Страница результатов 39 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3531	FUSION FSN	$0.01459 ₿0.0000026	-3.97	$1.14M ₿199.96	$0.01534 ₿0.0000028	$0.01455 ₿0.0000024	$81.78K ₿1.68	$1.15M ₿201.35	$1.14M ₿199.96
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02276 ₿0.00000020	$0.02155 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Sperax USD USDS	$0.9999 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9992 ₿0.000014	$47.53K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3533	Million MM	$1.14 ₿0.000027	4.06	$1.14M ₿26.97	$1.18 ₿0.000027	$1.09 ₿0.000025	$7.61K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3534	TON FISH MEMECOIN FISH	$0.000000003774 ₿0.0000000000013	3.46	$1.14M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003529 ₿0.0000000000013	$5.79K ₿17.97	$1.54M ₿563.71	$1.14M ₿414.95
3535	ASYM ASYM	$0.001134	4.76	$1.13M	$0.001145	$0.0009702	$54.94K	$1.13M	$1.13M
3536	Per Community PER	$0.001889 ₿0.00000021	0.88	$1.13M ₿65.49	$0.001907 ₿0.00000021	$0.001845 ₿0.00000020	$289.07 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Lossless LSS	$0.01651 ₿0.0000032	-2.96	$1.13M ₿201.89	$0.01742 ₿0.0000033	$0.01608 ₿0.0000031	$39.02K ₿4.02	$1.65M ₿322.63	$1.13M ₿201.89
3538	Planq PLQ	$0.008163 ₿0.00000082	-4.04	$1.13M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.22K ₿1.52	$1.13M ₿106.78	$1.13M ₿75.32
3539	Panda Swap PANDA	$0.00127 ₿0.00000014	3.21	$1.13M ₿127.81	$0.001277 ₿0.00000016	$0.001216 ₿0.00000013	$2.91K ₿3.55	$1.13M ₿130.21	$1.13M ₿127.81
3540	FARCANA FAR	$0.0009067 ₿0.0000017	-2.35	$1.13M ₿607.69	$0.0009436 ₿0.0000017	$0.0009067 ₿0.0000016	$708.25K ₿82.46	$4.54M ₿8.95K	$1.13M ₿607.69
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Decentrawood DEOD	$0.002721 ₿0.000000029	2.09	$1.13M ₿0	$0.002956 ₿0.000000029	$0.002601 ₿0.000000028	$142.49K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	SENATE SENATE	$0.008793 ₿0.0000016	-3.17	$1.13M ₿185.68	$0.009271 ₿0.0000017	$0.00847 ₿0.0000016	$46.06K ₿1.2	$1.44M ₿324.36	$1.13M ₿185.68
3543	WeWay WWY	$0.0002704 ₿0.00000012	-5.60	$1.12M ₿420.69	$0.0002871 ₿0.00000013	$0.0002597 ₿0.00000011	$264.14K ₿78.68	$1.91M ₿836.17	$1.12M ₿420.69
3544	Guru Network GURU	$0.003639	-2.65	$1.12M	$0.003799	$0.00362	$121.62K	$3.64M	$1.12M
3545	apM Coin APM	$0.003103 ₿0.00000011	-0.58	$1.12M ₿41.65	$0.003178 ₿0.00000012	$0.003081 ₿0.00000011	$139.36K ₿11.98	$5.63M ₿208.59	$1.12M ₿41.65
3546	believe in something DTF	$0.001123	2.42	$1.12M	$0.001145	$0.001062	$115.18K	$1.12M	$1.12M
3547	Catana CATANA	$0.001121	6.25	$1.12M	$0.001415	$0.001031	$165.89K	$1.12M	$1.12M
3548	World Earn & Play Community WEPC	$0.0014	-6.66	$1.12M	$0.0015	$0.0009002	$1.05K	$1.12M	$1.12M
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01156 ₿0.00000010	$0.01096 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	NerveNetwork NVT	$0.00267 ₿0.00000025	0.67	$1.12M ₿103.56	$0.002688 ₿0.00000025	$0.002613 ₿0.00000025	$26.21 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3550	Ithaca Protocol ITHACA	$0.01154	-5.21	$1.12M	$0.01218	$0.01148	$28.48K	$11.54M	$1.12M
3551	Kai Ken KAI	$0.000000002655	1.38	$1.12M	$0.000000002656	$0.000000002589	$146.59K	$1.12M	$1.12M
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	XSwap Protocol XSP	$0.0004657 ₿0.000000013	-7.89	$1.12M ₿32.54	$0.000516 ₿0.000000014	$0.000452 ₿0.000000013	$28.3K ₿0.81	$6.06M ₿176.5	$1.12M ₿32.54
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	Hermes Protocol HERMES	$0.005205 ₿0.00000057	-0.23	$1.12M ₿62.68	$0.005317 ₿0.00000058	$0.004848 ₿0.00000056	$2.3K ₿1.27	$2.81M ₿68.26	$1.12M ₿62.68
3554	Broccoli BROCCOLI	$0.006017	9.01	$1.11M	$0.006234	$0.005369	$5.73M	$1.11M	$1.11M
3555	Superfriend SUPFRIEND	$0.001103	-26.30	$1.11M	$0.00157	$0.0008996	$5.05M	$1.11M	$1.11M
3556	Libre LIBRE	$0.000374 ₿0.000000015	-1.37	$1.11M ₿33.18	$0.0003831 ₿0.000000015	$0.0003699 ₿0.000000015	$22.99K ₿0.04	$1.11M ₿33.18	$1.11M ₿33.18
3557	Skillful AI SKAI	$0.009784	6.68	$1.11M	$0.009924	$0.009088	$83.9K	$9.78M	$1.11M
3558	Revuto REVU	$0.008181 ₿0.00000023	2.00	$1.11M ₿19.48	$0.008668 ₿0.00000023	$0.007998 ₿0.00000020	$113.03K ₿1.39	$2.3M ₿66.53	$1.11M ₿19.48
3559	SAYCOIN SAY	$0.0008362	-13.51	$1.11M	$0.0009828	$0.0008364	$39.23K	$4.18M	$1.11M
3560	Shyft Network SHFT	$0.0004972 ₿0.00000012	2.42	$1.11M ₿140.91	$0.0005172 ₿0.00000013	$0.0004854 ₿0.00000012	$25.88K ₿0.81	$1.25M ₿311.19	$1.11M ₿140.91
3561	Chainpal CPAL	$0.1453	1.80	$1.11M	$0.1529	$0.1385	$7.5K	$1.45M	$1.11M
3562	ROME Stablecoin ROME	$0.927	-1.15	$1.11M	$0.9505	$0.9049	$73.18K	$1.11M	$1.11M
3563	Craze CRAZE	$0.001106	8.49	$1.11M	$0.00111	$0.001014	$5.42K	$1.11M	$1.11M
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	GM.AI GM	$0.003121	1.32	$1.11M	$0.003231	$0.00308	$77.5K	$3.16M	$1.11M
3565	Paysenger EGO EGO	$0.005512 ₿0.00000098	0.70	$1.11M ₿90.01	$0.005626 ₿0.00000099	$0.005461 ₿0.00000096	$241.84K ₿51.05	$1.78M ₿494.04	$1.11M ₿90.01
3566	Quan2um $QNTM	$0.002216	5.60	$1.11M	$0.002231	$0.00207	$103.45K	$2.22M	$1.11M
3567	XSwap Treasure XTT	$0.0009326 ₿0.000000018	6.16	$1.1M ₿21.35	$0.001001 ₿0.000000018	$0.0008417 ₿0.000000017	$624.66 ₿0.03	$1.31M ₿25.3	$1.1M ₿21.35
3568	IKUN IKUN	$0.0011	-16.44	$1.1M	$0.00188	$0.001064	$6.68M	$1.1M	$1.1M
3569	DuckChain Bridged USDT (DuckChain) USDT	$1.1	-0.23	$1.1M	$1.12	$1.1	$1.02	$1.1M	$1.1M
3570	Shogun SHOGUN	$0.05253	-24.09	$1.1M	$0.06919	$0.04405	$34.59K	$1.1M	$1.1M
3571	Robotaxi TAXI	$0.01103	-1.60	$1.1M	$0.01151	$0.01055	$3.14K	$1.1M	$1.1M
3572	Dogami DOGA	$0.001416 ₿0.00000021	-4.07	$1.1M ₿108.26	$0.001536 ₿0.00000022	$0.00141 ₿0.00000020	$72.08K ₿0.51	$1.26M ₿212.92	$1.1M ₿108.26
3573	Redacted BTRFLY	$47 ₿0.0038	-3.11	$1.1M ₿1.12K	$49.51 ₿0.0040	$45.5 ₿0.0038	$49.71 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3574	Kroak on Kaspa KROAK	$0.001594	-2.02	$1.1M	$0.00183	$0.001126	$138.99K	$1.1M	$1.1M
3576	Tx24 TXT	$0.01727	-2.05	$1.1M	$0.01792	$0.01617	$368.37K	$3.45M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.58 ₿0.000014	$1.48 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	The Last Play RETIRE	$0.001099	5.14	$1.1M	$0.001168	$0.001022	$31.22K	$1.1M	$1.1M
3578	PureFi UFI	$0.01176 ₿0.0000025	-15.08	$1.1M ₿186.82	$0.01409 ₿0.0000027	$0.01155 ₿0.0000024	$5.69K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3579	ASSCOIN ASSCOIN	$0.0011	-2.58	$1.1M	$0.001246	$0.00105	$233.59K	$1.1M	$1.1M
3580	AgentLayer AGENT	$0.002198	10.65	$1.1M	$0.002352	$0.001953	$532.79K	$2.2M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Gemach GMAC	$0.002194 ₿0.000000051	-5.69	$1.1M ₿0	$0.002389 ₿0.000000057	$0.002169 ₿0.000000051	$12.47K ₿0.18	$1.1M ₿25.96	$1.1M ₿0
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0011 ₿0.000000010	$0.0011 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003304 ₿0.000000030	$0.003188 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	TruthChain TRUTH	$0.001095	-6.65	$1.1M	$0.001435	$0.001016	$29.85K	$1.1M	$1.1M
3583	Timeswap TIME	$0.003129	0.89	$1.1M	$0.003403	$0.002903	$5.11K	$5.48M	$1.1M
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08612 ₿0.00000078	$0.08236 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	Big Pharmai DRUGS	$0.0009941	-2.63	$1.09M	$0.001055	$0.0009381	$19.4K	$1.09M	$1.09M
3585	SafeCoin SAFE	$0.03501 ₿0.0000015	-18.98	$1.09M ₿49.01	$0.04418 ₿0.0000016	$0.03148 ₿0.0000012	$113.64 ₿0	$1.09M ₿49.01	$1.09M ₿49.01
3586	History of Pepe HOPE	$0.001097	-0.32	$1.09M	$0.001185	$0.001044	$17.8K	$1.09M	$1.09M
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	Shroomy SHROOMY	$0.001177	2.91	$1.09M	$0.001176	$0.001126	$160.92K	$1.09M	$1.09M
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005312 ₿0.000000048	$0.003792 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	In The MEME Time ITMT	$0.001083	26.32	$1.09M	$0.001109	$0.000848	$15.39K	$1.09M	$1.09M
3589	enfineo ENF	$0.03612	-10.44	$1.09M	$0.0423	$0.03583	$76.66K	$3.97M	$1.09M
3590	Salvator Mundi MUNDI	$0.001095	-7.27	$1.09M	$0.001182	$0.001027	$16.75K	$1.09M	$1.09M
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	DSLA DSLA	$0.0001956 ₿0.000000010	-4.75	$1.09M ₿58.8	$0.0002067 ₿0.000000011	$0.0001939 ₿0.000000010	$115.81K ₿1.73	$1.11M ₿60.17	$1.09M ₿58.8
3592	GORF GORF	$0.00121	1.71	$1.09M	$0.001269	$0.001167	$18.42K	$1.09M	$1.09M
3593	RONKE RONKE	$0.001264	7.30	$1.09M	$0.001356	$0.001162	$21.08K	$1.26M	$1.09M
3594	Valencia CF Fan Token VCF	$0.194 ₿0.000015	-0.22	$1.09M ₿43.37	$0.1959 ₿0.000015	$0.1911 ₿0.000014	$95.52K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Curetopia CURES	$0.03078	6.34	$1.09M	$0.03079	$0.02816	$60.16K	$3.08M	$1.09M
3596	MILLI MILLI	$0.00000361 ₿0.000000000065	2.14	$1.08M ₿0	$0.00000367 ₿0.000000000071	$0.00000344 ₿0.000000000056	$3.13K ₿1.74	$1.08M ₿19.52	$1.08M ₿0
3597	Rari Governance Token RGT	$0.09627 ₿0.0000066	-8.02	$1.08M ₿74.59	$0.46 ₿0.0000070	$0.09054 ₿0.0000066	$1.83K ₿0	$1.2M ₿82.74	$1.08M ₿74.59
3598	PIP PIP	$0.002841 ₿0.0000019	2.37	$1.08M ₿364.54	$0.002966 ₿0.0000019	$0.002746 ₿0.0000019	$90.99K ₿2.1	$2.84M ₿2K	$1.08M ₿364.54
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Musk It MUSKIT	$0.001079	-2.74	$1.08M	$0.001226	$0.001001	$727.04K	$1.08M	$1.08M
3600	Avocado DAO AVG	$0.007753 ₿0.00000052	0.91	$1.08M ₿41.18	$0.007794 ₿0.00000055	$0.007552 ₿0.00000052	$56.77K ₿0.5	$7.75M ₿524.24	$1.08M ₿41.18
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007261 ₿0.000000066	$0.00715 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2904 ₿0.0000026	$0.2772 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Probit Token PROB	$0.03885 ₿0.0000015	9.00	$1.08M ₿43.15	$0.03932 ₿0.0000015	$0.03564 ₿0.0000014	$31.65K ₿0.6	$7.38M ₿296.65	$1.08M ₿43.15
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Bink AI BINK	$0.001241	17.41	$1.08M	$0.001384	$0.001056	$52.05K	$1.08M	$1.08M
3604	Hot Cross HOTCROSS	$0.009673 ₿0.00000015	-9.44	$1.08M ₿17.28	$0.01084 ₿0.00000015	$0.009607 ₿0.00000014	$223.29K ₿3.28	$4.84M ₿77.48	$1.08M ₿17.28
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	BASED•INTERNET•PANDA (Runes) BIP	$0.002156	5.99	$1.08M	$0.002155	$0.002004	$1.05K	$1.08M	$1.08M
3606	Sin City SIN	$0.001379 ₿0.00000012	2.71	$1.08M ₿81.6	$0.001393 ₿0.00000013	$0.001322 ₿0.00000012	$217.16K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3607	Re7 cbBTC RE7CBBTC	$111,238	3.14	$1.08M	$111,314	$107,054	$0	$1.08M	$1.08M
3608	Saakuru SKR	$0.00153	5.53	$1.07M	$0.00153	$0.001442	$5.04K	$1.53M	$1.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}