Страница результатов 39 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	Unstake NSTK	$0.01478 ₿0.0000014	0.14	$960.94K ₿95.82	$0.01491 ₿0.0000015	$0.01404 ₿0.0000012	$761.36 ₿0.32	$960.94K ₿95.82	$960.94K ₿95.82
3547	Baby Neiro BABYNEIRO	$0.000000000002	-5.23	$960.19K	$0.000000000002	$0.000000000002	$32.52K	$960.19K	$960.19K
3548	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02813 ₿0.00000029	$0.02498 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.009915 ₿0.00000010	$0.009403 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Curetopia CURES	$0.0288	-1.32	$958.63K	$0.02946	$0.02701	$22.66K	$2.87M	$958.63K
3550	believe in something DTF	$0.000957	-4.32	$957.91K	$0.001015	$0.000952	$89.93K	$957.91K	$957.91K
3551	Daige DAIGE	$0.000957	-6.85	$957K	$0.001034	$0.0009161	$14.46K	$957K	$957K
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3552	Kalichain KALIS	$0.01061 ₿0.0000022	-8.70	$955.19K ₿0	$0.01192 ₿0.0000023	$0.01031 ₿0.0000017	$11.2K ₿4.36	$2.12M ₿439.96	$955.19K ₿0
3553	PLYR L1 PLYR	$0.01028	-4.81	$952.48K	$0.01115	$0.01001	$8.26K	$7.71M	$952.48K
3554	XMON XMON	$376.76 ₿0.013	-6.23	$951.52K ₿33.12	$401.79 ₿0.013	$368.92 ₿0.012	$17.76K ₿0.37	$3.77M ₿131.22	$951.52K ₿33.12
3555	Waterfall WATER	$0.0003443	-8.07	$949.78K	$0.0004081	$0.0002976	$30.93K	$8.73M	$949.78K
3556	lou LOU	$0.0009493	4.98	$949.2K	$0.0009804	$0.0009043	$858.93K	$949.2K	$949.2K
3557	Blockchain Brawlers BRWL	$0.0009474 ₿0.00000014	-2.17	$944.45K ₿140.36	$0.0009773 ₿0.00000014	$0.0009317 ₿0.00000013	$62.11K ₿19.69	$944.45K ₿140.36	$944.45K ₿140.36
3558	AGI ALPHA AGENT AGIALPHA	$0.0009467	-0.14	$946.74K	$0.0009561	$0.00093	$17.86	$946.74K	$946.74K
3559	Fate Adventure FA	$0.2292	-2.86	$945.55K	$0.2401	$0.2225	$2.93	$2.29M	$945.55K
3560	enfineo ENF	$0.03466	2.21	$944.18K	$0.03536	$0.03295	$291.63K	$3.81M	$944.18K
3561	Libertum LBM	$0.01627	-12.90	$942.66K	$0.02477	$0.01627	$34.13K	$3.25M	$942.66K
3562	Waveform WAVE	$0.0009445	-4.22	$942.52K	$0.0009994	$0.0009347	$4.68K	$942.52K	$942.52K
3563	NAMI Protocol NAMI	$0.01131	-1.32	$942.19K	$0.01146	$0.01131	$46.48	$1.13M	$942.19K
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	BASED•INTERNET•PANDA (Runes) BIP	$0.001884	0.43	$942.07K	$0.001888	$0.001784	$416.93	$942.07K	$942.07K
3565	Sabai Protocol SABAI	$0.001838 ₿0.00000028	-1.67	$940.51K ₿9.4	$0.001873 ₿0.00000030	$0.001777 ₿0.00000028	$185.9K ₿1.95	$4.91M ₿764.11	$940.51K ₿9.4
3566	Soarchain SOAR	$0.0089	3.75	$938.91K	$0.0089	$0.008578	$134.86	$16.91M	$938.91K
3567	neuron ICP NICP	$5.24	-4.61	$937.74K	$5.52	$5.23	$21.73K	$937.74K	$937.74K
3568	Sphere Finance SPHERE	$0.0001222 ₿0.0000000077	-1.53	$937.56K ₿59.73	$0.0001264 ₿0.0000000082	$0.0001204 ₿0.0000000077	$27.3 ₿0.01	$1.1M ₿69.79	$937.56K ₿59.73
3569	AI ROCKET by Virtuals ROCKET	$0.00141	9.28	$935.59K	$0.001697	$0.001257	$30.72K	$1.41M	$935.59K
3570	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	-1.61	$933.75K ₿0	$1.03 ₿0.000014	$0.9855 ₿0.000013	$7.66K ₿37.37	$933.75K	$933.75K ₿0
3571	VOLT.WIN VOLT	$0.001681	8.84	$932.86K	$0.001722	$0.00151	$13.22K	$932.86K	$932.86K
3572	X Money XMONEY	$0.09322	-13.06	$932.23K	$0.1093	$0.08686	$30.63K	$932.23K	$932.23K
3573	Pipo PIPO	$0.0009302	5.38	$931.44K	$0.0009331	$0.0008715	$8.1K	$931.44K	$931.44K
3574	Juggernaut JGN	$0.009276 ₿0.00000051	0.35	$929.6K ₿51.98	$0.009501 ₿0.00000054	$0.00919 ₿0.00000050	$51.5K ₿4.17	$1.39M ₿77.81	$929.6K ₿51.98
3575	OraiDEX ORAIX	$0.001727 ₿0.00000025	-2.86	$928.73K ₿110.94	$0.001798 ₿0.00000025	$0.00172 ₿0.00000024	$34.09K ₿3.69	$1.27M ₿187.87	$928.73K ₿110.94
3576	LIF3 LSHARE (OLD) LSHARE	$31.71 ₿0.0017	-1.06	$928.4K ₿51.13	$32.6 ₿0.0017	$30.82 ₿0.0016	$2.07K ₿0.07	$2.22M ₿122.4	$928.4K ₿51.13
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Fullsend Community Coin FULLSEND	$0.002322	-0.90	$927.02K	$0.002385	$0.002315	$2.15M	$2.32M	$927.02K
3578	Grumpy Cat Coin GRUMPY	$0.00009903	-21.48	$926.42K	$0.0001266	$0.00009836	$8.44K	$926.42K	$926.42K
3579	Zap ZAP	$0.002013 ₿0.00000010	38.20	$926.18K ₿48.11	$0.002138 ₿0.00000011	$0.00129 ₿0.000000095	$145.3 ₿0.17	$1.05M ₿54.39	$926.18K ₿48.11
3580	Megalink MG8	$0.003821	2.06	$925.66K	$0.003966	$0.003696	$558.32K	$3.82M	$925.66K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Burrow BRRR	$0.001522 ₿0.00000012	-4.06	$922.82K ₿73.87	$0.001605 ₿0.00000013	$0.001521 ₿0.00000012	$25.08 ₿0	$1.52M ₿121.86	$922.82K ₿73.87
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0009435 ₿0.000000010	$0.0009435 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002834 ₿0.000000030	$0.002734 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Whales Market WHALES	$0.03551 ₿0.000025	-3.63	$921.36K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$49.5K ₿87.88	$3.54M ₿2.51K	$921.36K ₿532.49
3583	Re7 cbBTC RE7CBBTC	$95,030	0.19	$921.22K	$95,831	$94,494	$0	$921.22K	$921.22K
3584	Bondly BONDLY	$0.0009349 ₿0.000000069	0.42	$919.66K ₿68.68	$0.0009495 ₿0.000000080	$0.0009281 ₿0.000000067	$17.4K ₿4.64	$919.66K ₿68.68	$919.66K ₿68.68
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.07386 ₿0.00000078	$0.07064 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	Bag BAG	$0.0001462 ₿0.000000049	2.99	$918.8K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$51.07K ₿1.54	$918.8K ₿120.38	$918.8K ₿120.38
3586	International Meme Fund IMF	$0.03158	-0.21	$917.86K	$0.03184	$0.0314	$1.18K	$1.09M	$917.86K
3587	5ire 5IRE	$0.001431 ₿0.0000019	-5.26	$917.56K ₿83.22	$0.001556 ₿0.0000021	$0.001411 ₿0.0000017	$603.87K ₿22.59	$2.15M ₿2.88K	$917.56K ₿83.22
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004555 ₿0.000000048	$0.003252 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	Homebrew Robotics Club BREW	$0.001272	-3.52	$915.55K	$0.001434	$0.001053	$33.17K	$1.26M	$915.55K
3589	Atoll ETH (Sonic) ATETH	$1,282.05	0	$912.82K	$0	$0	$3.81	$912.82K	$912.82K
3590	Dtec token DTEC	$0.03434	4.16	$912.64K	$0.03441	$0.0329	$171.85K	$11.62M	$912.64K
3591	PIP PIP	$0.002758 ₿0.0000019	-1.65	$911.89K ₿364.54	$0.003053 ₿0.0000019	$0.00273 ₿0.0000019	$95.71K ₿2.1	$2.76M ₿2K	$911.89K ₿364.54
3592	Ballz of Steel BALLZ	$0.0009111	-1.72	$911.09K	$0.000937	$0.0009023	$200.65	$911.09K	$911.09K
3593	Osmosis allUSDT USDT	$1	0.18	$909.49K	$1.01	$0.9917	$24.01K	$909.49K	$909.49K
3594	In The MEME Time ITMT	$0.0009094	-4.94	$909.44K	$0.0009697	$0.0008919	$5.45K	$909.44K	$909.44K
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	0.44	$907.11K ₿0	$1.02 ₿0.000013	$0.9842 ₿0.000012	$6.03K ₿0	$907.11K	$907.11K ₿0
3596	Craze CRAZE	$0.0009056	-9.87	$905.7K	$0.001024	$0.0008746	$3.89K	$905.7K	$905.7K
3597	CHONK CHONK	$0.0009123	3.06	$905.56K	$0.0009132	$0.0008698	$1.76K	$905.56K	$905.56K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	AurusX AX	$0.09094 ₿0.000012	-7.05	$905.24K ₿36.3	$0.09784 ₿0.000012	$0.09094 ₿0.000012	$244.65 ₿2.63	$1.36M ₿381.54	$905.24K ₿36.3
3599	MAGA: Fight for Trump TRUMPCOIN	$0.0009054	-11.34	$905.21K	$0.001061	$0.0008657	$43.72K	$905.21K	$905.21K
3600	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001737 ₿0.00000000018	$0.00001663 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02215 ₿0.00000023	$0.01995 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.249 ₿0.0000026	$0.2377 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Print Protocol PRINT	$0.0000904 ₿0.000000011	1.31	$899.09K ₿0	$0.00009058 ₿0.000000012	$0.00008786 ₿0.000000011	$652.5 ₿4.96	$899.09K ₿116.69	$899.09K ₿0
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3604	JHH JHH	$0.00000008975	-6.40	$895.95K	$0.00000009741	$0.0000000891	$7.07K	$895.95K	$895.95K
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	GALAXIS Token GALAXIS	$0.0003944	-0.01*	$895.9K	$0.0003997	$0.0003898	$479.39K	$2.96M	$895.9K
3606	UCX UCX	$0.02003 ₿0.00000076	0.39	$894.51K ₿34	$0.02011 ₿0.00000084	$0.01986 ₿0.00000074	$69.05K ₿1.11	$20.03M ₿761.19	$894.51K ₿34
3607	Stonks on ETH STONKS	$0.000002129	4.21	$894.26K	$0.000002309	$0.000001909	$37.15K	$894.26K	$894.26K
3608	Torum XTM	$0.004594 ₿0.00000095	0.26	$893.08K ₿185.03	$0.004734 ₿0.00000095	$0.004552 ₿0.00000093	$56.65K ₿3.11	$3.66M ₿763.64	$893.08K ₿185.03
3609	Help HELP	$9.81	-1.33	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3610	Seraph by Virtuals SERAPH	$0.0008931	51.96	$892.78K	$0.001005	$0.0005804	$56.5K	$892.78K	$892.78K
3611	Glorp GLORP	$0.0008967	17.44	$892.09K	$0.0009117	$0.0007625	$19.1K	$892.09K	$892.09K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	REGENT REGENT	$0.0009075	41.67	$889.33K	$0.00101	$0.0006381	$72.57K	$889.33K	$889.33K
3613	Galvan IZE	$0.0001387 ₿0.0000000054	4.68	$889.01K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001301 ₿0.0000000049	$1.65K ₿0.22	$889.01K ₿23.42	$889.01K ₿23.42
3614	Algorix (ALOR) ALOR	$0.0709	0.17	$888.89K	$0.07105	$0.07056	$333.61K	$212.71M	$888.89K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.3 ₿0.0013	$115.42 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	UDAO UDAO	$0.1272	-0.92	$887.08K	$0.1284	$0.127	$59.48K	$25.44M	$887.08K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02534 ₿0.00000026	$0.02213 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	Yaku YAKU	$0.001789 ₿0.00000031	1.17	$886.49K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$359.11 ₿0.45	$894.89K ₿156.38	$886.49K ₿27.28
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.96 ₿0.0010	$84.74 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	GooseFX GOFX	$0.002495 ₿0.00000042	1.22	$885.93K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$20.07K ₿0.24	$1.74M ₿295.62	$885.93K ₿126.76
3618	Isaac X ISAACX	$0.001208	-6.07	$884.8K	$0.001299	$0.001192	$3.49K	$1.21M	$884.8K
3619	EARLY Radix EARLY	$0.0008832	-9.78	$883.29K	$0.0009826	$0.0008771	$1.39K	$883.29K	$883.29K
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003198 ₿0.000000033	$0.003198 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.1858 ₿0.0000019	$0.1009 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3620	Unitrade TRADE	$0.02466 ₿0.00000018	0.19	$882.71K ₿6.45	$0.02475 ₿0.00000035	$0.02444 ₿0.00000011	$1.19 ₿0.02	$1.23M ₿9.01	$882.71K ₿6.45
3621	Ferma FERMA	$0.08012 ₿0.0000022	-4.64	$881.37K ₿24.22	$0.08482 ₿0.0000022	$0.07982 ₿0.0000013	$28.65K ₿1.29	$881.37K ₿24.22	$881.37K ₿24.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}