₿0.000000067	$0.001926 ₿0.000000065	$23.3K ₿6.42	$1.27M ₿43.55	$866.39K ₿27.76
3870	Chain-key USDT CKUSDT	$0.9975	0.08	$866.32K	$1.01	$0.99	$81.37K	$866.32K	$866.32K
3871	Kabila KBL	$0.003897	-1.36	$866.02K	$0.004362	$0.003861	$4.94K	$3.91M	$866.02K
3872	Unifi Protocol DAO UNFI	$0.1099 ₿0.000077	0.27	$865.81K ₿610.25	$0.1133 ₿0.000081	$0.1087 ₿0.000077	$241.59K ₿226.9	$1.1M ₿773.47	$865.81K ₿610.25
3873	Libra LIBRA	$0.003393	14.65	$865.79K	$0.003547	$0.002942	$331.82	$3.38M	$865.79K
3874	Sentre SNTR	$0.0008634 ₿0.000000050	-7.59	$863.63K ₿8.8	$0.0009405 ₿0.000000051	$0.0008574 ₿0.000000047	$11.52K ₿0.11	$863.68K ₿50.46	$863.63K ₿8.8
3875	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3899 ₿0.0000045	$0.3839 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3876	MAD MAD	$0.0000008594	0.46	$858.66K	$0.0000008835	$0.0000008522	$31.38K	$858.66K	$858.66K
3877	Kenshi KNS	$0.001002 ₿0.00000047	-0.27	$858.55K ₿406.12	$0.001012 ₿0.00000048	$0.0009845 ₿0.00000046	$109.58 ₿0.49	$998.31K ₿472.23	$858.55K ₿406.12
3878	Salvor ART	$0.005372 ₿0.00000037	8.02	$857.74K ₿0	$0.005372 ₿0.	$0.004956 ₿0.	$278.36 ₿0	$857.74K ₿6.03	$857.74K ₿0
3879	Nyan Cat NYAN	$0.0008608	4.70	$857.56K	$0.0008575	$0.0007145	$52.57K	$857.56K	$857.56K
3880	Karum KARUM	$0.05861	10.48	$857.08K	$0.06104	$0.05206	$7.04K	$1.22M	$857.08K
3881	ArchAI ARCHAI	$0.002142	2.15	$856.49K	$0.002154 ₿0.	$0.002096 ₿0.	$12.29K ₿0	$1.77M	$856.49K
3882	Moon Tropica CAH	$0.3056 ₿0.00053	-12.54	$856.2K ₿1.45K	$0.3497 ₿0.00058	$0.2777 ₿0.00043	$6.84K ₿13.95	$10.68M ₿1.87K	$856.2K ₿1.45K
3883	Token.com TOKEN	$0.001721	-0.65	$856.07K	$0.001794	$0.001709	$8.24K	$1.71M	$856.07K
3884	Klaytn Dai KDAI	$0.09364 ₿0.0000037	0.22	$855.87K ₿0	$0.0954 ₿0.0000039	$0.09223 ₿0.0000037	$695.09 ₿0.06	$855.87K	$855.87K ₿0
3885	Netflix xStock NFLXX	$158.7	-85.05	$855.79K	$1,061.89	$159.05	$4.47K	$34.33M	$855.79K
3886	Tate Terminal TATE	$0.0008506	-17.51	$853.76K	$0.001149	$0.0008524	$14.03K	$853.76K	$853.76K
3887	Deep Whales AI DEEPAI	$0.008577	10.94	$853.62K	$0.008589	$0.007631	$2.29K	$853.62K	$853.62K
3888	Eafin EAFIN	$0.003914	0	$853.48K	$0	$0	$16.14	$6.33M	$853.48K
3889	League of Ancients LOA	$0.002014 ₿0.000000046	-3.00	$853.33K ₿19.52	$0.002093 ₿0.000000046	$0.002006 ₿0.000000043	$10.02K ₿0.19	$2.01M ₿46.1	$853.33K ₿19.52
3890	Strategy Punks $STRPNK	$0.0008544	-8.65	$852.06K	$0.0009409	$0.000782	$4.09K	$852.06K	$852.06K
3891	Lamina1 L1	$0.004408	-1.41	$851.95K	$0.004486	$0.00436	$17.58K	$6.61M	$851.95K
3892	DappRadar RADAR	$0.0005607 ₿0.00000012	-0.75	$851.47K ₿144.26	$0.0005869 ₿0.00000013	$0.0005428 ₿0.00000012	$46.11K ₿7.41	$5.58M ₿1.28K	$851.47K ₿144.26
3893	Chadette CHADETTE	$0.0008639	-0.59	$848.47K	$0.0008962	$0.0008523	$5.19K	$848.47K	$848.47K
3894	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.44	0	$848.01K	$0	$0	$100.69	$848.01K	$848.01K
3895	Alpha $ALPHA	$0.001702	-0.33	$848K	$0.001722	$0.00169	$381.07	$1.7M	$848K
3896	zkSwap Finance ZF	$0.001411 ₿0.00000074	-2.13	$847.84K ₿250.31	$0.001463 ₿0.00000078	$0.0014 ₿0.00000073	$44.67K ₿48.93	$1.12M ₿436.58	$847.84K ₿250.31
3897	Dotcom Y2K	$0.0008518	-0.30	$847.6K	$0.0009034	$0.0008422	$5.43K	$847.6K	$847.6K
3898	MILLI MILLI	$0.00000281 ₿0.000000000065	1.52	$847.51K ₿0	$0.000002939 ₿0.000000000071	$0.000002759 ₿0.000000000056	$80.99K ₿1.74	$847.51K ₿19.52	$847.51K ₿0
3899	POM $POM	$0.001105	-6.72	$847.4K	$0.00129	$0.001041	$25.33K	$847.4K	$847.4K
3900	Wrapped TAC WTAC	$0.00403	-3.27	$846.96K	$0.004181	$0.00403	$27.44K	$846.96K	$846.96K
3901	Stake DAO FXN SDFXN	$31.98	-2.07	$846.65K	$32.88	$31.62	$4.4K	$846.65K	$846.65K
3902	SL Benfica Fan Token BENFICA	$0.2005 ₿0.000026	-1.80	$845.73K ₿0	$0.2057 ₿0.000026	$0.1949 ₿0.000024	$74.36K ₿4.31	$4.03M ₿520.87	$845.73K ₿0
3903	XSwap Treasure XTT	$0.0007135 ₿0.000000018	2.13	$845.42K ₿21.35	$0.0007182 ₿0.000000018	$0.0006942 ₿0.000000017	$24.78 ₿0.03	$1M ₿25.3	$845.42K ₿21.35
3904	Catbal CATBAL	$0.8423	-3.01	$844.2K	$0.8989	$0.8398	$47.69K	$844.2K	$844.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}