Страница результатов 39 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3559	Sparklife SPS	$0.0002136	5.27	$787.24K	$0.0002223	$0.0001994	$2.26K	$2.14M	$787.24K
3560	Pakcoin PAK	$0.009493 ₿0.000000056	-1.03	$787.13K ₿4.51	$0.009637 ₿0.000000056	$0.00948 ₿0.000000053	$11.44K ₿0.07	$1.73M ₿10.18	$787.13K ₿4.51
3561	AskJimmy ASKJ	$0.002012	-11.09	$786.83K	$0.002266	$0.001991	$1.28M	$2.01M	$786.83K
3562	Fefe FEFE	$0.001868	-0.01*	$785.98K	$0.001892	$0.001801	$285.68K	$785.98K	$785.98K
3563	BEFE BEFE	$0.00000828 ₿0.0000000049	-1.82	$784.86K ₿0	$0.00000849 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.79M ₿5.02	$832.08K ₿490.26	$784.86K ₿0
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Peezy (peezy.vip) PEEZY	$0.00000273	-2.93	$784.69K	$0.00000282	$0.00000256	$253.82K	$959.34K	$784.69K
3565	Degenerate SQuiD SQDGN	$0.0007859	-2.06	$784.54K	$0.0008277	$0.0007845	$914.83	$784.54K	$784.54K
3566	Department Of Propaganda Everywhere DOPE	$0.0000019	-3.85	$784.46K	$0.00000221	$0.00000152	$1.4M	$784.46K	$784.46K
3567	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-0.77	$784.24K ₿31.02	$0.000000001813	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3568	Emorya Finance EMR	$0.001237 ₿0.00000021	19.48	$783.84K ₿0	$0.001253 ₿0.00000024	$0.001007 ₿0.00000021	$9.65K ₿8.33	$1.21M ₿6.69	$783.84K ₿0
3569	TrenchBuddy TRENCH	$0.0008126	-7.61	$783.47K	$0.0008911	$0.0008078	$22.29K	$812.09K	$783.47K
3570	BiFi BIFI	$0.001338 ₿0.000000081	-1.04	$783.36K ₿45.4	$0.001407 ₿0.000000083	$0.001338 ₿0.000000077	$119.36K ₿0.57	$1.34M ₿80.79	$783.36K ₿45.4
3571	SmartMesh SMT	$0.00047 ₿0.000000088	-5.10	$783.04K ₿147.46	$0.0005082 ₿0.000000090	$0.0003764 ₿0.000000084	$68.24K ₿1.73	$1.48M ₿278.23	$783.04K ₿147.46
3572	DeltaPrime PRIME	$0.181	-0.04	$782.99K	$0.181	$0.1781	$1.49	$7.24M	$782.99K
3573	Wrapped stASTR WSTASTR	$0.02627	-0.69	$782.85K	$0.02679	$0.02619	$6.08K	$782.85K	$782.85K
3574	Sports Analyst AI SPORT	$0.03755	0	$782.38K	$0	$0	$0	$788.71K	$782.38K
3575	Shifu SHIFU	$0.000008519	-0.99	$782.07K	$0.00000984	$0.000008539	$1.74K	$854.14K	$782.07K
3576	Wombat Exchange WOM	$0.003076 ₿0.00000060	2.45	$780.75K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$21.24K ₿0.98	$3.07M ₿604.58	$780.75K ₿89.74
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	TOTO TOTO	$0.0007873	-6.30	$779.98K	$0.0008445	$0.000788	$2.16K	$779.98K	$779.98K
3578	Avocado DAO AVG	$0.00581 ₿0.00000052	-0.19	$779.62K ₿41.18	$0.005909 ₿0.00000055	$0.00579 ₿0.00000052	$57.04K ₿0.5	$5.81M ₿524.24	$779.62K ₿41.18
3579	FIGHT FIGHT	$0.0007782	-11.27	$778.97K	$0.000883	$0.0007563	$58.63K	$778.97K	$778.97K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	Kunji Finance KNJ	$0.01808 ₿0.0000037	-8.70	$778.89K ₿68.99	$0.01982 ₿0.0000064	$0.01762 ₿0.0000035	$2.19K ₿0.95	$1.81M ₿374.49	$778.89K ₿68.99
3581	Wrapped CTC WCTC	$0.2005	-8.80	$778.56K	$0.2246	$0.1994	$10.5K	$778.56K	$778.56K
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0008249 ₿0.000000010	$0.0008249 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Pepoclown HONK	$0.00000000185	-8.16	$778.38K	$0.000000002016	$0.000000001852	$3.4K	$778.38K	$778.38K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002478 ₿0.000000030	$0.002391 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Goat Protocol GOA	$1.79 ₿0.000020	-0.89	$778.32K ₿0	$1.83 ₿0.000020	$1.79 ₿0.000019	$10.37 ₿0	$1.79M ₿20.05	$778.32K ₿0
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.06458 ₿0.00000078	$0.06176 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	SENTAI SENTAI	$0.0007769	-21.98	$777.32K	$0.0009967	$0.0007743	$14.28K	$777.32K	$777.32K
3585	Parex PRX	$0.03993 ₿0.000010	-3.56	$777.28K ₿81.5	$0.04147 ₿0.000011	$0.03924 ₿0.000010	$194.12K ₿19.57	$1.66M ₿347.35	$777.28K ₿81.5
3586	Kibble KIBBLE	$0.004404 ₿0.00000063	-1.39	$776.99K ₿0	$0.004577 ₿0.00000074	$0.004407 ₿0.00000052	$403.52 ₿5.24	$1.49M ₿639.21	$776.99K ₿0
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	ZARA AI ZARA	$0.001246	-1.46	$775.66K	$0.001295	$0.00124	$4.12K	$803.33K	$775.66K
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.003983 ₿0.000000048	$0.002843 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	Giveth GIV	$0.002338 ₿0.00000020	-13.38	$775.6K ₿43.19	$0.002721 ₿0.00000021	$0.002336 ₿0.00000020	$140.58 ₿1.27	$2.34M ₿206.61	$775.6K ₿43.19
3589	Zeitgeist ZTG	$0.008559 ₿0.00000087	0.68	$775.3K ₿20.45	$0.008651 ₿0.00000091	$0.008444 ₿0.00000086	$7.79 ₿0.4	$971.22K ₿94.08	$775.3K ₿20.45
3590	Coconut Chicken $CCC	$0.00008284 ₿0.0000000067	-0.83	$773.7K ₿65.63	$0.00008407 ₿0.0000000078	$0.00008144 ₿0.0000000066	$4.24K ₿0.69	$773.7K ₿65.63	$773.7K ₿65.63
3591	PIKA to PIKO ピカとピコ PIKA	$0.00105	21.97	$773.49K	$0.001085	$0.00086	$5.7K	$773.49K	$773.49K
3592	gSNAKE GSNAKE	$158.95	7.15	$772.41K	$161.98	$137.82	$18.92K	$9.63M	$772.41K
3593	Trader TDE	$0.8117	-10.28	$772.14K	$0.9062	$0.8011	$1.51K	$772.14K	$772.14K
3594	Holograph HLG	$0.000506	-2.31	$771.87K	$0.0005185	$0.0005054	$44.83K	$5.05M	$771.87K
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Paca AI PACA	$0.001023	-3.05	$771.46K	$0.001066	$0.001028	$185.15K	$1.23M	$771.46K
3596	Pandacoin PND	$0.00002934 ₿0.00000000055	33.49	$771.1K ₿19.43	$0.00002239 ₿0.00000000056	$0.00002146 ₿0.00000000054	$9.66 ₿0	$771.1K ₿17.65	$771.1K ₿19.43
3597	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	COCOS BCX COMBO	$0.009361 ₿0.000013	-13.05	$769.92K ₿987.06	$0.01083 ₿0.000014	$0.009296 ₿0.000013	$405.02K ₿56.38	$934.59K ₿1.39K	$769.92K ₿987.06
3599	Deer Seized by US Government BABY	$0.0007554	-27.32	$768.75K	$0.001076	$0.0007197	$1.07M	$768.75K	$768.75K
3600	Ycash YEC	$0.04736 ₿0.00000053	1.93	$768.43K ₿7.85	$0.04823 ₿0.00000054	$0.04647 ₿0.00000047	$141.64 ₿0.01	$768.45K ₿11.04	$768.43K ₿7.85
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Orcfax FACT	$0.004357 ₿0.00000031	-1.81	$768.1K ₿55.77	$0.004481 ₿0.00000033	$0.004351 ₿0.00000031	$155.2 ₿0.14	$4.36M ₿316.58	$768.1K ₿55.77
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2177 ₿0.0000026	$0.2078 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Woman Yelling At Cat WYAC	$0.0007749	-2.27	$767.16K	$0.0008117	$0.0007728	$739.15	$767.16K	$767.16K
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Cheese CHEESE	$0.0007688	1.08	$766.07K	$0.0008078	$0.0007395	$2.13K	$766.07K	$766.07K
3604	NOTE NOTE	$0.03647	-13.95	$765.92K	$0.04469	$0.03408	$25.06K	$765.92K	$765.92K
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Meta Monopoly MONOPOLY	$0.0007619	-13.56	$763.7K	$0.0008847	$0.0007579	$2.2K	$763.7K	$763.7K
3606	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2796 ₿0.0000033	$0.2697 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3607	Coal COAL	$0.0008173	-9.76	$761.21K	$0.0009123	$0.0008182	$10.4K	$786.65K	$761.21K
3608	Gifto GFT	$0.0003395 ₿0.00000037	-5.83	$760.67K ₿377.88	$0.0003686 ₿0.00000039	$0.0003025 ₿0.00000037	$1.14K ₿75.34	$760.67K ₿377.88	$760.67K ₿377.88
3609	LoungeM LZM	$0.007947 ₿0.00000080	19.57	$759.81K ₿52.11	$0.008084 ₿0.00000089	$0.005515 ₿0.00000073	$6.15K ₿0.06	$7.95M ₿803.85	$759.81K ₿52.11
3610	GulfCoin GULF	$0.005029 ₿0.00000045	-0.15	$759.65K ₿68.31	$0.005044 ₿0.00000046	$0.005025 ₿0.00000044	$21.69K ₿3.54	$25.15M ₿2.26K	$759.65K ₿68.31
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Ryo Currency RYO	$0.01371 ₿0.00000026	0.89	$759.41K ₿13.6	$0.01397 ₿0.00000044	$0.01359 ₿0.00000021	$2.13K ₿0.1	$1.23M ₿23.22	$759.41K ₿13.6
3612	Luminous LUM	$0.7583	-2.71	$759.05K	$0.7959	$0.7564	$168.05K	$759.05K	$759.05K
3613	Isaac X ISAACX	$0.001035	-6.90	$758.98K	$0.001113	$0.001032	$4.07K	$1.04M	$758.98K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$109.55 ₿0.0013	$100.92 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Precipitate.ai RAIN	$0.0007582 ₿0.00000016	9.52	$758.78K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$4.73K ₿1.27	$758.78K ₿168.98	$758.78K ₿168.98
3615	Affyn FYN	$0.002047 ₿0.0000010	-0.58	$757.27K ₿365.29	$0.002072 ₿0.0000011	$0.002045 ₿0.0000010	$79.04K ₿14.86	$2.05M ₿1.04K	$757.27K ₿365.29
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02216 ₿0.00000026	$0.01935 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	3DPass P3D	$0.001781 ₿0.00000022	-3.87	$756.83K ₿0	$0.001853 ₿0.00000026	$0.001761 ₿0.00000022	$8.09K ₿2.12	$1.28M	$756.83K ₿0
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$88.27 ₿0.0010	$74.1 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	UDAO UDAO	$0.1153	-4.12	$754.99K	$0.1224	$0.1153	$146.15K	$23.06M	$754.99K
3618	Alpha Impact FOLO	$0.002599 ₿0.00000013	-0.17	$754.82K ₿37.74	$0.002668 ₿0.00000013	$0.00259 ₿0.00000012	$126.09 ₿0.01	$1.1M ₿55.19	$754.82K ₿37.74
3619	Cashaa CAS	$0.001042 ₿0.000000060	-8.05	$754.8K ₿43.87	$0.001191 ₿0.000000060	$0.001001 ₿0.000000056	$103.41K ₿0.95	$1.04M ₿60.44	$754.8K ₿43.87
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002796 ₿0.000000033	$0.002796 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	Panana $PANANA	$0.000001919	-1.05	$754.43K	$0.00000197	$0.000001919	$20.79	$794.13K	$754.43K
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.1625 ₿0.0000019	$0.08827 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	BAI Stablecoin BAI	$0.9937 ₿0.000014	0.30	$753.44K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$2.4K ₿0.92	$753.44K ₿18.58	$753.44K ₿18.58
3622	PEPE (Ordinals) PEPE	$0.01788 ₿0.0000077	-0.08	$752.67K ₿318.06	$0.0184 ₿0.0000087	$0.01777 ₿0.0000047	$151.77K ₿95.85	$752.67K ₿318.06	$752.67K ₿318.06
3623	Nabla NABLA	$0.002727	0.47	$752.59K	$0.002795	$0.002648	$2.4K	$2.73M	$752.59K
3624	HYDRA HYDRA	$0.00000009138	-3.36	$750.88K	$0.00000009792	$0.00000009034	$1.9K	$750.88K	$750.88K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	sEUR SEUR	$0.7526 ₿0.000015	-0.12	$749.83K ₿15.37	$0.7591 ₿0.000015	$0.7521 ₿0.000015	$1.09K ₿0.09	$749.83K ₿15.37	$749.83K ₿15.37
3626	Script Network SCPT	$0.001009 ₿0.00000057	-9.62	$748.18K ₿152.82	$0.00112 ₿0.00000064	$0.0009945 ₿0.00000055	$205.2K ₿30.33	$991.12K ₿580.51	$748.18K ₿152.82
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	Scotcoin SCOT	$0.3749	-29.78	$748.07K	$0.5344	$0.3621	$44.97K	$93.74M	$748.07K
3628	POPDOG POPDOG	$0.0007602 ₿0.000000021	-0.09	$747.19K ₿0	$0.0007718 ₿0.000000024	$0.0007483 ₿0.000000021	$130.67K ₿0.17	$747.19K ₿21.84	$747.19K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09899 ₿0.0000011	$0.09404 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	THREE $THREE	$0.007467	-11.70	$746.73K	$0.008518	$0.00706	$75.11K	$746.73K	$746.73K
3630	Jellyverse JLY	$0.005042	-2.80	$746.62K	$0.005356	$0.005067	$1.69K	$2.27M	$746.62K
3631	Catboy CATBOY	$0.006845 ₿0.0000014	-1.76	$744.05K ₿269.44	$0.006968 ₿0.0000017	$0.006839 ₿0.0000013	$237.47K ₿16.9	$744.05K ₿283.53	$744.05K ₿269.44
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.0009378 ₿0.000000011	$0.0009378 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3632	OSMI OSMI	$0.004993	-16.80	$743.83K	$0.006619	$0.004539	$854.62	$1.27M	$743.83K
3633	CRT AI Network CRTAI	$0.001595	-0.72	$743.58K	$0.001654	$0.001575	$108.89K	$893.36K	$743.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}