Страница результатов 39 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Gora GORA	$0.02414 ₿0.0000075	-9.26	$917.28K ₿48.58	$0.02661 ₿0.0000081	$0.02188 ₿0.0000073	$12.82K ₿0.57	$2.41M ₿48.58	$917.28K ₿48.58
3808	Solana ID SOLID	$0.0022	-5.85	$917.02K	$0.00234	$0.00214	$4.19K	$2.2M	$917.02K
3809	Kuma Inu KUMA	$0.000000002311 ₿0.00000000000013	-7.87	$915.9K ₿15.52	$0.000000002511 ₿0.00000000000013	$0.000000002229 ₿0.00000000000012	$99.09K ₿0.23	$1.14M ₿130.74	$915.9K ₿15.52
3810	ASYNCHRONUS by Virtuals ASYNC	$0.001823	-16.38	$915.05K	$0.00219	$0.001737	$67.89K	$1.83M	$915.05K
3811	Aiden Labs ADN	$0.003881	-4.17	$914.62K	$0.004522	$0.003861	$302.43K	$15.57M	$914.62K
3812	Raini Studios Token RST	$0.00162 ₿0.00000098	-11.43	$915.83K ₿557.39	$0.00183 ₿0.0000011	$0.001611 ₿0.00000098	$631.45 ₿2.04	$1.49M ₿906.87	$915.83K ₿557.39
3813	AIRian AIR	$0.006386	-5.45	$913.19K	$0.007226	$0.006297	$12.33K	$6.39M	$913.19K
3814	My DeFi Pet DPET	$0.01825 ₿0.00000091	-1.76	$916.79K ₿45.68	$0.01967 ₿0.00000091	$0.01754 ₿0.00000088	$96.15K ₿1.02	$1.83M ₿90.95	$916.79K ₿45.68
3815	Rkey RKEY	$0.002775	-5.91	$910.59K	$0.002965	$0.002727	$54.44K	$2.78M	$910.59K
3816	RIKO RIKO	$0.001579	-6.29	$905.77K	$0.001688	$0.001565	$52.72K	$1.58M	$905.77K
3817	GM.AI GM	$0.002601	-8.76	$910.36K	$0.002911	$0.00257	$74.31K	$2.6M	$910.36K
3818	Equalizer on Sonic EQUAL	$0.8814	1.61	$931.37K	$1.03	$0.7919	$41.97K	$4.42M	$931.37K
3819	Taboo TABOO	$0.00009283 ₿0.000000041	0.91	$908.19K ₿412.74	$0.00009501 ₿0.000000047	$0.00009003 ₿0.000000039	$393.45 ₿23.19	$908.19K ₿412.74	$908.19K ₿412.74
3820	GALAXIS Token GALAXIS	$0.0003476	-5.37	$907.86K	$0.0003716	$0.0003449	$157.29K	$2.61M	$907.86K
3821	Luna Inu LINU	$0.000000001211 ₿0.00000000000016	-7.87	$908.17K ₿124.72	$0.000000001317 ₿0.00000000000016	$0.000000001172 ₿0.00000000000015	$727.87 ₿3.77	$1.21M ₿166.47	$908.17K ₿124.72
3822	Litecoin Mascot LESTER	$0.0009008	-3.31	$903.21K	$0.001233	$0.0007499	$902.18K	$903.21K	$903.21K
3823	Any Inu AI	$0.000002139 ₿0.00000000056	-16.72	$905.66K ₿239.1	$0.000002579 ₿0.00000000058	$0.000002089 ₿0.00000000053	$194.56K ₿14.52	$905.66K ₿239.1	$905.66K ₿239.1
3824	Winkies WNK	$0.0001383 ₿0.0000000088	-8.36	$905.42K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001381 ₿0.0000000085	$56.08K ₿0.5	$905.42K ₿58.32	$905.42K ₿45.6
3825	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04311	-13.37	$905.33K	$0.04979	$0.04128	$4.33K	$905.33K	$905.33K
3826	BUBU BUBU	$0.0009061	-2.93	$905.84K	$0.0009542	$0.0007744	$6.22K	$905.84K	$905.84K
3827	Pepe on SOL PEPE	$0.0009044	-8.19	$905.26K	$0.0009904	$0.0008371	$67.65K	$905.26K	$905.26K
3828	Honk HONK	$0.0009237 ₿0.000000090	-7.66	$904.86K ₿86.83	$0.001004 ₿0.00000010	$0.0008788 ₿0.000000088	$5.25K ₿2.16	$914.04K ₿89.52	$904.86K ₿86.83
3829	Merit SN73	$0.9999	56.41	$888.2K	$1.03	$0.5367	$747.75K	$888.2K	$888.2K
3830	DRAC (Ordinals) DRAC	$0.008453 ₿0.00000013	-5.29	$902.73K ₿14.56	$0.008953 ₿0.00000015	$0.008156 ₿0.000000092	$141.08K ₿0.61	$902.73K ₿14.56	$902.73K ₿14.56
3831	Kalichain KALIS	$0.01002 ₿0.0000022	4.17	$901.26K ₿0	$0.01235 ₿0.0000023	$0.008985 ₿0.0000017	$41.04K ₿4.36	$2M ₿439.96	$901.26K ₿0
3832	MContent MCONTENT	$0.000000000244 ₿0.000000000000027	-30.44	$899.09K ₿101.02	$0.000000000377 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$1.37K ₿9.68	$1.47M ₿165.2	$899.09K ₿101.02
3833	Envision Labs VIS	$0.01645	-6.69	$898.84K	$0.01763	$0.01603	$724.57	$1.63M	$898.84K
3834	Feathercoin FTC	$0.003113 ₿0.000000066	1.05	$898.19K ₿18.26	$0.003115 ₿0.000000066	$0.003045 ₿0.000000064	$3.7 ₿0.48	$898.22K ₿22.18	$898.19K ₿18.26
3835	Infinaeon INF	$0.003177	-6.45	$897.36K	$0.003536	$0.00276	$15.92K	$1.31M	$897.36K
3836	Ethos ETHOS	$0.0005472	-3.46	$897.36K	$0.0005675	$0.0004956	$187.17	$2.73M	$897.36K
3837	GORF GORF	$0.000996	-20.37	$896.01K	$0.001257	$0.0009882	$10.45K	$896.01K	$896.01K
3838	Helal Para Coin HPC	$0.0008962	-8.15	$896.13K	$0.003095	$0.0008665	$467.61K	$896.13K	$896.13K
3839	MamaBull MAMA	$0.0008999	-6.42	$900.1K	$0.0009646	$0.0008681	$1.13K	$900.1K	$900.1K
3840	Osmosis allUSDT USDT	$1	0.01*	$896.85K	$1.01	$0.9905	$32.62K	$896.85K	$896.85K
3841	Saakuru SKR	$0.001273	-3.69	$894.32K	$0.001343	$0.00127	$2.87K	$1.27M	$894.32K
3842	Grafi GRAFI	$0.007215	-1.27	$893.09K	$0.00732	$0.007214	$107.11K	$15.15M	$893.09K
3843	BEFE BEFE	$0.00000949 ₿0.0000000049	-0.63	$893.36K ₿0	$0.000009609 ₿0.0000000049	$0.000009379 ₿0.0000000045	$909.24K ₿5.02	$947.1K ₿490.26	$893.36K ₿0
3844	Vesper V-Dollar VUSD	$0.9989 ₿0.000035	-0.34	$893.1K ₿1.71	$1 ₿0.	$0.9929 ₿0.	$11.55K ₿0	$893.1K	$893.1K ₿1.71
3845	Abstract Liquid Staked ETH ABSETH	$2,522	-8.21	$893.19K	$2,754.55	$2,453.88	$14.42K	$893.2K	$893.19K
3846	99 Bitcoins 99BTC	$0.00001356	-4.32	$894.01K	$0.00001416	$0.00001228	$480.11	$894.01K	$894.01K
3847	Gluteus Maximus by Virtuals GLUTEU	$0.0008907	-13.31	$889.22K	$0.001029	$0.0008847	$107.47K	$889.22K	$889.22K
3848	Stride Staked DYDX STDYDX	$0.5707 ₿0.000042	-7.68	$891.44K ₿0	$0.6182 ₿0.000044	$0.5461 ₿0.000040	$4.82 ₿1.03	$891.44K	$891.44K ₿0
3849	DOODiPALS DOODI	$0.0008913	0.82	$891.38K	$0.0008914	$0.0008646	$4.89M	$891.38K	$891.38K
3850	Bag BAG	$0.0001491 ₿0.000000049	-7.09	$891.03K ₿120.38	$0.0001606 ₿0.000000049	$0.0001414 ₿0.000000048	$139.03K ₿1.54	$891.03K ₿120.38	$891.03K ₿120.38
3851	Algorix (ALOR) ALOR	$0.07097	-0.03	$889.89K	$0.07127	$0.07071	$264K	$212.95M	$889.89K
3852	WoofWork.io WOOF	$0.0001126 ₿0.0000000043	-16.41	$889.82K ₿34.39	$0.0001347 ₿0.0000000044	$0.0001053 ₿0.0000000041	$85.05K ₿4.57	$889.82K ₿34.39	$889.82K ₿34.39
3853	Unicorn UWU	$0.0000556	-7.02	$889.67K	$0.00005998	$0.00005357	$193.78K	$889.67K	$889.67K
3854	Kriya KDX	$0.01587	-8.79	$889.35K	$0.0183	$0.01498	$11.89K	$1.52M	$889.35K
3855	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.0675 ₿0.00000064	$0.06679 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3856	AROK.VC AROK	$0.0008915	-12.72	$891.72K	$0.001024	$0.0008739	$1.34K	$891.72K	$891.72K
3857	Libertum LBM	$0.01531	-14.52	$887.13K	$0.01793	$0.01479	$88.44K	$3.06M	$887.13K
3858	Alpha ALPHA	$0.001083	245.41	$897.6K	$0.002102	$0.0003137	$1.49M	$897.6K	$897.6K
3859	BlackCardCoin BCCOIN	$0.08853	-14.70	$886.2K	$0.1071	$0.08501	$425.55K	$6.2M	$886.2K
3860	stabble STB	$0.01379	0.03	$887.49K	$0.01432	$0.01364	$450.57K	$6.89M	$887.49K
3861	Waveform WAVE	$0.0008896	-12.47	$889.6K	$0.001022	$0.0007431	$24.47K	$889.6K	$889.6K
3862	Fishkoin KOIN	$0.00000004589 ₿0.0000000000055	35.15	$884.67K ₿0	$0.0000001217 ₿0.0000000000061	$0.00000003247 ₿0.0000000000054	$13.29K ₿0.33	$884.67K ₿115.81	$884.67K ₿0
3863	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	-0.30	$884.56K ₿0	$1.01 ₿0.000014	$0.9824 ₿0.000013	$12.7K ₿37.37	$884.56K	$884.56K ₿0
3864	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,549.34	-7.48	$883.65K	$2,755.66	$2,475.81	$161.16K	$880.82K	$883.65K
3865	edeXa EDX	$0.02735	-1.17	$883.13K	$0.02771	$0.02731	$79.12K	$68.38M	$883.13K
3866	harrypottermtvpokemon911 MILLENNIAL	$0.0008881	-0.21	$887.57K	$0.0009719	$0.0008303	$28.99K	$887.57K	$887.57K
3867	Shibwifhatcoin SHIB	$0.0008914 ₿0.000000034	-9.48	$882.13K ₿34.74	$0.0009879 ₿0.000000039	$0.000863 ₿0.000000030	$5.01K ₿2.58	$882.13K ₿34.74	$882.13K ₿34.74
3868	Godcoin GOD	$0.009821	-9.46	$882.23K	$0.01086	$0.009518	$488.21	$7.63M	$882.23K
3869	Lynk Coin LYNK	$0.003754	-5.98	$879.36K	$0.004019	$0.003535	$23.55K	$3.77M	$879.36K
3870	Musk It MUSKIT	$0.0007958	31.75	$803.09K	$0.0009096	$0.0005564	$528.22K	$803.09K	$803.09K
3871	AI INU AIINU	$0.002012 ₿0.00000015	-6.02	$875.02K ₿0	$0.002143 ₿0.00000023	$0.001902 ₿0.00000011	$2.09K ₿14.38	$2.01M	$875.02K ₿0
3872	Rubidium RBD	$0.0188 ₿0.00000064	-8.67	$875.02K ₿29.92	$0.02226 ₿0.00000064	$0.0188 ₿0.00000052	$8.43K ₿0.4	$18.81M ₿643	$875.02K ₿29.92
3873	Gekko AI by Virtuals GEKKO	$0.000873	-15.72	$873.02K	$0.001048	$0.0007958	$17.09K	$873.02K	$873.02K
3874	cliza CLIZA	$0.001068	-10.50	$871.57K	$0.001345	$0.0009683	$151.9K	$1.05M	$871.57K
3875	StarHeroes STAR	$0.006474 ₿0.0000084	-0.68	$872.87K ₿0	$0.006519 ₿0.0000094	$0.006359 ₿0.0000083	$433.22K ₿7.94	$3.87M	$872.87K ₿0
3876	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3877	Alpha Impact FOLO	$0.003007 ₿0.00000013	-9.00	$872.2K ₿37.74	$0.003307 ₿0.00000013	$0.002938 ₿0.00000012	$104.64 ₿0.01	$1.28M ₿55.19	$872.2K ₿37.74
3878	Pussy Financial PUSSY	$0.000003989 ₿0.00000000015	-8.29	$871.73K ₿33.09	$0.000004349 ₿0.00000000015	$0.00000385 ₿0.00000000015	$68.26 ₿0.01	$1.68M ₿63.63	$871.73K ₿33.09
3879	Jaihoz by Virtuals JAIHOZ	$0.0008706	-6.78	$870.64K	$0.0009344	$0.0008074	$5.14K	$870.64K	$870.64K
3880	Decentrawood DEOD	$0.002044 ₿0.000000029	-0.85	$873.65K ₿0	$0.002336 ₿0.000000029	$0.001991 ₿0.000000028	$191.76K ₿1.03	$873.66K ₿2.82	$873.65K ₿0
3881	Nabla NABLA	$0.003112	-8.09	$869.66K	$0.003462	$0.003004	$39.58	$3.11M	$869.66K
3882	Rari Governance Token RGT	$0.07715 ₿0.0000066	-8.70	$868.42K ₿74.59	$0.08456 ₿0.0000070	$0.07464 ₿0.0000066	$49.27 ₿0	$963.29K ₿82.74	$868.42K ₿74.59
3883	Integritee TEER	$0.2182 ₿0.000010	2.47	$866.92K ₿40.71	$0.2178 ₿0.000010	$0.2086 ₿0.000010	$155.25K ₿0.54	$2.18M ₿102.34	$866.92K ₿40.71
3884	Bread BRD	$0.01008 ₿0.00000017	2.53	$865.27K ₿14.95	$0.01848 ₿0.00000017	$0.01782 ₿0.00000016	$2.29 ₿0	$896.42K ₿15.49	$865.27K ₿14.95
3885	XMONEY XMONEY	$0.0008667	-0.40	$866.24K	$0.0009043	$0.0007687	$30.62K	$866.24K	$866.24K
3886	Morph AI MORPHAI	$0.008616	-15.51	$860.96K	$0.0102	$0.008543	$4.42K	$860.96K	$860.96K
3887	Chain-key USDT CKUSDT	$0.9899	-1.84	$859.9K	$1.01	$0.9765	$35.18K	$859.9K	$859.9K
3888	Print Protocol PRINT	$0.00008734 ₿0.000000011	-11.23	$859.81K ₿0	$0.0001005 ₿0.000000012	$0.00007368 ₿0.000000011	$75.15K ₿4.96	$859.81K ₿116.69	$859.81K ₿0
3889	PolarisCloud.ai SN49	$0.6719	-8.48	$859.22K	$0.7348	$0.6629	$82.73K	$859.22K	$859.22K
3890	FIGHT FIGHT	$0.0008584	8.33	$858.16K	$0.0008936	$0.0007099	$547K	$858.16K	$858.16K
3891	Hex Orange Address HOA	$0.005706 ₿0.00000043	-9.99	$856.89K ₿64.64	$0.006516 ₿0.00000043	$0.005564 ₿0.00000039	$667.87 ₿1.65	$856.89K ₿64.64	$856.89K ₿64.64
3892	Trust The Process TRUST	$0.0008568	9.06	$853.91K	$0.001261	$0.0007335	$2.13M	$853.91K	$853.91K
3893	Antfarm Token ATF	$0.08721 ₿0.0000025	-9.01	$853.97K ₿24.7	$0.09733 ₿0.0000025	$0.08623 ₿0.0000024	$210.97 ₿0	$853.97K ₿24.7	$853.97K ₿24.7
3894	Buying BUY	$0.001298 ₿0.00000037	-8.76	$844.19K ₿230.24	$0.001428 ₿0.00000037	$0.00127 ₿0.00000035	$188.37K ₿4.11	$1.27M ₿369.85	$844.19K ₿230.24
3895	Launch On Pump LAUNCH	$0.0008487	-14.99	$848.67K	$0.001037	$0.0007753	$142.53K	$848.67K	$848.67K
3896	Ballz of Steel BALLZ	$0.000854	-7.08	$853.66K	$0.0009208	$0.000828	$6.96	$853.66K	$853.66K
3897	Artem ARTEM	$0.002135 ₿0.000000061	-3.68	$852.58K ₿23.3	$0.002217 ₿0.000000061	$0.002123 ₿0.000000059	$90.86K ₿0.33	$2.14M ₿60.79	$852.58K ₿23.3
3898	BVM BVM	$0.03434 ₿0.000068	-0.45	$852.39K ₿0	$0.05001 ₿0.000080	$0.02988 ₿0.000068	$83.44K ₿123.37	$3.43M ₿7.06K	$852.39K ₿0
3899	wanETH WANETH	$2,543.31 ₿0.050	-7.76	$852.14K ₿0	$2,757.3 ₿0.051	$2,469.34 ₿0.050	$6.25K ₿0.21	$852.14K	$852.14K ₿0
3900	Ÿ YAI	$0.009255 ₿0.0000054	-7.96	$850.81K ₿0	$0.01007 ₿0.0000064	$0.008933 ₿0.0000047	$2.18K ₿29.41	$924.79K ₿541.45	$850.81K ₿0
3901	Memecoin MEMECOIN	$0.0008351	-0.62	$849.88K	$0.0008844	$0.0006319	$481.58K	$849.88K	$849.88K
3902	Hund HUND	$0.00213 ₿0.00000031	-6.48	$849.72K ₿0	$0.002281 ₿0.00000033	$0.002048 ₿0.00000029	$146.24K ₿6.78	$849.72K ₿79.19	$849.72K ₿0
3903	BlockGames BLOCK	$0.001252	-9.43	$849.59K	$0.001397	$0.001245	$186.71K	$1.25M	$849.59K
3904	Moonray MNRY	$0.008575	8.65	$912.1K	$0.008751	$0.007643	$1.78M	$8.53M	$912.1K
3905	Soneium Bridged USDT (Soneium) USDT	$1	0.28	$849.72K	$1.01	$0.9893	$124.46K	$849.72K	$849.72K
3906	TweetDM TWEETDM	$0.0007904	-32.73	$819.03K	$0.001212	$0.000664	$166.22K	$819.03K	$819.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}