Страница результатов 39 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3806	x402jobs JOBS	$0.001008	11.17	$1.01M	$0.001243	$0.000907	$219.02K	$1.01M	$1.01M
3807	ARC ARC	$0.0009804 ₿0.0000010	-6.96	$1.01M ₿986.01	$0.001053 ₿0.0000011	$0.0009599 ₿0.0000010	$138.55K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3808	Kudaberi KUDABERI	$0.001009	-72.81	$1.01M	$0.004233	$0.0008893	$3.41M	$1.01M	$1.01M
3809	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3810	FAYA FAYA	$0.00000009351 ₿0.0000000000032	-0.47	$999.44K ₿33.8	$0.00000009469 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$12.08K ₿0.85	$9.35M ₿328.74	$999.44K ₿33.8
3811	STRIKE STRIKE	$0.0002612	-0.71	$1.01M	$0.0002668	$0.0002567	$241.27K	$2.61M	$1.01M
3812	Chromia's EVAL by Virtuals EVAL	$0.001027	-0.44	$1.03M	$0.001037	$0.0009376	$317.24	$1.03M	$1.03M
3813	Belt BELT	$0.04853 ₿0.0000016	-0.84	$1.01M ₿28.81	$0.04941 ₿0.0000016	$0.04797 ₿0.0000016	$4.24 ₿0.01	$2.54M ₿62.64	$1.01M ₿28.81
3814	Treecle TRCL	$0.001007 ₿0.000000023	-0.19	$1M ₿23.73	$0.001055 ₿0.000000025	$0.0009863 ₿0.000000023	$25.64K ₿0.89	$1M ₿23.73	$1M ₿23.73
3815	UDAO UDAO	$0.09311	0.10	$1M	$0.09392	$0.09277	$83.38K	$18.62M	$1M
3816	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3817	xFund XFUND	$100.37 ₿0.0069	-1.79	$1M ₿69.15	$103.69 ₿0.0073	$99.5 ₿0.0069	$774.3 ₿0.24	$1M ₿69.15	$1M ₿69.15
3818	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3819	Bifrost Bridged USDC (Bifrost) USDC	$0.9994	-0.03	$1M	$0.9998	$0.9993	$6K	$1M	$1M
3820	Million MM	$0.9976 ₿0.000027	1.72	$997.82K ₿26.97	$1 ₿0.000027	$0.9785 ₿0.000025	$271.86 ₿0.35	$997.82K ₿26.97	$997.82K ₿26.97
3821	Backstage BKS	$0.001843	-6.99	$999.77K	$0.002001	$0.001778	$11.04K	$1.84M	$999.77K
3822	Paimon xAI SPV Token XAI	$94.91	0	$999.08K	$0	$0	$20.62	$999.08K	$999.08K
3823	Celo Bridged WBTC (Celo) WBTC	$90,779	-0.93	$999.77K	$91,900	$90,190	$46.64K	$1M	$999.77K
3824	BaaSid BAAS	$0.0001346 ₿0.000000010	-2.48	$997.05K ₿0	$0.0001382 ₿0.000000010	$0.0001344 ₿0.0000000099	$453.92 ₿0.11	$1.35M ₿107.35	$997.05K ₿0
3825	Cosplay Token COT	$0.001062 ₿0.00000062	1.54	$996.46K ₿586.7	$0.001064 ₿0.00000063	$0.001041 ₿0.00000057	$85.23K ₿4.83	$1.06M ₿625.73	$996.46K ₿586.7
3826	Elastic Finance Token EEFI	$17.02	-1.59	$992.51K	$17.46	$16.95	$1.34K	$992.51K	$992.51K
3827	Wax Bridged USDC (Wax) WAXUSDC	$0.994	-0.07	$994K	$1.01	$0.9845	$2.69K	$994K	$994K
3828	TAC Bridged USDT (TAC) USDT	$0.9988	-0.03	$994.07K	$1	$0.99	$3.43K	$994.07K	$994.07K
3829	Disney (Ondo Tokenized Stock) DISON	$113.2	-0.76	$993.85K	$114.7	$112.96	$25.06	$993.85K	$993.85K
3830	Huobi BTC HBTC	$1,025.02 ₿0.33	-0.10	$993.75K ₿2.98K	$1,043.19 ₿0.34	$1,019.82 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3831	RNA SN117	$0.9916	6.93	$993.25K	$0.9906	$0.9031	$45.11K	$993.25K	$993.25K
3832	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02716 ₿0.00000030	$0.02607 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3833	Young Peezy AKA Pepe PEEZY	$0.00099 ₿0.000000035	-0.90	$991.95K ₿0	$0.001019 ₿0.000000049	$0.0009819 ₿0.000000018	$790.95 ₿4.14	$991.95K ₿35.28	$991.95K ₿0
3834	IoTAI IOTAI	$0.009881	10.45	$988.19K	$0.01333	$0.008946	$40.16K	$988.19K	$988.19K
3835	Arcas ARCAS	$0.01423 ₿0.0000030	-2.95	$988.41K ₿303.68	$0.01466 ₿0.0000030	$0.01412 ₿0.0000029	$109.86 ₿0.62	$1.42M ₿303.68	$988.41K ₿303.68
3836	TITAN TITAN	$0.03745	-3.85	$988.88K	$0.03987	$0.03732	$870.55	$1.5M	$988.88K
3837	First Convicted RACCON FRED	$0.0009881	-8.84	$988.45K	$0.001101	$0.0009765	$289.8K	$988.45K	$988.45K
3838	Fapcoin FAPCOIN	$0.0009974	-5.48	$988.22K	$0.001073	$0.0009891	$139.76K	$988.22K	$988.22K
3839	Defi-Ira IRA	$0.004508	-1.76	$990.87K	$0.004614	$0.004436	$365.44	$990.87K	$990.87K
3840	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3841	Alliance Games COA	$0.002705	-0.57	$987.66K	$0.002779	$0.002589	$265.07K	$5.41M	$987.66K
3842	Zap ZAP	$0.00214 ₿0.00000010	-4.17	$984.77K ₿48.11	$0.01015 ₿0.00000011	$0.008622 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3843	MultiVAC MTV	$0.0002839 ₿0.000000022	-3.27	$984.63K ₿78.87	$0.0002945 ₿0.000000024	$0.0002828 ₿0.000000022	$312.56K ₿2.24	$2.85M ₿227.97	$984.63K ₿78.87
3844	Luce LUCE	$0.0009803	-3.34	$983.89K	$0.001033	$0.0009643	$186.35K	$983.89K	$983.89K
3845	KiraKuru KRA	$0.0009784	-0.70	$983.62K	$0.001002	$0.0009636	$133.72	$983.62K	$983.62K
3846	Crust Network CRU	$0.0356 ₿0.000019	-12.72	$983.47K ₿594.4	$0.04095 ₿0.000021	$0.03639 ₿0.000019	$39.68K ₿18.48	$1.29M ₿624.17	$983.47K ₿594.4
3847	BeFasterHolderToken BFHT	$0.0033 ₿0.00000019	-0.71	$982.69K ₿0	$0.003366 ₿0.00000021	$0.003266 ₿0.00000019	$515.98 ₿1.13	$982.69K ₿59.26	$982.69K ₿0
3848	Eden EDN	$0.0003475	-0.01	$982.16K	$0.0003495	$0.0003474	$25.71K	$1.68M	$982.16K
3849	A.T.M. by BaseVol ATM	$0.002777	-0.56	$981.65K	$0.002804	$0.002543	$1.38K	$2.78M	$981.65K
3850	Matchain MAT	$0.1353	7.43	$978.83K	$0.1359	$0.1255	$1.18M	$13.54M	$978.83K
3851	BOXABL BOXABL	$0.0009983	1.62	$980.67K	$0.0012	$0.0005728	$409.05K	$980.67K	$980.67K
3852	BlinkBot BLINK	$0.009785	-1.75	$978.54K	$0.01015	$0.009752	$38.04K	$978.54K	$978.54K
3853	Gigabrain by virtuals BRAIN	$0.0009757	-3.24	$977.41K	$0.00101	$0.0008892	$5.42K	$977.41K	$977.41K
3854	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.833 ₿0.0000092	$0.653 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3855	Beam Bridged USDC (Beam) USDC	$0.9995 ₿0.000014	0.18	$976.4K ₿0	$1.01 ₿0.000015	$0.988 ₿0.000014	$63.75K ₿3.49	$976.4K	$976.4K ₿0
3856	Uber (Ondo Tokenized Stock) UBERON	$86	-0.61	$976.09K	$87.57	$85.46	$1.45M	$976.09K	$976.09K
3857	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3858	VitaRNA VITARNA	$0.4102	-8.37	$972.63K	$0.4494	$0.407	$8.61K	$2.05M	$972.63K
3859	Apeiron APRS	$0.005065 ₿0.000011	-0.61	$1M ₿0	$0.005511 ₿0.000013	$0.004384 ₿0.000011	$13.63K ₿186.13	$5.07M ₿11.93K	$1M ₿0
3860	NVIDIA rStock NVDAR	$186.15	-2.31	$972.91K	$190.55	$185.39	$503.29K	$972.91K	$972.91K
3861	MEME.ssi MEME.SSI	$0.3403	-4.80	$971.87K	$0.3599	$0.3367	$150.6K	$971.87K	$971.87K
3862	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3141 ₿0.0000037	-0.81	$968.37K ₿0	$0.3264 ₿0.0000038	$0.3067 ₿0.0000037	$76.29 ₿0.02	$968.37K ₿100.4	$968.37K ₿0
3863	Kite KITE	$1.14 ₿0.00024	0.33	$967.48K ₿0	$1.16 ₿0.00025	$1.11 ₿0.00022	$216.86 ₿0.42	$970.38K ₿249.57	$967.48K ₿0
3864	GenomesDAO GENOME GENOME	$0.0009649	-3.86	$967.03K	$0.001008	$0.0009497	$1.26K	$967.03K	$967.03K
3865	Stable STABLE	$0.9665 ₿0.00010	4.56	$966.6K ₿0	$1.16 ₿0.00010	$0.9189 ₿0.000095	$90.31 ₿0.06	$966.6K	$966.6K ₿0
3866	MasterBOT $BOT	$0.0009661	-1.02	$966.02K	$0.000976	$0.0008676	$16.44K	$966.02K	$966.02K
3867	VICE VICE	$0.001229	-2.80	$969.49K	$0.001276	$0.001118	$11.08K	$1.23M	$969.49K
3868	MongCoin MONG	$0.000000001399 ₿0.00000000000025	-3.00	$965.62K ₿0	$0.000000001461 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$70.53K ₿33.26	$965.62K	$965.62K ₿0
3869	Wrapped XOC WXOC	$0.08601	-3.49	$965.39K	$0.08913	$0.08631	$174.59	$965.39K	$965.39K
3870	EVERY EVERY	$0.0007367	-37.84	$965.13K	$0.001187	$0.0007313	$4.85K	$965.13K	$965.13K
3871	JD.com (Ondo Tokenized Stock) JDON	$29.52	1.92	$963.97K	$29.55	$28.63	$947.66K	$963.97K	$963.97K
3872	FRIC FRIC	$0.0009647	-2.65	$964.84K	$0.001021	$0.0009515	$144.33K	$964.84K	$964.84K
3873	Solvex Network SOLVEX	$0.02437	-4.11	$962.92K	$0.02585 ₿0.	$0.02385 ₿0.	$114.71K ₿0	$1.22M	$962.92K
3874	New XAI Gork GORK	$0.0009621	-4.46	$961.95K	$0.001014	$0.0009467	$317.73K	$961.95K	$961.95K
3875	PEPECASH PECH	$0.000000009924	16.23	$992.48K	$0.00000001026	$0.000000008484	$155.81K	$992.48K	$992.48K
3876	COAL COAL	$0.04562	5.19	$958.03K	$0.04649	$0.04336	$6.99K	$958.03K	$958.03K
3877	Simmi Token SIMMI	$0.000009609	-3.85	$959.39K	$0.00001	$0.000009579	$129.16K	$959.39K	$959.39K
3878	Singularity Finance SFI	$0.01134	4.14	$959.33K	$0.01182 ₿0.	$0.01047 ₿0.	$253.48K ₿0	$5.67M	$959.33K
3879	Wrapped Telos WTLOS	$0.01873 ₿0.0000046	-3.48	$957.64K ₿0	$0.02013 ₿0.	$0.01839 ₿0.	$655.01 ₿0	$957.64K	$957.64K ₿0
3880	Symbiosis SyBTC SYBTC	$90,225	-1.12	$957.56K	$91,431	$89,245	$103.72K	$957.56K	$957.56K
3881	Zenko Protocol ZENKO	$0.004749	2.18	$951.89K	$0.004821	$0.004225	$2.09K	$4.75M	$951.89K
3882	Luffy Inu LUFFY	$0.0000184 ₿0.0000000013	-4.47	$949.35K ₿0	$0.00001934 ₿0.0000000014	$0.00001826 ₿0.0000000013	$1.23K ₿4.35	$993.61K ₿130.97	$949.35K ₿0
3883	VCGamers VCG	$0.009512 ₿0.00000014	1.89	$951.28K ₿14.82	$0.009924 ₿0.00000014	$0.009144 ₿0.00000013	$12.93K ₿0.01	$951.29K ₿14.82	$951.28K ₿14.82
3884	Memory MEM	$0.01261	-2.25	$951.12K	$0.01304	$0.0125	$251.65	$12.65M	$951.12K
3885	GOATED GOATED	$0.008402	-0.28	$949.8K	$0.008703	$0.008285	$3.38K	$8.39M	$949.8K
3886	Switcheo SWTH	$0.0005503 ₿0.00000012	-2.60	$947.03K ₿214.71	$0.0005653 ₿0.00000012	$0.0005494 ₿0.00000012	$346.34 ₿1.1	$1.19M ₿269.53	$947.03K ₿214.71
3887	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	1.67	$943.11K ₿0	$1 ₿0.000014	$0.9755 ₿0.000014	$1.87K ₿0.74	$943.11K	$943.11K ₿0
3888	Maxi Doge MAXI	$0.00000224	0.78	$943.08K	$0.0000023	$0.00000219	$6.18	$943.08K	$943.08K
3889	Polkaswap PSWAP	$0.0002724 ₿0.000000031	-6.08	$940.65K ₿114.78	$0.000291 ₿0.000000032	$0.0002703 ₿0.000000023	$522.36 ₿0.2	$2.72M ₿319.8	$940.65K ₿114.78
3891	Altered State Machine ASTO	$0.003248 ₿0.00000068	0.09	$940.52K ₿534.21	$0.003273 ₿0.00000072	$0.003229 ₿0.00000066	$16.84 ₿15.01	$6.02M ₿1.63K	$940.52K ₿534.21
3892	Witnet WIT	$0.0007052 ₿0.00000013	0.33	$940K ₿176.97	$0.0007085 ₿0.00000013	$0.0007004 ₿0.00000012	$135.77 ₿3.35	$1.76M ₿331.93	$940K ₿176.97
3893	MILLI MILLI	$0.00000313 ₿0.000000000065	-3.23	$939.36K ₿0	$0.000003239 ₿0.000000000071	$0.000003029 ₿0.000000000056	$74.77K ₿1.74	$939.36K ₿19.52	$939.36K ₿0
3894	ZKLSOL ZKFG	$0.07282	-0.90	$939.38K	$0.07348	$0.07281	$36.06K	$1.88M	$939.38K
3895	Koinos KOIN	$0.01089 ₿0.000011	0.58	$939.06K ₿468.65	$0.01122 ₿0.000012	$0.01069 ₿0.000011	$695.81 ₿1.97	$939.13K ₿468.65	$939.06K ₿468.65
3896	MetaCene MAK	$0.001759	4.68	$939.51K	$0.001823	$0.001602	$178.09K	$1.76M	$939.51K
3897	Roco Finance ROCO	$0.01004 ₿0.0000050	-1.83	$939.15K ₿129.77	$0.01033 ₿0.0000053	$0.009914 ₿0.0000046	$17.16 ₿4.67	$999.93K ₿499.29	$939.15K ₿129.77
3898	TON Station MRSOON	$0.00001421	-2.00	$936.57K	$0.00001451	$0.00001416	$209.06K	$936.57K	$936.57K
3899	Salesforce (Ondo Tokenized Stock) CRMON	$263.23	-1.30	$935.25K	$268.22	$262.46	$930.43K	$935.25K	$935.25K
3900	TON FISH MEMECOIN FISH	$0.000000003105 ₿0.0000000000013	-4.86	$934.85K ₿414.95	$0.000000003309 ₿0.0000000000014	$0.000000003084 ₿0.0000000000013	$4.61K ₿17.97	$1.27M ₿563.71	$934.85K ₿414.95
3901	AVAX HAS NO CHILL NOCHILL	$0.0006043 ₿0.00000022	-3.97	$934.49K ₿348.28	$0.0006346 ₿0.00000024	$0.0005998 ₿0.00000021	$76.54K ₿8.68	$934.49K ₿348.28	$934.49K ₿348.28
3902	Zypher Network POP	$0.0006483	-0.51	$933.84K	$0.0006566	$0.000647	$329.62K	$6.49M	$933.84K
3903	Mirror Protocol MIR	$0.005981 ₿0.0000010	-10.72	$933.83K ₿165.81	$0.006747 ₿0.0000011	$0.005737 ₿0.0000010	$5.02K ₿5.82	$2.22M ₿393.75	$933.83K ₿165.81
3904	wanETH WANETH	$3,090.27 ₿0.050	-2.32	$929.67K ₿0	$3,179.16 ₿0.051	$3,068.91 ₿0.050	$10.93K ₿0.21	$929.67K	$929.67K ₿0
3905	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.69 ₿0.00014	$8.42 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3906	Let's Get HAI HAI	$1.29 ₿0.000013	-0.57	$930.16K ₿0	$1.31 ₿0.000014	$1.29 ₿0.000013	$22.89K ₿1.1	$930.16K	$930.16K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}