Página 39 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	MAD MAD	$0.0000009526	9.27	$953.38K	$0.0000009597	$0.000000851	$143.62K	$953.38K	$953.38K
3808	coinage COINAGE	$0.0009301	6.06	$952.29K	$0.001121	$0.0008528	$14.82K	$952.29K	$952.29K
3809	Wizard Gang WIZARD	$0.0009338	51.36	$951.88K	$0.001005	$0.00061	$1.84M	$951.88K	$951.88K
3810	Gloria AI GLORIA	$0.001451	11.12	$951.35K	$0.001451	$0.001301	$182.44K	$1.45M	$951.35K
3811	OFFICIAL K-POP KPOP	$0.0001319	6.53	$950.02K	$0.0001365	$0.0001238	$154.7K	$1.06M	$950.02K
3812	OH MY GOD OMG	$0.001462	4.33	$949.55K	$0.001478	$0.001386	$100.06K	$949.55K	$949.55K
3813	Bread BREAD	$1.04	-1.29	$949.27K	$1.06	$1.01	$436.83	$949.27K	$949.27K
3814	ELLA ELLA	$0.0009465	16.92	$949K	$0.0009664	$0.0008095	$1.34K	$949K	$949K
3815	Singularity Finance SFI	$0.01126	2.43	$948.34K	$0.0117 ₿0.	$0.01003 ₿0.	$218.13K ₿0	$5.55M	$948.34K
3816	Rabbi Schlomo by Virtuals SHEKEL	$0.0009462	1.27	$947.87K	$0.0009965	$0.0008461	$8.38K	$947.87K	$947.87K
3817	Domi DOMI	$0.002055 ₿0.00000069	8.73	$947.64K ₿242.58	$0.002078 ₿0.00000073	$0.001881 ₿0.00000068	$3.24K ₿4.05	$2.06M ₿692.83	$947.64K ₿242.58
3818	IRISnet IRIS	$0.0005833 ₿0.00000054	21.38	$946.66K ₿884.57	$0.0007237 ₿0.00000057	$0.0004492 ₿0.00000054	$31.23K ₿56.54	$1.16M ₿1.1K	$946.66K ₿884.57
3819	oracle ORACLE	$0.00001525	5.68	$946.52K	$0.00001603	$0.00001408	$342.66K	$1.44M	$946.52K
3820	Dither DITH	$0.009477 ₿0.0000022	7.31	$945.83K ₿0	$0.009587 ₿0.0000025	$0.008817 ₿0.0000021	$36.76K ₿0.29	$945.83K ₿219.04	$945.83K ₿0
3821	V.SYSTEMS VSYS	$0.0002667 ₿0.000000018	13.00	$945.32K ₿57.24	$0.0002818 ₿0.000000021	$0.0002315 ₿0.000000017	$245.53K ₿26.59	$1.89M ₿123.1	$945.32K ₿57.24
3822	Celer Bridged USDC (Oasys) USDC.E	$1	0.32	$945.09K	$1.02	$0.9875	$35K	$945.09K	$945.09K
3823	JD.com (Ondo Tokenized Stock) JDON	$30.01	0.16	$944.4K	$30.14	$29.65	$90.92K	$944.4K	$944.4K
3824	BasisOS by Virtuals BIOS	$0.001344	8.02	$944.33K	$0.001451	$0.001176	$294.35K	$1.35M	$944.33K
3825	AVC AVC	$0.0002705	-2.09	$944.15K	$0.0002919	$0.0002668	$230.12K	$2.68M	$944.15K
3826	Nostra NSTR	$0.00945	-3.61	$943.93K	$0.009919 ₿0.	$0.009071 ₿0.	$81.84K ₿0	$943.93K	$943.93K
3827	Moonveil MORE	$0.005238	-1.86	$941.29K	$0.005754	$0.004982	$806.73K	$5.23M	$941.29K
3828	Grumpy Cat Coin GRUMPY	$0.000102	8.73	$940.62K	$0.0001037	$0.00009255	$1.25K	$940.62K	$940.62K
3829	S&P Global (Ondo Tokenized Stock) SPGION	$492.3	-0.67	$939.73K	$495.75	$492.07	$61.21	$939.73K	$939.73K
3830	Paint Swap BRUSH	$0.003042 ₿0.00000047	14.49	$938.85K ₿171.63	$0.003108 ₿0.00000049	$0.002612 ₿0.00000045	$8.56K ₿0.74	$938.86K ₿178.98	$938.85K ₿171.63
3831	Architex ARCX	$0.09365 ₿0.00012	11.34	$936.59K ₿0	$12.79 ₿0.00014	$8.49 ₿0.000093	$76.01 ₿0.97	$936.59K ₿1.22K	$936.59K ₿0
3832	Snappy SNAP	$0.0009336	1.73	$935.83K	$0.001027	$0.0009029	$3.18K	$935.83K	$935.83K
3833	TRUST AI TRT	$0.246 ₿0.00000046	7.31	$935.4K ₿0	$0.2478 ₿0.00000046	$0.2292 ₿0.00000045	$4.4K ₿0	$5.17M ₿9.31	$935.4K ₿0
3834	ISKRA Token ISK	$0.001734 ₿0.0000036	-2.72	$934.49K ₿513.66	$0.001789 ₿0.0000036	$0.001717 ₿0.0000034	$16.57K ₿1.86	$1.73M ₿3.64K	$934.49K ₿513.66
3835	Ballz of Steel BALLZ	$0.0009342	8.43	$934.28K	$0.0009493	$0.0008592	$6.73	$934.28K	$934.28K
3836	Pepes Dog ZEUS	$0.000000002217	5.69	$934.15K	$0.000000002283	$0.000000002066	$894.1K	$934.15K	$934.15K
3837	CryoDAO CRYO	$0.3578 ₿0.000018	4.42	$932.92K ₿0	$0.3661 ₿0.000022	$0.3373 ₿0.000017	$22.77K ₿0.43	$1.57M ₿79.71	$932.92K ₿0
3838	Panana $PANANA	$0.000002309	0.59	$932.36K	$0.000002309	$0.00000229	$44.37	$955.55K	$932.36K
3839	GCoin GC	$0.009296	19.89	$931.97K	$0.009507	$0.007622	$8.82K	$931.97K	$931.97K
3840	PLEARN PLN	$0.01029 ₿0.0000018	1.05	$931.53K ₿153.8	$0.01039 ₿0.0000019	$0.01 ₿0.0000018	$82.67K ₿1.08	$3.54M ₿647.65	$931.53K ₿153.8
3841	Gotti Token GOTTI	$18.61	5.24	$928.68K	$19.13	$17.51	$581.91	$928.68K	$928.68K
3842	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2993 ₿0.0000037	1.06	$928.65K ₿0	$0.3044 ₿0.0000038	$0.2936 ₿0.0000037	$1.01K ₿0.02	$928.65K ₿100.4	$928.65K ₿0
3843	WAGMI WAGMI	$0.0009221	10.77	$927.87K	$0.0009415	$0.0007515	$18.43K	$927.87K	$927.87K
3844	Polly POLLY	$0.0009216	18.81	$923.16K	$0.0009385	$0.0007748	$14.96K	$923.16K	$923.16K
3845	Carnomaly CARR	$0.000537 ₿0.000000068	26.07	$922.99K ₿0	$0.0006093 ₿0.000000076	$0.000426 ₿0.000000062	$12.99K ₿1.83	$922.99K ₿36.26	$922.99K ₿0
3846	TRONPAD TRONPAD	$0.001205 ₿0.000000031	6.30	$922.82K ₿24.45	$0.001214 ₿0.000000032	$0.001128 ₿0.000000031	$7.76 ₿0	$922.82K ₿24.45	$922.82K ₿24.45
3847	Chasm CAI	$0.009222	6.95	$922.21K	$0.009311	$0.007458	$56.27K	$9.22M	$922.21K
3848	The Nation Token NATO	$0.0000009192	8.76	$920.54K	$0.0000009205	$0.0000008399	$201.33K	$920.54K	$920.54K
3849	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.00451 ₿0.000000049	$0.004457 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3850	Mitosis EOL BNB MIBNB	$870.83	6.27	$919.29K	$878.22	$815.41	$401.73	$919.29K	$919.29K
3851	Blox MYRC MYRC	$0.2409	-0.42	$918.81K	$0.2494	$0.2407	$9.06K	$918.81K	$918.81K
3852	Charli3 C3	$0.02567 ₿0.0000019	13.92	$918.28K ₿42.24	$0.0272 ₿0.0000021	$0.0224 ₿0.0000018	$351.48 ₿0.7	$2.57M ₿197.21	$918.28K ₿42.24
3853	Roco Finance ROCO	$0.009775 ₿0.0000050	-1.30	$917.85K ₿129.77	$0.01035 ₿0.0000053	$0.00981 ₿0.0000046	$139.69 ₿4.67	$977.26K ₿499.29	$917.85K ₿129.77
3854	Kenshi KNS	$0.001062 ₿0.00000047	7.01	$917.17K ₿406.12	$0.001075 ₿0.00000048	$0.0009899 ₿0.00000046	$82.93 ₿0.49	$1.07M ₿472.23	$917.17K ₿406.12
3855	Disney (Ondo Tokenized Stock) DISON	$104.93	-1.67	$917.07K	$107.18	$104.88	$772.9	$917.07K	$917.07K
3856	Lair LAIR	$0.001283	1.74	$916.07K	$0.00129	$0.001249	$14.1K	$1.29M	$916.07K
3857	Anduril PreStocks ANDURIL	$79.99	0.84	$915.91K	$80.24	$78.81	$531.43K	$915.91K	$915.91K
3858	Wigl WIGL	$0.05187	1.38	$913K	$0.05256	$0.05056	$5.65K	$15.41M	$913K
3859	Wrapped TAC WTAC	$0.004615	12.26	$912.52K	$0.004712	$0.004083	$53.9K	$912.52K	$912.52K
3860	MongCoin MONG	$0.000000001319 ₿0.00000000000025	6.40	$912.4K ₿0	$0.000000001329 ₿0.00000000000026	$0.000000001228 ₿0.00000000000024	$71.07K ₿33.26	$912.4K	$912.4K ₿0
3861	Honeyland HXD	$0.002072 ₿0.0000016	0.42	$912.25K ₿392.88	$0.002105 ₿0.0000020	$0.002041 ₿0.0000016	$16.39K ₿3.99	$2.08M ₿1.68K	$912.25K ₿392.88
3862	First Convicted RACCON FRED	$0.0009048	6.55	$910.93K	$0.0009283	$0.0008066	$356.09K	$910.93K	$910.93K
3863	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.27	$910.35K ₿0	$3,480.3 ₿1.011	$3,470.88 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3864	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.14	$909.19K ₿0	$1.03 ₿0.000014	$0.9859 ₿0.000014	$18.78K ₿5.61	$909.19K	$909.19K ₿0
3865	BirbStrategy BIRBSTR	$0.000957	7.02	$908.79K	$0.0009704	$0.0008929	$282.93	$908.79K	$908.79K
3866	Smoking Chicken Fish SCF	$0.0009047	8.58	$906.89K	$0.0009254	$0.0008282	$101.48K	$906.89K	$906.89K
3867	Crust Network CRU	$0.03374 ₿0.000019	0.79	$905.23K ₿594.4	$0.03416 ₿0.000021	$0.03216 ₿0.000019	$90.81K ₿18.48	$1.19M ₿624.17	$905.23K ₿594.4
3868	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002014 ₿0.0000000022	$0.0001961 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3869	01111010011110000110001001110100 01111010011110000110001001110100	$0.000902	7.11	$904.67K	$0.001027	$0.0008267	$6.57K	$904.67K	$904.67K
3870	Liquid BGT LBGT	$0.9089	4.04	$904.53K	$0.9178	$0.8363	$10.16K	$904.53K	$904.53K
3871	Salvor ART	$0.005635 ₿0.00000037	7.65	$903.92K ₿0	$0.005684 ₿0.	$0.005232 ₿0.	$53.44 ₿0	$903.92K ₿6.03	$903.92K ₿0
3872	Solchat CHAT	$0.1001 ₿0.000092	13.45	$901.51K ₿820.77	$0.1013 ₿0.00010	$0.08802 ₿0.000091	$68.25K ₿22.69	$902.31K ₿837.99	$901.51K ₿820.77
3873	Sekuya Multiverse SKYA	$0.001806	0.83	$900.81K	$0.00184	$0.001762	$133.25K	$1.81M	$900.81K
3874	UCX UCX	$0.02007 ₿0.00000076	2.37	$900.38K ₿34	$0.02013 ₿0.00000084	$0.01958 ₿0.00000074	$59.46K ₿1.11	$20.11M ₿761.19	$900.38K ₿34
3875	Bear Market Coin BEAR	$0.0008959	-43.73	$899.88K	$0.001816	$0.0007041	$439.51K	$899.88K	$899.88K
3876	TON Station MRSOON	$0.00001363	1.13	$899.67K	$0.0000137	$0.00001345	$220.44K	$899.67K	$899.67K
3877	Adobe (Ondo Tokenized Stock) ADBEON	$322.77	0.03	$899K	$325.55	$318.79	$107.15K	$899K	$899K
3878	Uber (Ondo Tokenized Stock) UBERON	$87.61	1.05	$898.69K	$88.33	$85.83	$83.35K	$898.69K	$898.69K
3879	OPCAT OPCAT	$0.04279	6.11	$898.66K	$0.04279	$0.04032	$3.56K	$898.66K	$898.66K
3880	Waterfall WATER	$0.0001602	-4.65	$898.66K	$0.0001749	$0.0001581	$12.19K	$4.17M	$898.66K
3881	Frenly FRENLY	$0.008932	-1.47	$896.24K	$0.009292	$0.008791	$2.57K	$896.24K	$896.24K
3882	Distribute.ai DIS	$0.001137	9.24	$894.47K	$0.001152	$0.001034	$17.12	$1.14M	$894.47K
3883	Osmosis allUSDT USDT	$0.9971	-0.33	$894.37K	$1	$0.9954	$16.54K	$894.37K	$894.37K
3884	Ithaca Protocol ITHACA	$0.005144	-0.28	$893.84K	$0.005191	$0.005118	$66.52K	$4.73M	$893.84K
3885	Wrapped 3ULL W3ULL	$0.0002425	-3.51	$893.37K	$0.0002524	$0.000221	$22.68K	$893.37K	$893.37K
3886	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0.12	$892.62K	$82.28	$82.17	$99.8	$892.62K	$892.62K
3887	Sorry SRY	$0.0008881	9.32	$890.72K	$0.0009008	$0.0007723	$10.1K	$890.72K	$890.72K
3888	Beem Communication BEEM	$0.0008844	11.92	$887.25K	$0.0009152	$0.0007648	$2.43K	$887.25K	$887.25K
3889	Luce LUCE	$0.0008793	5.44	$886.15K	$0.0009032	$0.000797	$318.22K	$886.15K	$886.15K
3890	Brainedge LEARN	$0.01208	5.90	$885.2K	$0.01213	$0.0114	$13.22K	$12.09M	$885.2K
3891	Zygo The Frog ZYGO	$0.002352	-6.31	$885.06K	$0.002534	$0.002341	$7.08K	$885.06K	$885.06K
3892	Feathercoin FTC	$0.003039 ₿0.000000066	-11.98	$884.84K ₿18.26	$0.003453 ₿0.000000066	$0.002587 ₿0.000000064	$73.22 ₿0.48	$885.31K ₿22.18	$884.84K ₿18.26
3893	AIPad AIPAD	$0.004591 ₿0.0000021	1.80	$884.02K ₿212.75	$0.004711 ₿0.0000023	$0.00447 ₿0.0000021	$154.13K ₿8.04	$914.01K ₿428.61	$884.02K ₿212.75
3894	EverETH EVERETH	$0.000000002323 ₿0.000000000000018	6.03	$882.73K ₿7.17	$0.00000000236 ₿0.000000000000020	$0.000000002179 ₿0.000000000000018	$86.95 ₿0	$1.15M ₿9.36	$882.73K ₿7.17
3895	BarnBridge BOND	$0.09007 ₿0.000059	-1.47	$882.22K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$227.36K ₿187.58	$901.91K ₿594.91	$882.22K ₿575.75
3896	Berachain Staked ETH BERAETH	$3,063.3	7.38	$881.77K	$3,091.65	$2,834.5	$8.99	$881.77K	$881.77K
3897	Croak $CROAK	$0.0004356	16.89	$880.92K	$0.0004964	$0.0003723	$86.66K	$880.92K	$880.92K
3898	Kensei KENSEI	$0.00001957	0.43	$880.8K	$0.00001995	$0.00001847	$103.57	$880.8K	$880.8K
3899	11am 11AM	$0.001632	2.77	$880.57K	$0.001897	$0.001494	$615.63	$1.64M	$880.57K
3900	SolMev SN116	$0.8256	6.90	$880.37K	$0.843 ₿0.	$0.7518 ₿0.	$114.61K ₿0	$880.37K	$880.37K
3901	Rebel Cars RC	$0.004306	0.87	$880K	$0.004569	$0.004143	$47.11K	$4.29M	$880K
3902	Haystack HAY	$0.03214	10.37	$879.84K	$0.03239	$0.02912	$10.44K	$3.21M	$879.84K
3903	wanETH WANETH	$3,000.95 ₿0.050	7.66	$879.45K ₿0	$3,028.47 ₿0.051	$2,777.77 ₿0.050	$10.33K ₿0.21	$879.45K	$879.45K ₿0
3904	Stake DAO FXN SDFXN	$32.75	20.88	$878.87K	$33.66	$27.09	$124.33	$878.87K	$878.87K
3905	Giggles GIGGLES	$0.0008793	13.23	$878.77K	$0.0008867	$0.0007426	$11.14K	$878.77K	$878.77K
3906	币安时代 (Binance Era) 币安时代	$0.0008346	117.16	$878.33K	$0.000971	$0.0003419	$1.23M	$878.33K	$878.33K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}