Страница результатов 39 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3812	Boop BOOP	$0.000004169 ₿0.000000000063	31.27	$415.04K ₿6.25	$0.000004169 ₿0.000000000060	$0.000003069 ₿0.000000000049	$16.19K ₿0.25	$415.04K ₿6.25	$415.04K ₿6.25
3813	GM.AI GM	$0.001185 ₿0.000000019	-1.03	$414.88K ₿6.66	$0.0012 ₿0.000000019	$0.001184 ₿0.000000019	$145.8 ₿0	$1.19M ₿19.03	$414.88K ₿6.66
3814	Pondo PNDO	$0.0004144 ₿0.0000000065	-1.56	$414.46K ₿6.5	$0.0004529 ₿0.0000000072	$0.0004079 ₿0.0000000064	$804.12 ₿0.01	$414.46K ₿6.5	$414.46K ₿6.5
3815	ISLAND Token ISLAND	$0.003195 ₿0.000000047	8.44	$436.33K ₿6.49	$0.00352 ₿0.000000056	$0.002945 ₿0.000000047	$17.01K ₿0.27	$2.95M ₿43.79	$436.33K ₿6.49
3816	Mubarakah MUBARAKAH	$0.0004135 ₿0.0000000064	4.51	$413.58K ₿6.46	$0.0004256 ₿0.0000000067	$0.0003936 ₿0.0000000063	$35.79K ₿0.56	$413.58K ₿6.46	$413.58K ₿6.46
3817	Fair and Free FAIR3	$0.0004417 ₿0.0000000069	0.70	$413.4K ₿6.5	$0.0004424 ₿0.0000000071	$0.0004374 ₿0.0000000069	$11.9K ₿0.19	$413.4K ₿6.5	$413.4K ₿6.5
3818	EurocoinToken ECTE	$0.07601 ₿0.0000011	1.81	$413.42K ₿6.48	$0.07589 ₿0.0000011	$0.07298 ₿0.0000011	$77.43K ₿1.22	$7.6M ₿119.11	$413.42K ₿6.48
3819	DUKO DUKO	$0.0000413 ₿0.00000000064	3.61	$412.89K ₿6.46	$0.00004169 ₿0.00000000066	$0.00003926 ₿0.00000000063	$62.28K ₿0.98	$412.89K ₿6.46	$412.89K ₿6.46
3820	Sigma bnb USD BNBUSD	$0.9994 ₿0.000015	0.01	$412.3K ₿6.47	$0.9995 ₿0.000016	$0.9991 ₿0.000015	$18.28K ₿0.29	$412.3K ₿6.47	$412.3K ₿6.47
3821	Salvium SAL	$0.007888 ₿0.00000012	-12.34	$411.64K ₿6.47	$0.009344 ₿0.00000015	$0.007869 ₿0.00000012	$65.5K ₿1.03	$780.84K ₿12.27	$411.64K ₿6.47
3822	ISKRA Token ISK	$0.0006666 ₿0.000000010	-0.26	$412.02K ₿6.46	$0.0006695 ₿0.000000010	$0.0006664 ₿0.000000010	$6.16K ₿0.1	$664.5K ₿10.42	$412.02K ₿6.46
3823	BullDogito BDOGITO	$0.001073 ₿0.000000016	1.06	$412.11K ₿6.46	$0.001074 ₿0.000000017	$0.001047 ₿0.000000016	$124.03 ₿0	$1.16M ₿18.24	$412.11K ₿6.46
3824	ASML xStock ASMLX	$1,789.43 ₿0.028	1.64	$411.48K ₿6.45	$1,789.43 ₿0.028	$1,747.38 ₿0.027	$681.78 ₿0.01	$130.94M ₿2.05K	$411.48K ₿6.45
3825	Superp SUP	$0.00233 ₿0.000000036	-3.82	$411.29K ₿6.43	$0.002446 ₿0.000000039	$0.0023 ₿0.000000036	$40K ₿0.63	$2.35M ₿36.72	$411.29K ₿6.43
3826	Game Meteor Coin GMTO	$0.00002067 ₿0.00000000032	-6.78	$411.15K ₿6.48	$0.00002267 ₿0.00000000036	$0.00002048 ₿0.00000000032	$26.99K ₿0.42	$2.01M ₿31.62	$411.15K ₿6.48
3827	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	0	$410.77K ₿6.61	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$3.74 ₿0	$410.77K ₿6.61	$410.77K ₿6.61
3828	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3829	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$100.61 ₿0.0015	0.01	$410.55K ₿6.44	$100.61 ₿0.0016	$100.6 ₿0.0015	$0 ₿0	$410.55K ₿6.44	$410.55K ₿6.44
3830	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$749.39 ₿0.011	1.26	$410.43K ₿6.4	$768 ₿0.012	$728.55 ₿0.011	$7K ₿0.11	$410.43K ₿6.4	$410.43K ₿6.4
3831	NUSA NUSA	$4.22 ₿0.000066	-3.69	$410.18K ₿6.43	$4.39 ₿0.000070	$4.14 ₿0.000066	$109.62 ₿0	$493.61K ₿7.74	$410.18K ₿6.43
3832	Midas The Minotaur MIDAS	$0.0000461 ₿0.00000000072	6.65	$409.92K ₿6.43	$0.00004622 ₿0.00000000072	$0.00004318 ₿0.00000000069	$547.62 ₿0.01	$409.92K ₿6.43	$409.92K ₿6.43
3833	FlowX Finance FLX	$0.06173 ₿0.00000096	2.40	$410.03K ₿6.4	$0.06166 ₿0.00000097	$0.05918 ₿0.00000095	$982.76 ₿0.01	$617.68K ₿9.65	$410.03K ₿6.4
3834	decapitaltoken DCT	$0.1259 ₿0.0000020	0	$408.5K ₿6.58	$0	$0	$85.75 ₿0	$408.5K ₿6.58	$408.5K ₿6.58
3835	Neoxa NEOX	$0.00003877 ₿0.00000000060	0.62	$408.16K ₿6.39	$0.00003963 ₿0.00000000063	$0.00003779 ₿0.00000000060	$7.1K ₿0.11	$408.16K ₿6.39	$408.16K ₿6.39
3836	Microsoft • Robinhood Token MSFT	$373.15 ₿0.0060	-4.88	$407.77K ₿6.62	$398.22 ₿0.0063	$371.08 ₿0.0059	$2.83K ₿0.05	$407.77K ₿6.62	$407.77K ₿6.62
3837	Baby Pepe BABYPEPE	$0.0000009684 ₿0.000000000015	4.83	$407.4K ₿6.39	$0.0000009707 ₿0.000000000015	$0.0000009133 ₿0.000000000014	$191.57 ₿0	$407.4K ₿6.39	$407.4K ₿6.39
3838	Ket $KET	$0.0004073 ₿0.0000000063	-15.19	$407.38K ₿6.31	$0.0005326 ₿0.0000000085	$0.0003596 ₿0.0000000057	$55.16K ₿0.87	$407.38K ₿6.31	$407.38K ₿6.31
3839	Inu Inu INUINU	$0.000000000934 ₿0.000000000000014	4.94	$407.26K ₿6.38	$0.000000000936 ₿0.000000000000014	$0.000000000888 ₿0.000000000000014	$856.82 ₿0.01	$407.26K ₿6.38	$407.26K ₿6.38
3840	AS Monaco Fan Token ASM	$0.06321 ₿0.00000099	-0.55	$405.85K ₿6.37	$0.0643 ₿0.0000010	$0.06223 ₿0.00000099	$184.66K ₿2.9	$632.14K ₿9.92	$405.85K ₿6.37
3841	XVGBASE XVGBASE	$0.00004079 ₿0.00000000063	6.21	$405.97K ₿6.36	$0.00004085 ₿0.00000000064	$0.00003809 ₿0.00000000061	$58.59 ₿0	$405.97K ₿6.36	$405.97K ₿6.36
3842	Metaverse Index MVI	$4.29 ₿0.000067	6.33	$405.9K ₿6.36	$4.3 ₿0.000067	$3.21 ₿0.000051	$197.78 ₿0	$405.9K ₿6.36	$405.9K ₿6.36
3843	Neza SN99	$2.67 ₿0.000041	-6.57	$405.12K ₿6.34	$2.92 ₿0.000046	$2.52 ₿0.000040	$47.07K ₿0.74	$405.12K ₿6.34	$405.12K ₿6.34
3844	Fluence FLT	$0.001588 ₿0.000000024	-10.30	$404.89K ₿6.36	$0.001772 ₿0.000000028	$0.001564 ₿0.000000024	$74.06K ₿1.17	$1.59M ₿24.94	$404.89K ₿6.36
3845	Matchain MAT	$0.05597 ₿0.00000087	-3.24	$404.78K ₿6.32	$0.05895 ₿0.00000094	$0.05433 ₿0.00000087	$739.85K ₿11.55	$5.6M ₿87.42	$404.78K ₿6.32
3846	CoreWeave • Robinhood Token CRWV	$87.07 ₿0.0013	0	$404.52K ₿6.42	$87.07 ₿0.0013	$87.07 ₿0.0013	$0 ₿0	$404.52K ₿6.42	$404.52K ₿6.42
3847	TurtSat TURT	$0.0006591 ₿0.000000010	1.20	$404.55K ₿6.34	$0.0006599 ₿0.000000010	$0.0005343 ₿0.0000000086	$38.7K ₿0.62	$404.55K ₿6.34	$404.55K ₿6.34
3848	Base is for everyone BASEISFOREVERYONE	$0.0004041 ₿0.0000000063	6.21	$404.16K ₿6.34	$0.0004048 ₿0.0000000063	$0.0003524 ₿0.0000000056	$4.77K ₿0.07	$404.16K ₿6.34	$404.16K ₿6.34
3849	Doland Tremp TREMP	$0.004042 ₿0.000000063	5.79	$404.18K ₿6.37	$0.004369 ₿0.000000069	$0.003614 ₿0.000000058	$2.41K ₿0.04	$404.18K ₿6.37	$404.18K ₿6.37
3850	Quantum Biology DAO QBIO	$0.002086 ₿0.000000032	0.75	$404.1K ₿6.34	$0.002097 ₿0.000000033	$0.002009 ₿0.000000032	$995.46 ₿0.02	$897.13K ₿14.08	$404.1K ₿6.34
3851	ION ION	$18.96 ₿0.00029	-3.45	$403.76K ₿6.32	$19.87 ₿0.00031	$18.59 ₿0.00029	$12.63 ₿0	$403.76K ₿6.32	$403.76K ₿6.32
3852	STIX STIX	$0.00004032 ₿0.00000000063	1.03	$403.23K ₿6.32	$0.00004033 ₿0.00000000064	$0.00003797 ₿0.00000000060	$2.26K ₿0.04	$403.23K ₿6.32	$403.23K ₿6.32
3853	Six Sigma SIX	$0.0002685 ₿0.0000000042	1.07	$402.89K ₿6.43	$0.0002689 ₿0.0000000043	$0.0002651 ₿0.0000000042	$18.11 ₿0	$402.89K ₿6.43	$402.89K ₿6.43
3854	Taboshi TABOSHI	$6.81 ₿0.00010	1.52	$402.58K ₿6.41	$6.86 ₿0.00011	$6.66 ₿0.00010	$7.05 ₿0	$1.27M ₿20.18	$402.58K ₿6.41
3855	Ring USD USDR	$1 ₿0.000015	0.07	$402.33K ₿6.31	$1 ₿0.000016	$0.9983 ₿0.000015	$3.94K ₿0.06	$100.39M ₿1.58K	$402.33K ₿6.31
3856	我是未来 (I am the Future) 我是未来	$0.0004024 ₿0.0000000063	-6.18	$402.4K ₿6.34	$0.0004324 ₿0.0000000069	$0.0004027 ₿0.0000000063	$37.73K ₿0.59	$402.4K ₿6.34	$402.4K ₿6.34
3857	Beamable Network Token BMB	$0.002002 ₿0.000000031	-0.80	$401.8K ₿6.3	$0.002366 ₿0.000000037	$0.001822 ₿0.000000029	$18.13K ₿0.28	$2M ₿31.41	$401.8K ₿6.3
3858	Celsius Network CEL	$0.01124 ₿0.00000017	-0.78	$401.77K ₿6.3	$0.01138 ₿0.00000018	$0.01087 ₿0.00000017	$273.13 ₿0	$401.77K ₿6.3	$401.77K ₿6.3
3859	Desmos DSM	$0.00419 ₿0.000000065	-0.56	$401.76K ₿6.29	$0.004214 ₿0.000000067	$0.004119 ₿0.000000065	$34.91 ₿0	$680.32K ₿10.65	$401.76K ₿6.29
3860	Automata ATA	$0.0006831 ₿0.000000010	-8.46	$401.45K ₿6.29	$0.0007681 ₿0.000000012	$0.0006299 ₿0.000000010	$45.37K ₿0.71	$682.99K ₿10.7	$401.45K ₿6.29
3861	Arbitrove Governance Token TROVE	$0.001336 ₿0.000000020	0	$400.92K ₿6.26	$0	$0	$6 ₿0	$1.34M ₿20.88	$400.92K ₿6.26
3862	Stake DAO FXN SDFXN	$12.48 ₿0.00019	3.52	$400.76K ₿6.28	$12.51 ₿0.00019	$11.85 ₿0.00019	$27.31 ₿0	$400.76K ₿6.28	$400.76K ₿6.28
3863	Astra Nova RVV	$0.0001346 ₿0.0000000020	-1.09	$401.53K ₿6.14	$0.0001369 ₿0.0000000021	$0.0001252 ₿0.0000000020	$663.29K ₿9.74	$1.35M ₿20.58	$401.53K ₿6.14
3864	BOBER BOBER	$0.00005747 ₿0.00000000090	3.52	$400.6K ₿6.29	$0.00005768 ₿0.00000000090	$0.00005293 ₿0.00000000084	$10.24K ₿0.16	$400.6K ₿6.29	$400.6K ₿6.29
3865	PulseBitcoin (PulseChain) PLSB	$0.01998 ₿0.00000031	-0.10	$400.8K ₿6.31	$0.02036 ₿0.00000032	$0.01966 ₿0.00000031	$226.45 ₿0	$400.8K ₿6.31	$400.8K ₿6.31
3866	Mark-2-Marquette M2M	$0.0003999 ₿0.0000000062	2.09	$399.98K ₿6.27	$0.0004022 ₿0.0000000063	$0.0003871 ₿0.0000000062	$1.39K ₿0.02	$399.98K ₿6.27	$399.98K ₿6.27
3867	XELS XELS	$0.02041 ₿0.00000032	-0.06	$399.88K ₿6.27	$0.02042 ₿0.00000033	$0.0204 ₿0.00000031	$31.51K ₿0.5	$428.7K ₿6.72	$399.88K ₿6.27
3868	Dork Lord DORKY	$0.005759 ₿0.000000090	1.36	$399.82K ₿6.27	$0.00576 ₿0.000000091	$0.005478 ₿0.000000087	$2.77K ₿0.04	$399.82K ₿6.27	$399.82K ₿6.27
3869	Dione DIONE	$0.00003318 ₿0.00000000052	-2.31	$399.07K ₿6.26	$0.00003424 ₿0.00000000054	$0.00003054 ₿0.00000000048	$1.1K ₿0.02	$445.8K ₿6.99	$399.07K ₿6.26
3870	Meteor Coin MTO	$0.003987 ₿0.000000062	21.62	$398.8K ₿6.25	$0.005493 ₿0.000000088	$0.003263 ₿0.000000051	$864.69 ₿0.02	$398.8K ₿6.25	$398.8K ₿6.25
3871	Aura Network AURA	$0.0009307 ₿0.000000014	-0.02	$398.01K ₿6.24	$0.0009309 ₿0.000000015	$0.0009302 ₿0.000000014	$496.29 ₿0.01	$930.73K ₿14.6	$398.01K ₿6.24
3872	Big Tony TONY	$0.00000398 ₿0.000000000062	0	$397.87K ₿6.21	$0	$0	$12.33 ₿0	$397.87K ₿6.21	$397.87K ₿6.21
3873	Peanut NUX	$0.007943 ₿0.00000012	-0.56	$397.17K ₿6.23	$0.008056 ₿0.00000012	$0.007661 ₿0.00000012	$2.57K ₿0.04	$397.17K ₿6.23	$397.17K ₿6.23
3874	MomoAI MTOS	$0.0007966 ₿0.000000012	-4.30	$397K ₿6.23	$0.0008672 ₿0.000000014	$0.0007713 ₿0.000000012	$13.2K ₿0.21	$1.59M ₿25	$397K ₿6.23
3875	b14g dualCORE DUALCORE	$0.03225 ₿0.00000051	0.94	$396.49K ₿6.33	$0.03243 ₿0.00000051	$0.03162 ₿0.00000050	$1.24 ₿0	$396.49K ₿6.33	$396.49K ₿6.33
3876	GameStop (Ondo Tokenized Stock) GMEON	$22.32 ₿0.00035	1.84	$396.24K ₿6.21	$22.72 ₿0.00036	$21.89 ₿0.00034	$402.38K ₿6.31	$396.24K ₿6.21	$396.24K ₿6.21
3877	Bucket Token BUT	$0.0009368 ₿0.000000014	-3.44	$395.73K ₿6.17	$0.0009845 ₿0.000000015	$0.0009259 ₿0.000000014	$676.91 ₿0.01	$936.83K ₿14.6	$395.73K ₿6.17
3878	BeFasterHolderToken BFHT	$0.001328 ₿0.000000021	0.64	$395.41K ₿6.32	$0.001328 ₿0.000000021	$0.001311 ₿0.000000021	$10.27 ₿0	$395.41K ₿6.32	$395.41K ₿6.32
3879	Flamengo Fan Token MENGO	$0.02169 ₿0.00000034	0.32	$395.39K ₿6.2	$0.02187 ₿0.00000034	$0.02087 ₿0.00000033	$60.08K ₿0.95	$650.94K ₿10.21	$395.39K ₿6.2
3880	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000062	0	$395.02K ₿6.17	$0	$0	$1.33 ₿0	$395.02K ₿6.17	$395.02K ₿6.17
3881	Silo Finance SILO	$0.0006451 ₿0.000000010	0	$395K ₿6.29	$0	$0	$1.13 ₿0	$592.08K ₿9.42	$395K ₿6.29
3882	Nitro NITRO	$0.00000094 ₿0.000000000014	2.60	$394.8K ₿6.21	$0.000000942 ₿0.000000000014	$0.0000009007 ₿0.000000000014	$82.84K ₿1.3	$394.8K ₿6.21	$394.8K ₿6.21
3883	Buckazoids BUCKAZOIDS	$0.0003945 ₿0.0000000061	-0.85	$394.54K ₿6.19	$0.0003982 ₿0.0000000063	$0.000384 ₿0.0000000061	$124.91K ₿1.96	$394.54K ₿6.19	$394.54K ₿6.19
3884	Ethernity Chain ERN	$0.01314 ₿0.00000021	1.17	$394.42K ₿6.31	$0.01319 ₿0.00000021	$0.0129 ₿0.00000020	$129.5 ₿0	$394.42K ₿6.31	$394.42K ₿6.31
3885	Eduvantage AI EAI	$0.0003945 ₿0.0000000061	-0.03	$394.38K ₿6.16	$0.0004054 ₿0.0000000064	$0.0003816 ₿0.0000000060	$39.25K ₿0.62	$394.38K ₿6.16	$394.38K ₿6.16
3886	Oracle • Robinhood Token ORCL	$140.4 ₿0.0022	0	$394.36K ₿6.26	$140.4 ₿0.0022	$140.4 ₿0.0022	$0 ₿0	$394.36K ₿6.26	$394.36K ₿6.26
3887	RETURN TO MEMES RTM	$0.0004377 ₿0.0000000068	-15.37	$394.14K ₿6.16	$0.0006249 ₿0.000000010	$0.0003984 ₿0.0000000063	$273.77K ₿4.58	$411.89K ₿6.44	$394.14K ₿6.16
3888	World Of Claudecraft WOC	$0.0003939 ₿0.0000000061	-14.20	$393.79K ₿6.17	$0.0005301 ₿0.0000000084	$0.0003825 ₿0.0000000060	$45.9K ₿0.72	$393.79K ₿6.17	$393.79K ₿6.17
3889	Store of Value VAL	$0.0003994 ₿0.0000000062	1.70	$393.16K ₿6.2	$0.0004027 ₿0.0000000063	$0.0003828 ₿0.0000000061	$239.89 ₿0	$393.16K ₿6.2	$393.16K ₿6.2
3890	Home3 HTS	$0.004392 ₿0.000000068	3.53	$392.45K ₿6.15	$0.004409 ₿0.000000069	$0.004178 ₿0.000000067	$288.66 ₿0	$423.85K ₿6.64	$392.45K ₿6.15
3891	XFee XFEE	$2.65 ₿0.000041	20.34	$391.86K ₿6.16	$2.91 ₿0.000046	$2.18 ₿0.000034	$32.8K ₿0.52	$2.61M ₿41.04	$391.86K ₿6.16
3892	Latina Language Model LLM	$0.000394 ₿0.0000000061	-0.11	$392.04K ₿6.16	$0.0004285 ₿0.0000000069	$0.0003779 ₿0.0000000060	$3.98K ₿0.06	$392.04K ₿6.16	$392.04K ₿6.16
3893	NPC On Solana NPCS	$0.0003926 ₿0.0000000061	-0.19	$391.88K ₿6.18	$0.0003959 ₿0.0000000063	$0.0003811 ₿0.0000000061	$188.39 ₿0	$391.88K ₿6.18	$391.88K ₿6.18
3894	Digicoin DIGI	$0.00000001959 ₿0.00000000000030	0.70	$391.12K ₿6.17	$0.00000001975 ₿0.00000000000031	$0.00000001901 ₿0.00000000000030	$659.57 ₿0.01	$391.12K ₿6.17	$391.12K ₿6.17
3895	Trog TROG	$0.0000009294 ₿0.000000000014	5.05	$391K ₿6.13	$0.0000009316 ₿0.000000000014	$0.0000008771 ₿0.000000000014	$19.14 ₿0	$391K ₿6.13	$391K ₿6.13
3896	AICell AICELL	$0.0003911 ₿0.0000000061	-0.38	$391.2K ₿6.13	$0.000395 ₿0.0000000063	$0.0003822 ₿0.0000000061	$5 ₿0	$391.2K ₿6.13	$391.2K ₿6.13
3897	Strategic Bitcoin Reserve SBR	$0.01853 ₿0.00000029	23.52	$389.95K ₿6.12	$0.01853 ₿0.00000028	$0.015 ₿0.00000023	$444.59K ₿6.98	$389.95K ₿6.12	$389.95K ₿6.12
3898	Fapcoin FAPCOIN	$0.0003978 ₿0.0000000061	5.32	$389.89K ₿6.12	$0.0004003 ₿0.0000000063	$0.0003738 ₿0.0000000060	$3.95K ₿0.06	$389.89K ₿6.12	$389.89K ₿6.12
3899	Everton Fan Token EFC	$0.05041 ₿0.00000079	-0.39	$387.85K ₿6.08	$0.05124 ₿0.00000081	$0.04953 ₿0.00000079	$82.51K ₿1.3	$504.14K ₿7.91	$387.85K ₿6.08
3900	Kobecoin KOBX	$0.0003915 ₿0.0000000061	-6.32	$387.73K ₿6.08	$0.0004247 ₿0.0000000067	$0.0003659 ₿0.0000000059	$6.36K ₿0.1	$387.73K ₿6.08	$387.73K ₿6.08
3901	Shade Protocol SHD	$0.0718 ₿0.0000011	0	$387.29K ₿6.07	$0.0718 ₿0.0000011	$0.0718 ₿0.0000011	$17.46K ₿0.27	$718.1K ₿11.26	$387.29K ₿6.07
3902	GE Vernova (Ondo Tokenized) GEVON	$1,065.14 ₿0.016	-1.08	$387K ₿6.07	$1,077.37 ₿0.017	$1,042.58 ₿0.016	$82.48K ₿1.29	$387K ₿6.07	$387K ₿6.07
3903	Newrails Euro EURW	$1.14 ₿0.000017	0.18	$387.04K ₿6.07	$1.15 ₿0.000018	$1.13 ₿0.000017	$4.23M ₿65.49	$387.04K ₿6.07	$387.04K ₿6.07
3904	Ballies BALL	$0.01262 ₿0.00000019	-14.05	$386.95K ₿6.07	$0.01469 ₿0.00000023	$0.01241 ₿0.00000019	$327.95 ₿0.01	$2.15M ₿33.68	$386.95K ₿6.07
3905	Stratos STOS	$0.009961 ₿0.00000015	4.31	$386.51K ₿6.06	$0.009969 ₿0.00000015	$0.009518 ₿0.00000015	$59.89 ₿0	$996.15K ₿15.62	$386.51K ₿6.06
3906	Otto AI OTTO	$0.0008569 ₿0.000000013	2.83	$386.46K ₿6.05	$0.0008579 ₿0.000000013	$0.0008058 ₿0.000000012	$37.72 ₿0	$829.97K ₿13	$386.46K ₿6.05
3907	Loom LOOM	$0.0003924 ₿0.0000000061	134.93	$386.27K ₿6.13	$0.0004514 ₿0.0000000072	$0.0001651 ₿0.0000000026	$409.56K ₿6.42	$386.27K ₿6.13	$386.27K ₿6.13
3908	Whine Coin WHINE	$0.000004289 ₿0.000000000066	0	$386.16K ₿6.02	$0	$0	$48.87 ₿0	$386.16K ₿6.02	$386.16K ₿6.02
3909	isometric ISO	$0.0003859 ₿0.0000000060	1.90	$385.91K ₿6.05	$0.0004724 ₿0.0000000076	$0.000373 ₿0.0000000059	$9.28K ₿0.15	$385.91K ₿6.05	$385.91K ₿6.05
3910	Baby Cash Cat BABYCASHCAT	$0.0003855 ₿0.0000000071	14.63	$385.56K ₿7.12	$0.000456 ₿0.0000000071	$0.0002192 ₿0.0000000035	$235.42K ₿3.66	$385.56K ₿7.12	$385.56K ₿7.12
3911	Multi Asset Investment Vehicle MAIV	$0.0003058 ₿0.0000000047	5.73	$385.69K ₿6.05	$0.0003065 ₿0.0000000048	$0.0002879 ₿0.0000000046	$52.02 ₿0	$3.06M ₿47.95	$385.69K ₿6.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}