Página 39 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	AICHAIN AIT	$0.001397 ₿0.000000049	0.98	$874.76K ₿30.9	$0.001402 ₿0.000000049	$0.001383 ₿0.000000048	$2.08 ₿0.07	$2.93M ₿103.62	$874.76K ₿30.9
3808	Verida Token VDA	$0.002991	2.78	$874.73K	$0.003106	$0.002889	$58.19K	$2.99M	$874.73K
3809	Panda Swap PANDA	$0.0009855 ₿0.00000014	-0.55	$874.32K ₿127.81	$0.001018 ₿0.00000016	$0.0009785 ₿0.00000013	$3.79K ₿3.55	$874.32K ₿130.21	$874.32K ₿127.81
3810	monkeyhaircut MONK	$0.0008767 ₿0.00000011	24.83	$874.02K ₿0	$0.0008854 ₿0.00000012	$0.0006834 ₿0.00000010	$176.81K ₿1.98	$874.02K ₿112.03	$874.02K ₿0
3811	Astrolescent ASTRL	$0.05328	1.75	$873.9K	$0.05357	$0.05215	$211.89	$1.92M	$873.9K
3812	Credbull CBL	$0.004538	-0.77	$873.1K	$0.004593	$0.004534	$122.79K	$4.53M	$873.1K
3813	Monko MONKO	$0.0000008965	5.86	$872.74K	$0.0000009216	$0.0000008469	$3.27K	$896.61K	$872.74K
3814	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3815	stabble STB	$0.01119	-13.30	$872.16K	$0.01301	$0.01088	$227.15K	$5.6M	$872.16K
3816	Any Inu AI	$0.00000207 ₿0.00000000056	-0.53	$871.64K ₿239.1	$0.000002089 ₿0.00000000058	$0.000001959 ₿0.00000000053	$95.44K ₿14.52	$871.64K ₿239.1	$871.64K ₿239.1
3817	Wrapped Bittensor (Universal) UTAO	$7,364.42	0	$871.52K	$7,364.42	$7,364.42	$264.06	$871.52K	$871.52K
3818	$SKITTEN SKITTEN	$0.0008795	1.78	$871.46K	$0.001023	$0.0008052	$59.7K	$871.46K	$871.46K
3819	Kuma Inu KUMA	$0.000000002194 ₿0.00000000000013	-1.62	$871.33K ₿15.52	$0.000000002272 ₿0.00000000000013	$0.000000002176 ₿0.00000000000012	$58.63K ₿0.23	$1.08M ₿130.74	$871.33K ₿15.52
3820	XAVI by Virtuals XAVI	$0.0008706	13.09	$870.67K	$0.0009018	$0.0007675	$4.23K	$870.67K	$870.67K
3821	Everton Fan Token EFC	$0.153 ₿0.000020	2.79	$869.33K ₿85.94	$0.1524 ₿0.000021	$0.1489 ₿0.000018	$69.49K ₿19.12	$1.53M ₿206.38	$869.33K ₿85.94
3822	Chain-key USDT CKUSDT	$1	-0.24	$868.47K	$1.01	$0.9954	$3.12K	$868.47K	$868.47K
3823	Ascendia (ex AirDAO) AMB	$0.0001538 ₿0.00000018	-0.12	$865.6K ₿515.64	$0.000156 ₿0.00000019	$0.0001528 ₿0.00000017	$158.4K ₿80.02	$2.1M ₿1.18K	$865.6K ₿515.64
3824	Wigl WIGL	$0.06318	-0.32	$864.25K	$0.0639	$0.06308	$654.78	$14.36M	$864.25K
3825	PolkaFoundry PKF	$0.006138 ₿0.0000014	-2.51	$863.72K ₿202.03	$0.1588 ₿0.0000014	$0.1534 ₿0.0000014	$17.08 ₿2.4	$1.21M ₿283.73	$863.72K ₿202.03
3826	dotmoovs MOOV	$0.0008628 ₿0.00000012	-1.44	$862.9K ₿120.88	$0.0009088 ₿0.00000012	$0.0008624 ₿0.00000011	$70.86K ₿6.26	$862.9K ₿120.88	$862.9K ₿120.88
3827	AROK.VC AROK	$0.0008633	0.20	$862.03K	$0.0008915	$0.0008552	$397.81	$862.03K	$862.03K
3828	Gluteus Maximus by Virtuals GLUTEU	$0.0008618	3.63	$861.6K	$0.0008784	$0.0008108	$64.35K	$861.6K	$861.6K
3829	AIRian AIR	$0.005737	-0.63	$860.57K	$0.005963	$0.005737	$103.21K	$5.74M	$860.57K
3830	Koi KOI	$0.001717 ₿0.00000072	2.18	$859.35K ₿363.09	$0.001747 ₿0.00000074	$0.00168 ₿0.00000070	$4.07K ₿15.65	$1.72M ₿726.19	$859.35K ₿363.09
3831	Stride Staked DYDX STDYDX	$0.5501 ₿0.000042	2.50	$859.21K ₿0	$0.5696 ₿0.000044	$0.5366 ₿0.000040	$0.95 ₿1.03	$859.21K	$859.21K ₿0
3832	CULT CULT	$123.21	0.27	$858.65K	$125.01	$119.3	$2.65K	$858.65K	$858.65K
3833	Blinks.gg BGG1	$0.0008612	10.73	$858.55K	$0.000873	$0.0007778	$72.84K	$858.55K	$858.55K
3834	MoonBag MBAG	$0.00001203	-9.82	$857.95K	$0.00001346	$0.00001114	$7.36K	$915.88K	$857.95K
3835	Witnet WIT	$0.0006431 ₿0.00000013	0.01*	$857.24K ₿176.97	$0.0006482 ₿0.00000013	$0.0006121 ₿0.00000012	$102.55K ₿3.35	$1.61M ₿331.93	$857.24K ₿176.97
3836	Talis Protocol TALIS	$0.00218 ₿0.00000030	0.01*	$857.1K ₿46.99	$0.00218 ₿0.00000031	$0.00218 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.1K ₿46.99
3837	Academic Labs AAX	$0.0004968	21.63	$856.55K	$0.0005584	$0.000364	$104.63K	$2.47M	$856.55K
3838	VoluMint VMINT	$0.001404 ₿0.00000067	5.75	$856.13K ₿410.58	$0.001509 ₿0.00000072	$0.001285 ₿0.00000065	$1.57K ₿11.73	$1.4M ₿673.69	$856.13K ₿410.58
3839	smol pep PEP	$0.0008553	-1.89	$855.32K	$0.0009013	$0.0008515	$205.36K	$855.32K	$855.32K
3840	Omira OMIRA	$0.008556	1.77	$855.26K	$0.008549	$0.007856	$10.02K	$855.26K	$855.26K
3841	Grafi GRAFI	$0.006917	0.09	$856.15K	$0.006967	$0.006889	$100.98K	$14.53M	$856.15K
3842	Mint Blockchain MINT	$0.004934	4.18	$852.52K	$0.005293	$0.004636	$391.1K	$4.92M	$852.52K
3843	Blockchain Brawlers BRWL	$0.0008524 ₿0.00000014	-4.27	$852.5K ₿140.36	$0.001173 ₿0.00000014	$0.0007967 ₿0.00000013	$203.7K ₿19.69	$852.5K ₿140.36	$852.5K ₿140.36
3844	listen-rs LISTEN	$0.0008506	4.94	$851.83K	$0.0009001	$0.0008021	$51.45K	$851.83K	$851.83K
3845	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06932 ₿0.00000064	$0.06858 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3846	Obortech OBOT	$0.004308 ₿0.00000080	-0.22	$850.92K ₿158.49	$0.004344 ₿0.00000091	$0.004211 ₿0.00000076	$3.21K ₿2.35	$1.29M ₿240.74	$850.92K ₿158.49
3847	Scallop SCLP	$0.01526 ₿0.0000080	-1.86	$849.86K ₿531.6	$0.01562 ₿0.0000081	$0.01526 ₿0.0000078	$9.27 ₿12.88	$1.53M ₿804.2	$849.86K ₿531.6
3848	Tetsuo Coin TETSUO	$0.0008108	95.01	$849.5K	$0.002068	$0.0004157	$2.85M	$849.5K	$849.5K
3849	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08646 ₿0.00000080	$0.06754 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3850	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01898 ₿0.00000017	$0.0183 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3851	Wing Finance WING	$0.1662 ₿0.00011	10.26	$846.88K ₿478.51	$0.1701 ₿0.00012	$0.1503 ₿0.00011	$228.95K ₿106.91	$1.27M ₿607.27	$846.88K ₿478.51
3852	Precipitate.ai RAIN	$0.0008481 ₿0.00000016	-5.87	$846.83K ₿168.98	$0.00091 ₿0.00000017	$0.000846 ₿0.00000016	$263.62 ₿1.27	$846.83K ₿168.98	$846.83K ₿168.98
3853	Trust The Process TRUST	$0.0008458	9.30	$844.85K	$0.0008685	$0.0007723	$557.96K	$844.85K	$844.85K
3854	Antfarm Token ATF	$0.08623 ₿0.0000025	-6.00	$844.27K ₿24.7	$0.09174 ₿0.0000025	$0.08608 ₿0.0000024	$60.1 ₿0	$844.27K ₿24.7	$844.27K ₿24.7
3855	Wombat Exchange WOM	$0.003312 ₿0.00000060	0.81	$841.74K ₿89.74	$0.003437 ₿0.00000063	$0.003249 ₿0.00000059	$5.17K ₿0.98	$3.31M ₿604.58	$841.74K ₿89.74
3856	SENATE SENATE	$0.006582 ₿0.0000016	1.17	$843.34K ₿185.68	$0.006618 ₿0.0000017	$0.006506 ₿0.0000016	$11.36K ₿1.2	$1.08M ₿324.36	$843.34K ₿185.68
3857	DUST Protocol DUST	$0.02527 ₿0.0000042	2.69	$841.59K ₿141.44	$0.02533 ₿0.0000043	$0.02461 ₿0.0000040	$85.66 ₿1.11	$841.59K ₿141.44	$841.59K ₿141.44
3858	Beni BENI	$0.0008488 ₿0.000000080	0.57	$841.54K ₿0	$0.0008554 ₿0.000000087	$0.0008384 ₿0.000000026	$378.74 ₿24.8	$841.54K ₿78.91	$841.54K ₿0
3859	Unicorn UWU	$0.00005246	1.92	$839.58K	$0.00005321	$0.00005137	$189.42K	$839.58K	$839.58K
3860	AI Factory SN80	$0.7705	8.16	$839.45K	$0.7744	$0.7054	$18.71K	$839.45K	$839.45K
3861	Salamanca DON	$0.0008394	-1.23	$839.41K	$0.0008628	$0.0008201	$1.61M	$839.41K	$839.41K
3862	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.0464 ₿0.00000042	$0.0455 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3863	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02915 ₿0.00000026	$0.02701 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3864	Fefe FEFE	$0.001983	17.11	$835.71K	$0.001998	$0.001663	$106.09K	$835.71K	$835.71K
3865	Hund HUND	$0.00209 ₿0.00000031	10.70	$835.59K ₿0	$0.002107 ₿0.00000033	$0.001887 ₿0.00000029	$119.19K ₿6.78	$835.59K ₿79.19	$835.59K ₿0
3866	enfineo ENF	$0.02458	1.40	$835.29K	$0.02478	$0.02379	$99.2K	$2.7M	$835.29K
3867	Litecoin Mascot LESTER	$0.0008325	2.97	$834.55K	$0.0008453	$0.0007967	$557.77K	$834.55K	$834.55K
3868	Metal Dollar XMD	$0.9972 ₿0.000014	-0.30	$834.28K ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.94M ₿28.9	$834.28K	$834.28K ₿0
3869	Pyth USDC PYTHUSDC	$1.05	0.02	$833.7K	$1.05	$1.05	$0	$833.7K	$833.7K
3870	Auroracoin AUR	$0.04214 ₿0.00000084	-3.33	$833.11K ₿16.83	$0.04359 ₿0.00000096	$0.04136 ₿0.00000084	$0.04 ₿0	$884.97K ₿17.88	$833.11K ₿16.83
3871	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,445.96	0.60	$832.55K	$2,458.58	$2,429.41	$11.49K	$832.55K	$832.55K
3872	Artem ARTEM	$0.002085 ₿0.000000061	0.44	$832.44K ₿23.3	$0.002086 ₿0.000000061	$0.002073 ₿0.000000059	$81.08K ₿0.33	$2.09M ₿60.79	$832.44K ₿23.3
3873	Pussy Financial PUSSY	$0.000003809 ₿0.00000000015	1.20	$832.31K ₿33.09	$0.000003839 ₿0.00000000015	$0.000003769 ₿0.00000000015	$23.92 ₿0.01	$1.6M ₿63.63	$832.31K ₿33.09
3874	Bficoin BFIC	$0.4403 ₿0.00017	2.15	$832.2K ₿335.42	$0.4517 ₿0.00018	$0.4221 ₿0.00016	$86.96K ₿89.87	$9.25M ₿3.73K	$832.2K ₿335.42
3875	Fcode AI FCOD	$0.002773	3.71	$832.14K	$0.002809	$0.00265	$1.94K	$1.94M	$832.14K
3876	Atlas USV USV	$7.89 ₿0.000037	321.85	$832.03K ₿3.94	$7.92 ₿0.00030	$1.87 ₿0.000035	$9.6 ₿0.01	$2.24M ₿10.64	$832.03K ₿3.94
3877	Saakuru SKR	$0.001183	4.64	$830.75K	$0.001186	$0.00113	$221.22	$1.18M	$830.75K
3878	XELS XELS	$0.04172 ₿0.0000054	-2.50	$830.1K ₿105.45	$0.04399 ₿0.0000054	$0.04026 ₿0.0000052	$53.83K ₿3.49	$889.92K ₿113.42	$830.1K ₿105.45
3879	Devs are working DAW	$0.0008297	1.86	$829.8K	$0.0008433	$0.0008095	$8.5K	$829.8K	$829.8K
3880	Rob Banks BANKS	$0.0000394	5.48	$829.76K	$0.00003974	$0.00003601	$11.96K	$829.76K	$829.76K
3881	FakeNews SN66	$0.7125	6.22	$829.46K	$0.7147	$0.6706	$74.47K	$829.46K	$829.46K
3882	Yait Siu YAIT	$0.0008302	2.05	$829.03K	$0.0008416	$0.0008078	$69.35	$829.03K	$829.03K
3883	Helal Para Coin HPC	$0.0008301	1.51	$828.54K	$0.0008439	$0.0008156	$431.39K	$828.54K	$828.54K
3884	DTRXBT by Virtuals DTRXBT	$0.001117	6.58	$828.45K	$0.00117	$0.001047	$1.3K	$1.12M	$828.45K
3885	PlutusDAO PLS	$0.01786 ₿0.00000061	0.28	$828.32K ₿6.63	$0.01802 ₿0.00000064	$0.01774 ₿0.00000060	$5.03 ₿0.21	$1.79M ₿61.18	$828.32K ₿6.63
3886	Umbrella Network UMB	$0.00193 ₿0.00000049	0.88	$828.32K ₿188.92	$0.001949 ₿0.00000050	$0.001883 ₿0.00000045	$115.91K ₿4.04	$854.77K ₿190.28	$828.32K ₿188.92
3887	Chromia's EVAL by Virtuals EVAL	$0.0008282	12.63	$828.26K	$0.0008282	$0.0007348	$2.14	$828.26K	$828.26K
3888	I MADE IT UP SOURCE	$0.0008281	4.47	$827.64K	$0.001357	$0.0006522	$216.56K	$827.64K	$827.64K
3889	Eolas ☴ EOLAS	$0.03939	30.09	$827.21K	$0.03939	$0.02927	$28.14K	$827.21K	$827.21K
3890	wanETH WANETH	$2,474.8 ₿0.050	1.64	$826.6K ₿0	$2,483.35 ₿0.051	$2,434.83 ₿0.050	$3.53K ₿0.21	$826.6K	$826.6K ₿0
3891	Timeswap TIME	$0.002361	3.68	$826.51K	$0.002382	$0.002257	$2.04K	$4.13M	$826.51K
3892	PUMPKIN TOKEN PUMPKIN	$0.00008279	1.81	$826.26K	$0.00008441	$0.00008022	$1.45K	$826.26K	$826.26K
3893	Nest Protocol NEST	$0.000139 ₿0.000000055	-4.77	$824.74K ₿327.48	$0.001096 ₿0.000000057	$0.000139 ₿0.000000051	$48.99K ₿1.46	$1.39M ₿552.27	$824.74K ₿327.48
3894	EARLY Radix EARLY	$0.0008235	0.47	$823.51K	$0.0008417	$0.0007917	$5.11K	$823.51K	$823.51K
3895	Pell Network Token PELL	$0.002457	-1.80	$823.51K	$0.002573	$0.002449	$972.54K	$5.15M	$823.51K
3896	Multichain Bridged DAI (Fantom) DAI	$0.02346	3.02	$822.43K	$0.02421	$0.02211	$132.71	$822.43K	$822.43K
3897	AIOS Foundation AIOS	$0.002463	2.71	$822.15K	$0.002488	$0.002394	$610.91K	$822.15K	$822.15K
3898	Ring AI RING	$0.008222 ₿0.0000045	0.49	$822.01K ₿0	$0.008613 ₿0.0000062	$0.008057 ₿0.0000038	$56.93K ₿14.78	$822.01K ₿451.19	$822.01K ₿0
3899	Lympid LYP	$0.03758	-8.43	$820.85K	$0.04128	$0.03755	$77.45K	$3.46M	$820.85K
3900	KEI Stablecoin KEI	$0.9975	1.45	$820.71K	$1	$0.9824	$105.91K	$820.71K	$820.71K
3901	Homo Memetus HOMO	$0.0008318	18.85	$820.44K	$0.0009146	$0.0006998	$56.9K	$835.13K	$820.44K
3902	Seal SEAL	$0.03908	1.33	$818.93K	$0.04012	$0.0384	$70.73K	$818.93K	$818.93K
3903	Vidya VIDYA	$0.02006 ₿0.0000010	13.10	$818.56K ₿43.26	$0.02025 ₿0.0000010	$0.01759 ₿0.0000010	$28.17K ₿4.91	$1M ₿52.3	$818.56K ₿43.26
3904	Rainbow Bridged WBTC (Aurora) WBTC	$107,615	0.01*	$817.75K	$108,394	$106,536	$1.28K	$817.75K	$817.75K
3905	JAM JAM	$0.0002042	2.49	$816.96K	$0.001274	$0.0001991	$13.73	$816.96K	$816.96K
3906	Volaris Games VOLS	$0.001942	0.51	$816.74K	$0.001973	$0.001838	$36.42K	$1.96M	$816.74K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}