Страница результатов 39 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	Triall TRL	$0.004418 ₿0.000000067	14.53	$187.39K ₿2.86	$0.005778 ₿0.000000069	$0.003857 ₿0.000000065	$45.21K ₿0	$761.32K ₿11.63	$187.39K ₿2.86
3690	Covesting COV	$0.01 ₿0.00000064	0.73	$187.35K ₿11.99	$0.04434 ₿0.00000064	$0.04387 ₿0.00000063	$0.44 ₿0	$187.35K ₿11.99	$187.35K ₿11.99
3691	SNOOPYBABE SBABE	$0.00001864 ₿0.00000000020	0.81	$185.44K ₿0	$0.00001881 ₿0.00000000026	$0.00001675 ₿0.00000000019	$4.09K ₿0.1	$185.44K ₿2.06	$185.44K ₿0
3692	Proton Project PRTN	$0.2783 ₿0.0000046	-15.76	$186.24K ₿3.09	$0.331 ₿0.0000046	$0.2736 ₿0.0000043	$9.88K ₿0.18	$1.95M ₿32.34	$186.24K ₿3.09
3693	Internxt INXT	$0.1759 ₿0.0000026	-6.84	$196.96K ₿2.94	$0.1908 ₿0.0000028	$0.1503 ₿0.0000026	$400.55K ₿8.59	$196.96K ₿2.94	$196.96K ₿2.94
3694	Artificial idiot AII	$0.0001878 ₿0.000000010	-32.52	$183.77K ₿0	$0.0002828 ₿0.000000015	$0.0001788 ₿0.0000000097	$14.02K ₿0.8	$183.77K ₿10.09	$183.77K ₿0
3695	KeyFi KEYFI	$0.05979 ₿0.00000079	81.88	$185.21K ₿2.4	$0.05988 ₿0.00000099	$0.03268 ₿0.00000065	$3.16 ₿0	$537.77K ₿7	$185.21K ₿2.4
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3696	Vidulum VDL	$0.009849 ₿0.00000026	0.55	$184.9K ₿4.91	$0.009997 ₿0.00000027	$0.009794 ₿0.00000022	$9.88 ₿0	$184.9K ₿4.91	$184.9K ₿4.91
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3697	ContentBox BOX	$0.0001983 ₿0.0000000028	-3.42	$184.43K ₿2.67	$0.0002068 ₿0.0000000028	$0.0001933 ₿0.0000000027	$103.57K ₿1.76	$595.87K ₿8.63	$184.43K ₿2.67
3698	FP μMeebits U⚇	$0.00172 ₿0.000000032	-0.03	$184.11K ₿2.98	$0.001736 ₿0.000000033	$0.001709 ₿0.000000031	$1.72K ₿0.06	$184.11K ₿2.98	$184.11K ₿2.98
3699	Base Velocimeter BVM	$0.05926 ₿0.0000023	-1.94	$183.74K ₿6.41	$0.06116 ₿0.0000023	$0.05363 ₿0.0000022	$9.6K ₿0.07	$675.13K ₿25.02	$183.74K ₿6.41
3700	OxyO2 KRPZA	$0.002315 ₿0.000000049	-3.58	$183.3K ₿3.12	$0.002401 ₿0.000000053	$0.002313 ₿0.000000048	$363.11 ₿0.05	$1.92M ₿41.27	$183.3K ₿3.12
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3701	Wistaverse WISTA	$0.004991 ₿0.000000096	0.19	$182.95K ₿3.33	$0.005356 ₿0.000000098	$0.004955 ₿0.000000093	$11.72K ₿0.18	$209.63K ₿4.07	$182.95K ₿3.33
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$1.77 ₿0.000025	$0.9909 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3702	Gas DAO GAS	$0.000000634 ₿0.000000000014	-2.16	$182.54K ₿4.12	$0.0000006937 ₿0.000000000017	$0.0000006341 ₿0.000000000013	$26.97K ₿0.53	$637.1K ₿14.39	$182.54K ₿4.12
3703	EarthByt EBYT	$0.000000002078 ₿0.000000000000029	0.20	$182.3K ₿0	$0.000000002093 ₿0.000000000000029	$0.000000002069 ₿0.000000000000027	$70.98K ₿0.11	$203.98K ₿2.93	$182.3K ₿0
3704	Dinamo Zagreb Fan Token DZG	$0.2 ₿0.0000038	2.62	$182.27K ₿3.48	$0.2212 ₿0.0000041	$0.1862 ₿0.0000038	$658.78 ₿0	$1M ₿19.44	$182.27K ₿3.48
3705	Dracarys Token DRA	$0.000000315 ₿0.0000000000090	3.27	$181.8K ₿5.2	$0.0000003236 ₿0.000000000010	$0.0000003043 ₿0.0000000000090	$12.16K ₿0.53	$181.8K ₿5.2	$181.8K ₿5.2
3706	Day of Defeat Mini 100x DOD100	$0.00000282 ₿0.000000000044	0.23	$181.69K ₿2.87	$0.00000283 ₿0.000000000044	$0.000002799 ₿0.000000000043	$43.31 ₿0	$181.69K ₿2.87	$181.69K ₿2.87
3707	April APRIL	$0.001687 ₿0.000000035	-7.82	$180.46K ₿3.83	$0.001842 ₿0.000000036	$0.00167 ₿0.000000032	$38.15K ₿0.09	$211.58K ₿4.48	$180.46K ₿3.83
3708	Universidad de Chile Fan Token UCH	$0.1507 ₿0.0000028	3.55	$180.16K ₿3.35	$0.1723 ₿0.0000030	$0.1276 ₿0.0000027	$1.51K ₿0	$754.84K ₿14.32	$180.16K ₿3.35
3709	Delphy DPY	$0.002955 ₿0.000000053	-1.41	$179.83K ₿3.27	$0.003017 ₿0.000000063	$0.00295 ₿0.000000043	$24.18K ₿0.25	$295.28K ₿5.37	$179.83K ₿3.27
3710	Golff GOF	$0.01507 ₿0.00000026	-3.28	$179.97K ₿3.21	$0.0156 ₿0.00000026	$0.01496 ₿0.00000024	$20.96K ₿0.31	$179.97K ₿3.21	$179.97K ₿3.21
3711	DOS Network DOS	$0.001359 ₿0.000000027	3.57	$179.65K ₿3.59	$0.001405 ₿0.000000028	$0.001304 ₿0.000000026	$12.96K ₿0.21	$1.36M ₿27.18	$179.65K ₿3.59
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3712	FusionBot FUSION	$0.1796 ₿0.0000023	2.80	$179.65K ₿2.4	$0.1801	$0.1747	$81.07 ₿0.02	$179.65K ₿2.4	$179.65K ₿2.4
3713	Hiveterminal token HVN	$0.0004975 ₿0.0000000045	0.99	$178.95K ₿1.65	$0.0004995	$0.0004903	$0.01 ₿0	$248.79K ₿2.3	$178.95K ₿1.65
3714	Vault Hill City VHC	$0.001822 ₿0.000000023	-0.16	$178.17K ₿2.28	$0.001833 ₿0.000000023	$0.001819 ₿0.000000022	$19.62 ₿0.01	$619.79K ₿7.94	$178.17K ₿2.28
3715	SharedStake Governance Token SGTV2	$0.06553 ₿0.0000010	2.88	$177.96K ₿2.9	$0.06596	$0.06343	$462.31 ₿0	$582.53K ₿9.51	$177.96K ₿2.9
3716	Linked Finance World LFW	$0.01078 ₿0.00000014	6.16	$177.79K ₿2.43	$0.0109 ₿0.00000015	$0.01006 ₿0.00000014	$19.19K ₿0.95	$2.16M ₿29.47	$177.79K ₿2.43
3717	Kampay KAMPAY	$0.0005409 ₿0.0000000057	23.17	$177.53K ₿1.9	$0.0005422 ₿0.0000000059	$0.0004373 ₿0.0000000053	$2.31K ₿0	$542.24K ₿5.8	$177.53K ₿1.9
3718	Golden Doge GDOGE	$0.000000000002 ₿0.000000000000000043	0.98	$177.16K ₿4.35	$0.000000000002 ₿0.000000000000000047	$0.000000000002 ₿0.000000000000000042	$134.85 ₿0.14	$177.16K ₿4.35	$177.16K ₿4.35
3719	Kanaloa Network KANA	$0.00177 ₿0.000000056	-2.13	$177.02K ₿5.65	$0.001809 ₿0.000000066	$0.001748 ₿0.000000054	$11.19 ₿0.17	$1.77M ₿56.5	$177.02K ₿5.65
3720	ArQmA ARQ	$0.006757 ₿0.000000070	1.63	$176.19K ₿1.82	$0.006761 ₿0.000000079	$0.004776 ₿0.000000070	$177.88 ₿0	$338.06K ₿3.55	$176.19K ₿1.82
3721	Celestial CELT	$0.00005873 ₿0.0000000014	1.74	$175.22K ₿4.4	$0.00006018 ₿0.0000000015	$0.00005724 ₿0.0000000014	$55.38K ₿0.6	$290.08K ₿7.29	$175.22K ₿4.4
3721	Polylauncher ANGEL	$0.001901 ₿0.000000033	0	$159.82K ₿2.86	$0	$0	$452.26 ₿0	$380.4K ₿6.8	$159.82K ₿2.86
3722	MILK2 MILK2	$0.007759 ₿0.00000013	-0.44	$175.22K ₿3.08	$0.007832 ₿0.00000021	$0.007317 ₿0.00000013	$19.24 ₿0	$175.22K ₿3.08	$175.22K ₿3.08
3723	Aerarium Fi AERA	$1.66 ₿0.000038	1.33	$174.81K ₿4.06	$2.67 ₿0.000038	$2.62 ₿0.000037	$21.34 ₿0	$1.66M ₿38.52	$174.81K ₿4.06
3724	Hypr Network HYPR	$0.001747 ₿0.00000030	1.00	$174.78K ₿29.85	$0.001745 ₿0.00000031	$0.001721 ₿0.00000029	$701.41 ₿0.92	$174.78K ₿29.85	$174.78K ₿29.85
3725	Rangers Fan Token RFT	$0.009352 ₿0.00000016	6.25	$174.73K ₿3.02	$0.009801 ₿0.00000016	$0.008774 ₿0.00000014	$25.46K ₿0.37	$453.96K ₿7.85	$174.73K ₿3.02
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3726	Poseidon PSDN	$0.7177 ₿0.000010	0	$174.52K ₿2.49	$0	$0	$777.52 ₿0	$717.77K ₿10.24	$174.52K ₿2.49
3727	Defi For You DFY	$0.0002901 ₿0.0000000035	-7.80	$174.33K ₿2.14	$0.0003402 ₿0.0000000040	$0.0002841 ₿0.0000000034	$15.71K ₿0.35	$245.34K ₿3.01	$174.33K ₿2.14
3728	X8X Token X8X	$0.002241 ₿0.000000025	-0.31	$173.26K ₿2.02	$0.002254 ₿0.000000026	$0.002202 ₿0.000000025	$396.91 ₿0	$190.35K ₿2.22	$173.26K ₿2.02
3729	Ara Token ARA	$0.0002353 ₿0.0000000048	0	$173.33K ₿3.59	$0	$0	$124.33 ₿0	$235.34K ₿4.88	$173.33K ₿3.59
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3730	Fitmint FITT	$0.0009512 ₿0.000000015	-1.81	$172.54K ₿2.88	$0.0009696 ₿0.000000015	$0.000949 ₿0.000000015	$1.04K ₿0	$9.52M ₿158.94	$172.54K ₿2.88
3731	Black Sats (Ordinals) BSAT	$0.008209 ₿0.00000013	12.65	$172.4K ₿2.85	$0.01602 ₿0.00000023	$0.008032 ₿0.00000011	$65.97 ₿0.02	$172.4K ₿2.85	$172.4K ₿2.85
3732	Pine PINE	$0.009989 ₿0.00000016	-0.92	$172.21K ₿2.63	$0.01338 ₿0.00000016	$0.009947 ₿0.00000015	$107.06K ₿0.32	$1.98M ₿32.01	$172.21K ₿2.63
3733	Xion Finance XGT	$0.004276 ₿0.000000028	-0.24	$171.54K ₿1.16	$0.004341 ₿0.000000031	$0.004228 ₿0.000000028	$280.57 ₿0	$4.27M ₿28.81	$171.54K ₿1.16
3734	MoveCash MCA	$0.006203 ₿0.00000023	0	$171.5K ₿6.39	$0	$0	$0.88 ₿0	$620.38K ₿23.13	$171.5K ₿6.39
3735	Anime Token ANI	$0.002812 ₿0.000000047	-9.68	$171.34K ₿2.88	$0.003142 ₿0.000000051	$0.002797 ₿0.000000046	$34.5K ₿0.59	$175.23K ₿2.94	$171.34K ₿2.88
3736	OnX Finance ONX	$0.01735 ₿0.00000028	0.34	$171.3K ₿2.85	$0.01754 ₿0.00000029	$0.01726 ₿0.00000027	$21.27K ₿0.14	$171.73K ₿2.85	$171.3K ₿2.85
3737	Orion Money ORION	$0.0018 ₿0.000000030	-0.27	$171.16K ₿2.92	$0.001808 ₿0.000000033	$0.001801 ₿0.000000026	$12.18K ₿0.25	$1.8M ₿30.77	$171.16K ₿2.92
3738	Kassandra KACY	$0.06086 ₿0.00000098	0.83	$171.09K ₿2.78	$0.0609 ₿0.00000099	$0.05901 ₿0.00000096	$556.26 ₿0	$584.29K ₿9.48	$171.09K ₿2.78
3739	SWAPZ.app SWAPZ	$0.0009122 ₿0.000000013	-1.13	$171.06K ₿2.53	$0.0009314 ₿0.000000013	$0.0009022 ₿0.000000012	$8.56 ₿0.01	$263.89K ₿3.9	$171.06K ₿2.53
3740	Marginswap MFI	$0.02424 ₿0.00000033	-0.10	$170.96K ₿2.36	$0.02435 ₿0.00000034	$0.0238 ₿0.00000032	$125.62 ₿0	$242.42K ₿3.35	$170.96K ₿2.36
3741	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3742	MEME MINT MEMEMINT	$0.0006451 ₿0.000000011	10.65	$169.26K ₿3.07	$0.0008618 ₿0.000000012	$0.0007352 ₿0.000000010	$13.88K ₿0.2	$681.73K ₿12.38	$169.26K ₿3.07
3743	Swop SWOP	$0.04643 ₿0.0000010	0.75	$168.6K ₿3.75	$0.04655 ₿0.0000010	$0.04591 ₿0.00000099	$23.93K ₿0.23	$50.45K ₿1.12	$168.6K ₿3.75
3744	Hyper EON	$0.0002003 ₿0.000000014	1.54	$167.44K ₿0	$0.0002005 ₿0.000000011	$0.0001964 ₿0.000000010	$463.54 ₿0.01	$167.44K ₿8.47	$167.44K ₿0
3745	Falcon Token FNT	$0.00001208 ₿0.00000000016	1.08	$168.3K ₿2.31	$0.00001218	$0.00001193	$61.18 ₿0	$1.03M ₿14.09	$168.3K ₿2.31
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3746	Aittcoin AITT	$0.00002332 ₿0.00000000088	-7.83	$167.55K ₿0	$0.00002532 ₿0.00000000089	$0.0000229 ₿0.00000000086	$39.33K ₿0.12	$234.53K	$167.55K ₿0
3746	Crodex CRX	$1.68 ₿0.000030	-0.43	$167.91K ₿3.03	$1.69 ₿0.000031	$1.65 ₿0.000029	$55.12 ₿0	$167.91K ₿3.03	$167.91K ₿3.03
3747	Sway Social SWAY	$0.003716 ₿0.000000059	-0.41	$167.9K ₿2.67	$0.003865 ₿0.000000061	$0.003442 ₿0.000000056	$10.03K ₿0.2	$371.64K ₿5.94	$167.9K ₿2.67
3748	Baby Zeek KITTEN	$0.0001673 ₿0.0000000027	19.62	$165.93K ₿0	$0.0001659 ₿0.0000000030	$0.0001399 ₿0.0000000027	$3.77K ₿0.09	$165.93K ₿0	$165.93K ₿0
3749	CoFiX COFI	$0.01235 ₿0.00000022	-2.34	$166.37K ₿3.04	$0.01297 ₿0.00000024	$0.01236 ₿0.00000021	$14.32K ₿0.24	$166.37K ₿3.04	$166.37K ₿3.04
3749	Graviocoin GIO	$0.01037 ₿0.00000018	0.01*	$167.08K ₿3.04	$0.01472 ₿0.00000024	$0.01024 ₿0.00000018	$0.31 ₿0	$179.37K ₿3.26	$167.08K ₿3.04
3750	Yieldwatch WATCH	$0.01701 ₿0.00000025	-0.80	$166.77K ₿2.52	$0.01724 ₿0.00000025	$0.01692 ₿0.00000024	$0.51 ₿0	$340.34K ₿5.15	$166.77K ₿2.52
3751	Opacity OPCT	$0.001386 ₿0.000000020	13.34	$166.11K ₿2.4	$0.001438	$0.001223	$178.84 ₿0	$180.26K ₿2.61	$166.11K ₿2.4
3754	Creaticles CRE8	$0.001216 ₿0.000000016	1.03	$166.06K ₿2.29	$0.001231 ₿0.000000017	$0.001195 ₿0.000000016	$12.93K ₿0.25	$1.22M ₿16.83	$166.06K ₿2.29
3755	Ureeqa URQA	$0.004081 ₿0.00000041	0.34	$166.22K ₿17.02	$0.004721 ₿0.00000043	$0.004008 ₿0.00000036	$42.53K ₿0.74	$408.9K ₿41.87	$166.22K ₿17.02
3756	Radar RADAR	$0.003353 ₿0.000000049	-0.31	$164.1K ₿2.4	$0.003411 ₿0.000000049	$0.003369 ₿0.000000048	$89.61 ₿0	$285.01K ₿4.17	$164.1K ₿2.4
3757	Avatly (Old) AVA	$0.0000459 ₿0.0000000010	0	$16.3K ₿0.39	$0	$0	$12.68K ₿0.3	$45.91K ₿1.1	$16.3K ₿0.39
3757	Mojito MOJO	$0.001089 ₿0.000000022	0.76	$163.34K ₿3.42	$0.001112 ₿0.000000023	$0.001076 ₿0.000000019	$13.96K ₿0	$1.09M ₿22.83	$163.34K ₿3.42
3758	blocsport.one BLS	$0.0006431 ₿0.000000011	-14.32	$163.88K ₿3.02	$0.0007559 ₿0.000000011	$0.0006379 ₿0.000000011	$3.76K ₿0.02	$550.27K ₿10.13	$163.88K ₿3.02
3759	Cat On Catnip NIPPY	$0.00003886	1.02	$163.25K	$0.00004097	$0.00003847	$6.79K	$163.25K	$163.25K
3760	Wizarre Scroll SCRL	$0.00003621 ₿0.0000000013	-0.45	$163.54K ₿6.05	$0.00003639 ₿0.0000000013	$0.00003485 ₿0.0000000013	$95.01K ₿2.26	$324.22K ₿11.99	$163.54K ₿6.05
3761	DigitalNote XDN	$0.00001989 ₿0.00000000034	-13.42	$163.08K ₿2.84	$0.00002298 ₿0.00000000035	$0.00001966 ₿0.00000000032	$28.69 ₿0	$139.62K ₿2.43	$163.08K ₿2.84
3762	Smart MFG MFG	$0.0004207 ₿0.0000000093	1.69	$162.16K ₿3.61	$0.0004214	$0.0004132	$60.59 ₿0.01	$365.39K ₿8.16	$162.16K ₿3.61
3763	Cry Coin CRYY	$0.000005219 ₿0.00000000011	0	$29.26K ₿0.67	$0	$0	$266.7 ₿0.01	$52.22K ₿1.2	$29.26K ₿0.67
3763	Peachfolio PCHF	$0.0003624 ₿0.0000000059	0.41	$162.75K ₿2.84	$0.0003631 ₿0.0000000059	$0.0003608 ₿0.0000000058	$1.34 ₿0.01	$344.67K ₿5.65	$162.75K ₿2.84
3764	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1167 ₿0.0000016	$0.08706 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3765	Compendium CMFI	$0.001357 ₿0.000000023	-0.80	$161.31K ₿2.77	$0.001378 ₿0.000000024	$0.001328 ₿0.000000023	$537.99 ₿0.02	$679.55K ₿11.68	$161.31K ₿2.77
3766	DragonKing DRAGONKING	$0.00000001206 ₿0.00000000000020	-0.23	$160.18K ₿2.73	$0.00000001212 ₿0.00000000000020	$0.00000001194 ₿0.00000000000019	$204.51 ₿0.01	$160.18K ₿2.73	$160.18K ₿2.73
3767	Hedget HGET	$0.09152 ₿0.0000017	4.05	$160.61K ₿3.08	$0.1418 ₿0.0000017	$0.08724 ₿0.0000015	$208.31K ₿1.98	$160.61K ₿3.08	$160.61K ₿3.08
3768	Polar Sync POLAR	$0.0008038 ₿0.000000043	-0.20	$158.52K ₿8.62	$0.003044 ₿0.000000044	$0.003007 ₿0.000000043	$121.21 ₿0	$803.89K ₿43.72	$158.52K ₿8.62
3769	RaceX RACEX	$0.0002135 ₿0.0000000037	-1.99	$158.46K ₿2.81	$0.000269 ₿0.0000000038	$0.0002614 ₿0.0000000037	$16.65 ₿0	$213.54K ₿3.79	$158.46K ₿2.81
3769	Planeteer Social PLANETEER	$0.0003297 ₿0.0000000064	0	$89.02K ₿1.73	$0	$0	$15.92 ₿0	$89.02K ₿1.73	$89.02K ₿1.73
3770	Playcent PCNT	$0.005776 ₿0.000000088	5.24	$157.74K ₿2.42	$0.006056 ₿0.000000092	$0.005466 ₿0.000000087	$22.82K ₿0.24	$346.15K ₿5.31	$157.74K ₿2.42
3771	Benzene BZN	$0.1531 ₿0.0000019	1.39	$158.01K ₿1.96	$0.1531 ₿0.0000019	$0.151 ₿0.0000018	$13.33 ₿0	$15.24M ₿188.67	$158.01K ₿1.96
3772	Cobra king COB	$0.00000314 ₿0.00000000010	-5.49	$156.87K ₿5.23	$0.000003319 ₿0.00000000010	$0.00000304 ₿0.00000000010	$42.84K ₿0.48	$156.87K ₿5.23	$156.87K ₿5.23
3773	BitcoinPoS BTCS	$0.01101 ₿0.00000078	-20.41	$156.85K ₿11.1	$0.06841 ₿0.00000099	$0.0539 ₿0.00000078	$4.33 ₿0	$156.85K ₿11.1	$156.85K ₿11.1
3774	DinoSwap DINO	$0.001008 ₿0.000000013	1.13	$156.77K ₿2.17	$0.00101 ₿0.000000014	$0.0009955 ₿0.000000013	$90.47 ₿0.01	$176.12K ₿2.44	$156.77K ₿2.17
3775	One Cash ONC	$0.1016 ₿0.0000016	8.36	$155.69K ₿2.58	$0.1016 ₿0.0000016	$0.09267 ₿0.0000015	$11.23K ₿0.18	$155.69K ₿2.58	$155.69K ₿2.58
3776	My Master War MAT	$0.005238 ₿0.000000096	0.32	$155.44K ₿2.85	$0.005273 ₿0.00000011	$0.005209 ₿0.000000087	$14.02K ₿1.14	$525.72K ₿9.65	$155.44K ₿2.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}