Страница результатов 39 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	AuraFarming AURAFARM	$0.0009131	-14.89	$911.16K	$0.001168	$0.0008476	$305.41K	$911.16K	$911.16K
3806	TypeAI TYPE	$0.09577 ₿0.000036	5.87	$910.12K ₿0	$0.09603 ₿0.000042	$0.08809 ₿0.000028	$7.94K ₿6.15	$958.02K ₿357.88	$910.12K ₿0
3807	AI Factory SN80	$0.7865	4.03	$909.67K	$0.8334	$0.7248	$313.47K	$909.67K	$909.67K
3808	AICHAIN AIT	$0.001451 ₿0.000000049	0.63	$908.93K ₿30.9	$0.001451 ₿0.000000049	$0.001442 ₿0.000000048	$22.15 ₿0.07	$3.05M ₿103.62	$908.93K ₿30.9
3809	Agent Arena by Masa SN59	$0.72	3.64	$907.99K	$0.7444	$0.6698	$462.42K	$907.99K	$907.99K
3810	Beefy-escrowed Sonic BES	$0.3281	-1.47	$907.24K	$0.3417	$0.3251	$132.65K	$907.24K	$907.24K
3811	Star AI MSTAR	$0.001523	-0.27	$905.15K	$0.001533	$0.001511	$378.06K	$1.52M	$905.15K
3812	Kawz KAWZ	$9.58	-9.53	$903.9K	$11.88	$9.23	$49.08K	$903.9K	$903.9K
3813	Pandacoin PND	$0.00002532 ₿0.00000000055	-22.22	$902.19K ₿19.43	$0.00003254 ₿0.00000000056	$0.00002108 ₿0.00000000054	$1.77 ₿0	$902.19K ₿17.65	$902.19K ₿19.43
3814	ORCA ORCAI	$0.0009002	1.24	$900.21K	$0.0009062	$0.0008861	$191.49K	$900.21K	$900.21K
3815	Wefi WEFI	$0.0215 ₿0.0000016	0.15	$899.94K ₿68.53	$0.02152 ₿0.0000016	$0.02147 ₿0.0000013	$57.91K ₿1.2	$2.15M ₿163.61	$899.94K ₿68.53
3816	MCH Coin MCHC	$0.0245 ₿0.0000012	-1.96	$899.78K ₿42.68	$0.02565 ₿0.0000013	$0.02435 ₿0.0000012	$5.27K ₿2.67	$925.09K ₿43.97	$899.78K ₿42.68
3817	Prism PRISM	$0.0004898 ₿0.000000051	-1.82	$899.13K ₿95.37	$0.0005114 ₿0.000000053	$0.0004735 ₿0.000000049	$55.73K ₿0.28	$937.55K ₿99.45	$899.13K ₿95.37
3818	Infinaeon INF	$0.002791	2.32	$898.69K	$0.003583	$0.002563	$35.69K	$1.17M	$898.69K
3819	Memecoin MEMECOIN	$0.0008952	-6.68	$898.61K	$0.001001	$0.0008946	$302.19K	$898.61K	$898.61K
3820	naiive NAIIVE	$0.0009165	-4.86	$898.27K	$0.0009863	$0.0008797	$581.09K	$898.27K	$898.27K
3821	SENATE SENATE	$0.007007 ₿0.0000016	-4.15	$897.44K ₿185.68	$0.007449 ₿0.0000017	$0.00681 ₿0.0000016	$71.96K ₿1.2	$1.14M ₿324.36	$897.44K ₿185.68
3822	Osmosis allUSDT USDT	$1	-0.01	$897.05K	$1	$0.9949	$19.73K	$897.05K	$897.05K
3823	MELD [OLD] MELD	$0.0006049 ₿0.00000024	0.74	$896.45K ₿368.94	$0.0006049 ₿0.00000026	$0.0005855 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
3824	AndreyWTR WTR	$0.0009435	-6.22	$893.87K	$0.001011	$0.0008777	$24.63K	$893.87K	$893.87K
3825	Kuma Inu KUMA	$0.000000002249 ₿0.00000000000013	0.32	$893.59K ₿15.52	$0.000000002283 ₿0.00000000000013	$0.000000002241 ₿0.00000000000012	$58.34K ₿0.23	$1.11M ₿130.74	$893.59K ₿15.52
3826	Wizard Gang WIZARD	$0.0008934	-0.20	$893.07K	$0.0009288	$0.0008524	$1.67M	$893.07K	$893.07K
3827	BIAO on SOL BIAO	$0.0008959	-2.20	$895.11K	$0.001064	$0.0008891	$298.96K	$895.11K	$895.11K
3828	Ooga Booga OOGA	$0.04862	-2.32	$891.55K	$0.06366	$0.04793	$60.74K	$4.86M	$891.55K
3829	DODO DODO	$0.08908 ₿0.0000099	-1.98	$891.16K ₿0	$0.09168 ₿0.000012	$0.08672 ₿0.0000089	$5.71K ₿8.17	$891.16K ₿99.73	$891.16K ₿0
3830	Paysenger EGO EGO	$0.004427 ₿0.00000098	-2.11	$891.04K ₿90.01	$0.004523 ₿0.00000099	$0.004388 ₿0.00000096	$213.65K ₿51.05	$1.43M ₿494.04	$891.04K ₿90.01
3831	Andy BSC ANDY	$0.00000000891	1.13	$891K	$0.00000000943	$0.000000008411	$49.5K	$891K	$891K
3832	Casper AI AIAGENT	$0.0008678	-1.65	$890.8K	$0.0008917	$0.0008506	$257.03K	$1.09M	$890.8K
3833	MasterDEX MDEX	$0.003022	-58.03	$890.48K	$0.007201	$0.001293	$27.38	$906.7K	$890.48K
3834	CoinCreate CREA	$0.008877	-12.26	$888.05K	$0.01026	$0.008858	$9.37K	$888.05K	$888.05K
3835	Dojo token DOJO	$0.001392 ₿0.000010	16.51	$886.96K ₿0	$0.001598 ₿0.000011	$0.001172 ₿0.000010	$1.3K ₿27.7	$1.11M	$886.96K ₿0
3836	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	-0.20	$886.7K ₿0	$1.02 ₿0.000014	$1 ₿0.000013	$4.28K ₿37.37	$886.7K	$886.7K ₿0
3837	Generate Endless Money GEM	$0.0008869	4.27	$886.09K	$0.0009044	$0.0007661	$15.3K	$886.09K	$886.09K
3838	Wigl WIGL	$0.06446	-1.01	$882.29K	$0.06544	$0.06386	$784.94	$14.66M	$882.29K
3839	Baby Neiro BABYNEIRO	$0.000000000002	-2.35	$882.21K	$0.000000000002	$0.000000000002	$36.21K	$882.21K	$882.21K
3840	Blocky Ai Agent BLOCKY	$0.0009352	-13.17	$880.65K	$0.001113	$0.0009018	$56.86K	$880.65K	$880.65K
3841	cliza CLIZA	$0.001049	-0.18	$879.54K	$0.001079	$0.001015	$9.96K	$1.05M	$879.54K
3842	Pussy Financial PUSSY	$0.000004019 ₿0.00000000015	-0.30	$878.31K ₿33.09	$0.000004099 ₿0.00000000015	$0.00000397 ₿0.00000000015	$848.16 ₿0.01	$1.69M ₿63.63	$878.31K ₿33.09
3843	Book of Binance BOOK	$0.004743	-6.53	$877.01K	$0.006101	$0.003675	$271.32K	$877.01K	$877.01K
3844	Ignis IGNIS	$0.00115 ₿0.000000088	3.80	$875.59K ₿67.6	$0.009746 ₿0.000000089	$0.009325 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.59K ₿67.6
3845	MooMoo Token MOO	$0.001078	-0.48	$874.8K	$0.001093	$0.001054	$685.45	$874.8K	$874.8K
3846	VoluMint VMINT	$0.001434 ₿0.00000067	-0.35	$874.18K ₿410.58	$0.001513 ₿0.00000072	$0.001407 ₿0.00000065	$700.09 ₿11.73	$1.43M ₿673.69	$874.18K ₿410.58
3847	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3848	DUST Protocol DUST	$0.02618 ₿0.0000042	-0.97	$871.88K ₿141.44	$0.02652 ₿0.0000043	$0.02598 ₿0.0000040	$142.67 ₿1.11	$871.88K ₿141.44	$871.88K ₿141.44
3849	Solana ID SOLID	$0.002089	-3.50	$871.41K	$0.002168	$0.002051	$812.72	$2.09M	$871.41K
3850	Bear Champ BCHAMP	$0.0008728	-0.63	$870.57K	$0.0009097	$0.0008641	$904.41	$870.57K	$870.57K
3851	Lympid LYP	$0.03976	1.92	$869.73K	$0.03991	$0.03871	$78.05K	$3.66M	$869.73K
3852	Algorix (ALOR) ALOR	$0.06938	0.23	$869.56K	$0.06974	$0.06911	$251.2K	$208.09M	$869.56K
3853	Scallop SCLP	$0.01561 ₿0.0000080	0.57	$869.25K ₿531.6	$0.01565 ₿0.0000081	$0.01349 ₿0.0000078	$116.25 ₿12.88	$1.56M ₿804.2	$869.25K ₿531.6
3854	RWAX RWAX	$0.05314	1.31	$869.24K	$0.05385	$0.05134	$7.71K	$2.66M	$869.24K
3855	KEKE Terminal KEKE	$0.0008684	3.15	$867.47K	$0.0009445	$0.000833	$7.7K	$867.47K	$867.47K
3856	Chain-key USDT CKUSDT	$0.999	-0.89	$867.67K	$1.01	$0.9874	$1.88K	$867.67K	$867.67K
3857	Glympse GLMPS	$0.0008663	-1.08	$879.98K	$0.001111	$0.0008455	$115.57K	$879.98K	$879.98K
3858	Monko MONKO	$0.0000008898	-5.16	$866.2K	$0.0000009525	$0.0000008857	$1.24K	$889.89K	$866.2K
3859	Umbrella Network UMB	$0.002018 ₿0.00000049	0.84	$866.09K ₿188.92	$0.002147 ₿0.00000050	$0.001999 ₿0.00000045	$114.76K ₿4.04	$893.75K ₿190.28	$866.09K ₿188.92
3860	Odin Liquidity Network ODIN	$0.004618	5.19	$865.19K	$0.004626	$0.004306	$9.73K	$865.19K	$865.19K
3861	Abstract Liquid Staked ETH ABSETH	$2,553.66	-1.40	$865.18K	$2,615.59	$2,543.76	$27.27K	$865.69K	$865.18K
3862	OpenZK Network OZK	$0.0002845	-15.22	$864.37K	$0.0003436	$0.0002547	$72.49K	$4.27M	$864.37K
3863	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$863.29K	$1.01	$0.9907	$21.56K	$863.29K	$863.29K
3864	Gluteus Maximus by Virtuals GLUTEU	$0.0008628	-1.14	$863.96K	$0.0009058	$0.000856	$56.48K	$863.96K	$863.96K
3865	Xerberus XER	$0.003853	0.25	$862.45K	$0.00396	$0.003829	$699.87	$3.85M	$862.45K
3866	wanETH WANETH	$2,572.65 ₿0.050	-0.84	$862.15K ₿0	$2,628.41 ₿0.051	$2,555.07 ₿0.050	$1.13K ₿0.21	$862.15K	$862.15K ₿0
3867	Cost Hot Dog COST	$0.0009075	-3.12	$861.6K	$0.0009472	$0.0008787	$12.3K	$861.6K	$861.6K
3868	Blinks.gg BGG1	$0.0008638	-2.37	$861.15K	$0.0008911	$0.0008531	$61.06K	$861.15K	$861.15K
3869	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1604 ₿0.0000014	$0.1549 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3870	Fefe FEFE	$0.002045	2.47	$860.5K	$0.002096	$0.001908	$104.79K	$860.5K	$860.5K
3871	PlutusDAO PLS	$0.01856 ₿0.00000061	-0.43	$860.27K ₿6.63	$0.01895 ₿0.00000064	$0.01849 ₿0.00000060	$2.21 ₿0.21	$1.86M ₿61.18	$860.27K ₿6.63
3872	Winkies WNK	$0.0001327 ₿0.0000000088	9.25	$859.62K ₿45.6	$0.0001391 ₿0.0000000090	$0.0001207 ₿0.0000000085	$61.37K ₿0.5	$859.62K ₿58.32	$859.62K ₿45.6
3873	Artem ARTEM	$0.002151 ₿0.000000061	0.93	$858.42K ₿23.3	$0.002159 ₿0.000000061	$0.00213 ₿0.000000059	$78.94K ₿0.33	$2.15M ₿60.79	$858.42K ₿23.3
3874	∅ ∅	$0.0008953	11.54	$858.25K	$0.0009691	$0.0007582	$42.95K	$858.25K	$858.25K
3875	Everton Fan Token EFC	$0.1484 ₿0.000020	-0.38	$858.04K ₿85.94	$0.1512 ₿0.000021	$0.1479 ₿0.000018	$77.26K ₿19.12	$1.48M ₿206.38	$858.04K ₿85.94
3876	Talis Protocol TALIS	$0.00218 ₿0.00000030	-1.45	$856.96K ₿46.99	$0.002226 ₿0.00000031	$0.002122 ₿0.00000029	$183.26 ₿0.33	$2.18M ₿309.24	$856.96K ₿46.99
3877	TheTrenches TRENCHES	$0.0008546	-12.40	$854.45K	$0.0009756	$0.00081	$1.66M	$854.45K	$854.45K
3878	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,581.15	-0.51	$852.95K	$2,625.2	$2,574.7	$42.46K	$852.95K	$852.95K
3879	DTRXBT by Virtuals DTRXBT	$0.001148	-1.85	$850.93K	$0.00123	$0.001134	$1.52K	$1.15M	$850.93K
3880	LORE AI LORE	$0.0008758	-9.53	$851.48K	$0.0009716	$0.0007822	$25.55K	$851.48K	$851.48K
3881	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07003 ₿0.00000064	$0.06929 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3882	Oggie OGGIE	$0.0008508	7.42	$851.1K	$0.0008733	$0.0007876	$12.18K	$851.1K	$851.1K
3883	Crypto Strategic Reserve CSR	$0.0008527	-2.51	$850.11K	$0.0008751	$0.0008365	$10.92K	$850.11K	$850.11K
3884	AIOS Foundation AIOS	$0.002546	-6.23	$849.88K	$0.002762	$0.002492	$859.89K	$849.88K	$849.88K
3885	XELS XELS	$0.04337 ₿0.0000054	2.67	$849.57K ₿105.45	$0.04568 ₿0.0000054	$0.04158 ₿0.0000052	$104.33K ₿3.49	$910.79K ₿113.42	$849.57K ₿105.45
3886	Atlas USV USV	$8.05 ₿0.000037	0.34	$849.18K ₿3.94	$8.07 ₿0.00030	$6 ₿0.000035	$2.95 ₿0.01	$2.29M ₿10.64	$849.18K ₿3.94
3887	Shifu SHIFU	$0.000009269	1.31	$849.05K	$0.00000934	$0.000009079	$1.58K	$927.29K	$849.05K
3888	AROK.VC AROK	$0.0008487	-2.22	$848.77K	$0.000872	$0.0008354	$4.82	$848.77K	$848.77K
3889	Bread BRD	$0.009893 ₿0.00000017	-1.95	$848.58K ₿14.95	$0.01009 ₿0.00000017	$0.009893 ₿0.00000016	$7.41 ₿0	$879.13K ₿15.49	$848.58K ₿14.95
3890	Nabla NABLA	$0.003021	-0.56	$847.41K	$0.003107	$0.003009	$32.49	$3.02M	$847.41K
3891	Nobiko Coin LONG	$0.0008478 ₿0.000000014	3.46	$846.41K ₿0	$0.0009417 ₿0.000000019	$0.0007852 ₿0.000000013	$11.56K ₿1.41	$846.41K ₿14.48	$846.41K ₿0
3892	Beni BENI	$0.000853 ₿0.000000080	-1.95	$845.88K ₿0	$0.0008772 ₿0.000000087	$0.0008509 ₿0.000000026	$645.32 ₿24.8	$845.88K ₿78.91	$845.88K ₿0
3893	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3894	Ascendia (ex AirDAO) AMB	$0.0001493 ₿0.00000018	-1.89	$845.43K ₿515.64	$0.0001557 ₿0.00000019	$0.0001488 ₿0.00000017	$167.4K ₿80.02	$2.04M ₿1.18K	$845.43K ₿515.64
3895	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.24	$845.31K ₿20.59	$0.02482 ₿0.00000065	$0.02423 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3896	Koi KOI	$0.00169 ₿0.00000072	-1.74	$845.23K ₿363.09	$0.001732 ₿0.00000074	$0.001684 ₿0.00000070	$3.45K ₿15.65	$1.69M ₿726.19	$845.23K ₿363.09
3897	Grafi GRAFI	$0.006827	-0.01	$845.05K	$0.006841	$0.006811	$113.83K	$14.34M	$845.05K
3898	Burrow BRRR	$0.001393 ₿0.00000012	-4.31	$844.68K ₿73.87	$0.001475 ₿0.00000013	$0.001388 ₿0.00000012	$912.67 ₿0	$1.39M ₿121.86	$844.68K ₿73.87
3899	Panda Swap PANDA	$0.0009509 ₿0.00000014	-0.64	$843.87K ₿127.81	$0.000965 ₿0.00000016	$0.0009341 ₿0.00000013	$1.37K ₿3.55	$843.87K ₿130.21	$843.87K ₿127.81
3900	DGI Game DGI	$0.0008809 ₿0.00000072	0.77	$843.58K ₿594.75	$0.0008809 ₿0.00000080	$0.0008741 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3901	Timeswap TIME	$0.002399	2.84	$839.84K	$0.002433	$0.002333	$2.51K	$4.2M	$839.84K
3902	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04688 ₿0.00000042	$0.04597 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3903	MicrovisionChain SPACE	$0.134 ₿0.00027	10.69	$837.47K ₿737.72	$0.137 ₿0.00028	$0.1173 ₿0.00027	$103.73K ₿36.71	$2.81M ₿5.83K	$837.47K ₿737.72
3904	JAM JAM	$0.0002093	2.65	$837.37K	$0.0002834	$0.0002036	$218.41	$837.37K	$837.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}