Страница результатов 39 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3809	Numerico NWC	$0.006491 ₿0.0000021	-3.70	$1.01M ₿370.47	$0.00685 ₿0.0000024	$0.006391 ₿0.0000020	$24.03K ₿7.8	$1.72M ₿590.34	$1.01M ₿370.47
3810	Sekuya Multiverse SKYA	$0.001984	0.82	$1.01M	$0.002014	$0.001929	$107.47K	$2M	$1.01M
3811	UDAO UDAO	$0.09355	-0.19	$1.01M	$0.09396	$0.09257	$81.53K	$18.68M	$1.01M
3812	Smoking Chicken Fish SCF	$0.001015	2.26	$1.01M	$0.001024	$0.0009906	$134.63K	$1.01M	$1.01M
3813	Lisk Bridged USDC (Lisk) USDC.E	$0.9988	-0.01*	$1.01M	$0.9991	$0.9983	$1.35K	$1.01M	$1.01M
3814	TITAN TITAN	$0.03793	0.41	$1M	$0.03812	$0.03713	$252.93	$1.52M	$1M
3815	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3816	Wax Bridged USDC (Wax) WAXUSDC	$1	0.10	$1M	$1.01	$0.9866	$2.04K	$1M	$1M
3817	Million MM	$1 ₿0.000027	0.02	$1M ₿26.97	$1 ₿0.000027	$0.9984 ₿0.000025	$75.52 ₿0.35	$1M ₿26.97	$1M ₿26.97
3818	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3819	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	0.01*	$1M	$0.9997	$0.9977	$1.18K	$1M	$1M
3820	Faircaster FAIR	$0.0000226	-2.80	$994.9K	$0.0000243 ₿0.	$0.0000226 ₿0.	$312.56K ₿0	$2.26M	$994.9K
3821	Paimon xAI SPV Token XAI	$94.8	-0.55	$997.91K	$95.37	$94.8	$2.08K	$997.91K	$997.91K
3822	Celo Bridged WBTC (Celo) WBTC	$90,231	-0.29	$996.49K	$92,128	$89,803	$21.53K	$996.49K	$996.49K
3823	Elastic Finance Token EEFI	$17.11	0.70	$997.6K	$17.17	$16.97	$232.24	$997.6K	$997.6K
3824	GOUT GOUT	$0.00000845	-5.58	$997.61K	$0.00000896	$0.00000827	$24.4K	$997.61K	$997.61K
3825	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.24	-0.07	$997.32K	$177.4	$177.2	$1.73M	$997.32K	$997.32K
3826	iAero Protocol LIQ LIQ	$0.06883	-0.02	$997.17K	$0.06884	$0.06883	$1.9K	$2.26M	$997.17K
3827	Chromia's EVAL by Virtuals EVAL	$0.0009883	-0.94	$992.32K	$0.001026	$0.0009649	$227.98	$992.32K	$992.32K
3828	COAL COAL	$0.04719	6.31	$991.07K	$0.04738	$0.04426	$3.83K	$991.07K	$991.07K
3829	ARC ARC	$0.0009618 ₿0.0000010	1.09	$990.75K ₿986.01	$0.0009905 ₿0.0000011	$0.0009368 ₿0.0000010	$132.87K ₿8.27	$990.75K ₿1.07K	$990.75K ₿986.01
3830	Young Peezy AKA Pepe PEEZY	$0.0009884 ₿0.000000035	-0.01	$988.8K ₿0	$0.0009973 ₿0.000000049	$0.0009828 ₿0.000000018	$1.83K ₿4.14	$988.8K ₿35.28	$988.8K ₿0
3831	Dither DITH	$0.009876 ₿0.0000022	0.29	$987.61K ₿0	$0.009994 ₿0.0000025	$0.009834 ₿0.0000021	$880.73 ₿0.29	$987.61K ₿219.04	$987.61K ₿0
3832	Eden EDN	$0.0003495	0.59	$987.72K	$0.0003495	$0.0003474	$31.08K	$1.68M	$987.72K
3833	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3834	kazonomics KAZONOMICS	$0.0009855	-6.84	$985.49K	$0.001064	$0.0009765	$234.57	$985.49K	$985.49K
3835	TAC Bridged USDT (TAC) USDT	$0.9987	0.01	$985.43K	$1.01	$0.9786	$11.29K	$985.43K	$985.43K
3836	Defi-Ira IRA	$0.004483	-0.45	$985.42K	$0.004519	$0.004481	$91.57	$985.42K	$985.42K
3837	Game Meteor Coin GMTO	$0.00008509	-5.22	$984.93K	$0.00009097	$0.00008488	$28.58K	$8.41M	$984.93K
3838	SYNAPZ SYNAPZ	$0.0009806	-1.99	$936.21K	$0.001022	$0.0009362	$6.76K	$936.21K	$936.21K
3839	Bombie BOMB	$0.0001093	8.42	$984.18K	$0.0001095	$0.00009592	$83.4K	$1.09M	$984.18K
3840	KiraKuru KRA	$0.0009833	-0.02	$983.39K	$0.0009862	$0.0009713	$58.18	$983.39K	$983.39K
3841	Only1 LIKE	$0.00247 ₿0.0000027	-9.68	$980.61K ₿752.61	$0.002743 ₿0.0000031	$0.002466 ₿0.0000027	$270.15K ₿18.71	$1.24M ₿1.38K	$980.61K ₿752.61
3842	Cosplay Token COT	$0.00105 ₿0.00000062	-2.21	$985.11K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$86.99K ₿4.83	$1.05M ₿625.73	$985.11K ₿586.7
3843	Matchain MAT	$0.1352	-4.41	$978.14K	$0.1444	$0.1344	$1.07M	$13.53M	$978.14K
3844	Oracle of Preferences ZK by Virtuals OOPZ	$0.001037	45.69	$941.46K	$0.001208	$0.0006366	$120.48K	$1.04M	$941.46K
3845	PINGPONG PINGPONG	$0.004097	3.14	$979.67K	$0.005167	$0.003812	$368.64K	$4.13M	$979.67K
3846	Solvex Network SOLVEX	$0.02456	0.31	$970.37K	$0.02535 ₿0.	$0.02437 ₿0.	$103.55K ₿0	$1.23M	$970.37K
3847	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.32	$976.21K ₿0	$1.01 ₿0.000015	$0.9928 ₿0.000014	$19.87K ₿3.49	$976.21K	$976.21K ₿0
3848	Fapcoin FAPCOIN	$0.0009865	-0.94	$976.92K	$0.0009959	$0.0008167	$159.24K	$976.92K	$976.92K
3849	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8325 ₿0.0000092	$0.6526 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3850	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3851	BlinkBot BLINK	$0.009806	-1.59	$974.74K	$0.009967	$0.009671	$10.12K	$974.74K	$974.74K
3852	Singularity Finance SFI	$0.01153	0.36	$972.84K	$0.01183 ₿0.	$0.01129 ₿0.	$237.37K ₿0	$5.75M	$972.84K
3853	MongCoin MONG	$0.000000001408 ₿0.00000000000025	-0.65	$971.54K ₿0	$0.000000001432 ₿0.00000000000026	$0.000000001393 ₿0.00000000000024	$70.74K ₿33.26	$971.54K	$971.54K ₿0
3854	BitCore BTX	$0.04881 ₿0.0000010	-23.04	$969.48K ₿20.55	$0.06342 ₿0.0000011	$0.04882 ₿0.0000010	$104.8 ₿0	$969.48K ₿22.09	$969.48K ₿20.55
3855	ScPrime SCP	$0.01717 ₿0.0000025	-0.68	$968.24K ₿137.29	$0.01754 ₿0.0000025	$0.01702 ₿0.0000023	$3.18K ₿0.01	$968.25K ₿137.84	$968.24K ₿137.29
3856	First Convicted RACCON FRED	$0.0009683	0.03	$968.22K	$0.0009846	$0.0009626	$288.05K	$968.22K	$968.22K
3857	NVIDIA rStock NVDAR	$185.06	-0.10	$967.03K	$185.39	$185.03	$29.22K	$967.03K	$967.03K
3858	Luce LUCE	$0.0009665	-3.74	$966.34K	$0.001025	$0.000961	$242.06K	$966.34K	$966.34K
3859	MEME.ssi MEME.SSI	$0.3383	-1.24	$966.22K	$0.3426	$0.3381	$11.06K	$966.22K	$966.22K
3860	AXOL AXOL	$0.000965	3.90	$965.14K	$0.0009651	$0.0009136	$2.52K	$965.14K	$965.14K
3861	JD.com (Ondo Tokenized Stock) JDON	$29.41	0.04	$965.61K	$29.44	$29.39	$74.55K	$965.61K	$965.61K
3862	Backstage BKS	$0.001775	-2.30	$963.23K	$0.001819	$0.001776	$2.75K	$1.78M	$963.23K
3863	GenomesDAO GENOME GENOME	$0.000961	0.02	$961.09K	$0.0009674	$0.0009418	$359.74	$961.09K	$961.09K
3864	VICE VICE	$0.001222	-0.72	$958.45K	$0.001236	$0.00122	$13.55K	$1.22M	$958.45K
3865	Kite KITE	$1.12 ₿0.00024	0.23	$957.76K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$161.81 ₿0.42	$960.63K ₿249.57	$957.76K ₿0
3866	ISLAND Token ISLAND	$0.007011	1.67	$957.97K	$0.007031	$0.006878	$212.68K	$6.5M	$957.97K
3867	Kasta KASTA	$0.001244 ₿0.00000057	16.33	$952.86K ₿281.54	$0.001504 ₿0.00000060	$0.0009146 ₿0.00000055	$86.3K ₿7.55	$1.87M ₿859.88	$952.86K ₿281.54
3868	Loud LOUD	$0.0009494	0.36	$949.32K	$0.001006	$0.0008962	$50.18K	$949.32K	$949.32K
3869	Memory MEM	$0.01261	-0.64	$948.42K	$0.01276	$0.01261	$345.65	$12.62M	$948.42K
3870	Shardeum SHM	$0.0001197	-0.32	$948.65K	$0.0001214	$0.0001179	$284.59K	$7.19M	$948.65K
3871	GoChain GO	$0.0007071 ₿0.000000089	-27.01	$945.03K ₿112.62	$0.001064 ₿0.000000089	$0.0007071 ₿0.000000076	$302.62 ₿0.82	$946.26K	$945.03K ₿112.62
3873	Switcheo SWTH	$0.0005479 ₿0.00000012	-0.66	$942.82K ₿214.71	$0.0005651 ₿0.00000012	$0.0005472 ₿0.00000012	$252.68 ₿1.1	$1.18M ₿269.53	$942.82K ₿214.71
3874	New XAI Gork GORK	$0.0009414	-3.09	$941.19K	$0.0009903	$0.0009336	$301.38K	$941.19K	$941.19K
3875	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3059 ₿0.0000037	-1.95	$943.1K ₿0	$0.314 ₿0.0000038	$0.3059 ₿0.0000037	$20.03 ₿0.02	$943.1K ₿100.4	$943.1K ₿0
3876	Simmi Token SIMMI	$0.000009419	-1.86	$941.94K	$0.000009619	$0.000009429	$135.81K	$941.94K	$941.94K
3877	Baldor BALDOR	$9.41	0.65	$940.85K	$9.44 ₿0.	$9.28 ₿0.	$1.34K ₿0	$940.85K	$940.85K
3878	Carbon Browser CSIX	$0.001032 ₿0.0000011	-0.30	$939.68K ₿438.87	$0.001046 ₿0.0000011	$0.001017 ₿0.0000011	$526.56K ₿18.79	$939.68K ₿1.04K	$939.68K ₿438.87
3879	A.T.M. by BaseVol ATM	$0.00266	-1.35	$938.65K	$0.002792	$0.002636	$3.57K	$2.66M	$938.65K
3880	Stable STABLE	$0.9386 ₿0.00010	-2.44	$938.66K ₿0	$0.9621 ₿0.00010	$0.93 ₿0.000095	$24.34 ₿0.06	$938.66K	$938.66K ₿0
3881	VCGamers VCG	$0.00938 ₿0.00000014	0	$938.08K ₿14.82	$0.009796 ₿0.00000014	$0.009023 ₿0.00000013	$1.42K ₿0.01	$938.1K ₿14.82	$938.08K ₿14.82
3882	SL Benfica Fan Token BENFICA	$0.1914 ₿0.000026	2.45	$938.03K ₿0	$0.1918 ₿0.000026	$0.1866 ₿0.000024	$41.35K ₿4.31	$3.83M ₿520.87	$938.03K ₿0
3883	Symbiosis SyBTC SYBTC	$90,291	0.09	$937.8K	$90,630	$90,151	$17.07K	$937.8K	$937.8K
3884	Zypher Network POP	$0.0006518	0.87	$938.45K	$0.0006712	$0.0006424	$473.26K	$6.52M	$938.45K
3885	AgriDex AGRI	$0.004448	-4.93	$935.91K	$0.004679	$0.004421	$14.85K	$4.45M	$935.91K
3886	MultiVAC MTV	$0.000271 ₿0.000000022	0.06	$935.16K ₿78.87	$0.0002727 ₿0.000000024	$0.0002694 ₿0.000000022	$309.32K ₿2.24	$2.7M ₿227.97	$935.16K ₿78.87
3887	Solana Compass Staked SOL COMPASSSOL	$157.18	-0.42	$935.01K	$158.18 ₿0.	$157.01 ₿0.	$3.27 ₿0	$935.01K	$935.01K
3888	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.68 ₿0.00014	$8.41 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3889	EverETH EVERETH	$0.000000002465 ₿0.000000000000018	0.94	$932.56K ₿7.17	$0.000000002508 ₿0.000000000000020	$0.000000002441 ₿0.000000000000018	$11.27 ₿0	$1.22M ₿9.36	$932.56K ₿7.17
3890	Polly POLLY	$0.0009323	-3.18	$931.96K	$0.0009695	$0.000924	$6.54K	$931.96K	$931.96K
3891	Roco Finance ROCO	$0.009975 ₿0.0000050	-0.91	$932.75K ₿129.77	$0.01012 ₿0.0000053	$0.01 ₿0.0000046	$5.52 ₿4.67	$993.12K ₿499.29	$932.75K ₿129.77
3892	Ace Data Cloud ACE	$0.0009488	0.66	$932.38K	$0.001057	$0.000836	$67.36K	$932.38K	$932.38K
3893	Cryptocart CCV2	$1 ₿0.000020	-0.41	$931.76K ₿18.94	$1.01 ₿0.000020	$1 ₿0.000020	$1.29 ₿0.02	$1M ₿20.35	$931.76K ₿18.94
3894	Arcas ARCAS	$0.0134 ₿0.0000030	-0.17	$930.72K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$159.14 ₿0.62	$1.33M ₿303.68	$930.72K ₿303.68
3895	MasterBOT $BOT	$0.0009333	-1.61	$934K	$0.001067	$0.0009078	$43.36K	$934K	$934K
3896	Witnet WIT	$0.0006981 ₿0.00000013	-0.03	$930.53K ₿176.97	$0.0006985 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3897	wanETH WANETH	$3,093.06 ₿0.050	0.48	$930.51K ₿0	$3,109.73 ₿0.051	$3,061.71 ₿0.050	$2.4K ₿0.21	$930.51K	$930.51K ₿0
3898	Jeff JEFF	$0.9321	-3.97	$930.7K	$0.9719	$0.9292	$10.88K	$930.7K	$930.7K
3899	GOATS GOATS	$0.00004928	0.22	$930.28K	$0.00004928	$0.00004723	$12.23K	$960.33K	$930.28K
3900	VinuChain VC	$0.001676 ₿0.00000087	-0.23	$930.76K ₿121.79	$0.001707 ₿0.00000090	$0.00167 ₿0.00000086	$211.18K ₿20.28	$1.61M ₿868.41	$930.76K ₿121.79
3901	Tetsuo Coin TETSUO	$0.0009336	-4.17	$933.73K	$0.001015	$0.0009248	$25.61K	$933.73K	$933.73K
3902	Timeless LIT	$0.00209 ₿0.00000029	0.11	$928.72K ₿66.81	$0.002095 ₿0.00000030	$0.002081 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3903	Celer Bridged USDC (Oasys) USDC.E	$0.9944	-0.32	$928.56K	$1.02	$0.9887	$1.28K	$928.56K	$928.56K
3904	Vies Token VIES	$0.00115	8.08	$927.89K	$0.001158	$0.001055	$2.54K	$927.89K	$927.89K
3905	Salesforce (Ondo Tokenized Stock) CRMON	$260.94	0.18	$926.83K	$261.02	$260.42	$90.77K	$926.83K	$926.83K
3906	Altered State Machine ASTO	$0.003216 ₿0.00000068	-0.36	$931.02K ₿534.21	$0.00323 ₿0.00000072	$0.003195 ₿0.00000066	$58.91 ₿15.01	$5.96M ₿1.63K	$931.02K ₿534.21
3907	Synapse Bridged USDC (Elastos) USDC	$0.9801 ₿0.000014	-1.04	$921.47K ₿0	$1 ₿0.000014	$0.9765 ₿0.000014	$715.91 ₿0.74	$921.47K	$921.47K ₿0
3908	Let's Get HAI HAI	$1.27 ₿0.000013	-1.03	$920.13K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$10.07K ₿1.1	$920.13K	$920.13K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}