Página 39 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	Let's Get HAI HAI	$1.28 ₿0.000013	-0.45	$945.51K ₿0	$1.29 ₿0.000014	$1.28 ₿0.000013	$15.01K ₿1.1	$945.51K	$945.51K ₿0
3806	Zypher Network POP	$0.0006556	-2.75	$944.62K	$0.0006761	$0.0006537	$353.95K	$6.56M	$944.62K
3807	Salesforce (Ondo Tokenized Stock) CRMON	$265.57	-0.08	$944.45K	$266.05	$264.97	$57.71K	$944.45K	$944.45K
3808	Hemule HEMULE	$0.0009628 ₿0.00000025	0.69	$943.92K ₿247.6	$0.0009655 ₿0.00000026	$0.0009557 ₿0.00000022	$114.59 ₿11.7	$943.92K ₿247.6	$943.92K ₿247.6
3809	Router Protocol ROUTE	$0.001456	1.91	$943.65K	$0.001465	$0.001428	$594.45K	$1.43M	$943.65K
3810	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	1.38	$942.28K ₿0	$1.04 ₿0.000014	$0.984 ₿0.000014	$10.77K ₿0.74	$942.2K	$942.28K ₿0
3811	Shark Cat SC	$0.0009566 ₿0.0000012	-2.23	$942.02K ₿0	$0.001005 ₿0.0000014	$0.0009306 ₿0.0000010	$322.85K ₿158.64	$942.02K ₿1.27K	$942.02K ₿0
3812	Wrapped TAC WTAC	$0.00471	0.71	$941.2K	$0.004762	$0.004625	$33.52K	$941.2K	$941.2K
3813	Eggs Finance EGGS	$0.00009165	7.14	$939.51K	$0.00009296	$0.00008514	$276.29	$939.51K	$939.51K
3814	Boop BOOP	$0.000009409 ₿0.0000000060	-4.93	$937.65K ₿0	$0.0000099 ₿0.0000000060	$0.00000918 ₿0.0000000038	$12.16K ₿31.66	$937.65K ₿609.01	$937.65K ₿0
3815	Asymmetry Finance ASF	$0.07147	-5.62	$936.81K	$0.07939	$0.07098	$61.73K	$3.65M	$936.81K
3816	Wonderman Nation WNDR	$0.02005 ₿0.00000047	-0.84	$936.49K ₿18.51	$0.02031 ₿0.00000047	$0.01996 ₿0.00000045	$12.4K ₿0.18	$10.04M ₿235.42	$936.49K ₿18.51
3817	Ani Grok Companion ANI	$0.0009349	-3.18	$935.78K	$0.0009914	$0.0009115	$1.1M	$935.78K	$935.78K
3818	Jeff JEFF	$0.933	-2.20	$934.24K	$0.9724	$0.9333	$7.82K	$934.24K	$934.24K
3819	Wrapped Telos WTLOS	$0.01828 ₿0.0000046	-42.53	$933.9K ₿0	$0.03238 ₿0.	$0.01808 ₿0.	$843.85 ₿0	$933.9K	$933.9K ₿0
3820	GenomesDAO GENOME GENOME	$0.0009328	-1.66	$933.08K	$0.0009543	$0.0009083	$2.41K	$933.08K	$933.08K
3821	MSTR2100 MSTR	$0.04518	3.06	$932.84K	$0.04563	$0.04319	$424.58K	$932.84K	$932.84K
3822	Treecle TRCL	$0.0009358 ₿0.000000023	3.04	$932.83K ₿23.73	$0.001034 ₿0.000000025	$0.0008946 ₿0.000000023	$35.4K ₿0.89	$932.83K ₿23.73	$932.83K ₿23.73
3823	Architex ARCX	$0.09317 ₿0.00012	11.34	$931.76K ₿0	$12.38 ₿0.00014	$8.21 ₿0.000093	$95.81 ₿0.97	$931.76K ₿1.22K	$931.76K ₿0
3824	TOP HAT TOPHAT	$0.0009643	-0.70	$931.04K	$0.0009937	$0.0009407	$5.02K	$931.04K	$931.04K
3825	BYTE by Virtuals BYTE	$0.0009285	6.40	$928.78K	$0.0009394	$0.0008706	$562.44	$928.78K	$928.78K
3826	GHOST by McAfee GHOST	$0.03259 ₿0.0000012	-1.31	$928.74K ₿31.13	$0.0331 ₿0.0000013	$0.03178 ₿0.0000012	$155.06 ₿0.06	$928.75K ₿31.13	$928.74K ₿31.13
3827	Celer Bridged USDC (Oasys) USDC.E	$0.9917	-1.03	$928.44K	$1.01	$0.986	$5.09K	$928.44K	$928.44K
3828	Koinos KOIN	$0.01076 ₿0.000011	4.54	$928.13K ₿468.65	$0.01222 ₿0.000012	$0.01029 ₿0.000011	$684.31 ₿1.97	$928.18K ₿468.65	$928.13K ₿468.65
3829	Uber (Ondo Tokenized Stock) UBERON	$81.86	0.27	$927.11K	$82.13	$81.55	$56.72K	$927.11K	$927.11K
3830	YOUTOPIA YTP	$0.002058	0.25	$926.32K	$0.002077	$0.002053	$480.63	$2.06M	$926.32K
3831	SAG3.ai by Virtuals SAG3	$0.00229	4.83	$925.88K	$0.002293	$0.002184	$34.07	$2.29M	$925.88K
3832	SolMev SN116	$0.6613	-0.24	$925.62K	$0.6707 ₿0.	$0.6398 ₿0.	$57.96K ₿0	$925.62K	$925.62K
3833	All The Money ATM	$0.00001016	6.30	$924.9K	$0.0000102	$0.000009569	$6.1K	$1.01M	$924.9K
3834	Exit Liquidity RETAIL	$0.0009355	-7.10	$924.9K	$0.001021	$0.0009122	$45.78K	$924.9K	$924.9K
3835	Runwago RUNWAGO	$0.0301	-1.03	$924.12K	$0.03045	$0.02944	$160.92K	$3.01M	$924.12K
3836	RAGE GUY RAGE	$0.0009522	5.60	$922.1K	$0.0009527	$0.0008846	$8.48K	$922.1K	$922.1K
3837	RCADE Network RCADE	$0.0001116	3.80	$921.57K	$0.0001147	$0.00009958	$835.97K	$4.44M	$921.57K
3838	OPCAT OPCAT	$0.04376	2.53	$919.02K	$0.04573	$0.04267	$3.84K	$919.02K	$919.02K
3839	JD.com (Ondo Tokenized Stock) JDON	$28.65	0.02	$918.49K	$28.69	$28.62	$54.58K	$918.49K	$918.49K
3840	Memory MEM	$0.01221	0.90	$918.16K	$0.01231	$0.0121	$715.32	$12.21M	$918.16K
3841	MILLI MILLI	$0.000003059 ₿0.000000000065	0.51	$916.91K ₿0	$0.000003069 ₿0.000000000071	$0.000002979 ₿0.000000000056	$74.1K ₿1.74	$916.91K ₿19.52	$916.91K ₿0
3842	JAMBO JAMBO	$0.0009175	4.58	$916.67K	$0.0009222	$0.0008733	$2.86K	$916.67K	$916.67K
3843	Timeless LIT	$0.002061 ₿0.00000029	0.82	$915.93K ₿66.81	$0.002065 ₿0.00000030	$0.002043 ₿0.00000028	$1.77K ₿0.09	$1.35M ₿179.06	$915.93K ₿66.81
3844	Switcheo SWTH	$0.0005322 ₿0.00000012	-1.72	$915.78K ₿214.71	$0.0005415 ₿0.00000012	$0.000527 ₿0.00000012	$1.08K ₿1.1	$1.15M ₿269.53	$915.78K ₿214.71
3845	Numerico NWC	$0.005891 ₿0.0000021	18.04	$915.45K ₿370.47	$0.01437 ₿0.0000024	$0.004991 ₿0.0000020	$96.44K ₿7.8	$1.56M ₿590.34	$915.45K ₿370.47
3846	Treble TREB	$0.07732	-0.03	$914.46K	$0.07782	$0.07726	$3.35K	$3.24M	$914.46K
3847	MEMDEX100 MEMDEX	$0.0009247	0.86	$914.31K	$0.0009355	$0.0009146	$57.85K	$914.31K	$914.31K
3848	Ramses RAM	$0.01364	0.67	$914.25K	$0.01466	$0.01325	$17.36K	$3M	$914.25K
3849	GOATS GOATS	$0.00004843	4.04	$923.73K	$0.00004895	$0.00004593	$13.33K	$953.56K	$923.73K
3850	Apeiron APRS	$0.004731 ₿0.000011	-4.32	$913.64K ₿0	$0.006089 ₿0.000013	$0.00409 ₿0.000011	$18.99K ₿186.13	$4.62M ₿11.93K	$913.64K ₿0
3851	Navigator by MetaWin NAVI	$0.00000913	0.11	$913.25K	$0.00000917	$0.000009109	$116.55	$913.25K	$913.25K
3852	CryptoPeso CRP	$0.0396	-2.20	$910.61K	$0.04117	$0.03959	$568.72	$910.61K	$910.61K
3853	SP500 rStock SPYR	$683.04	-0.11	$909.85K	$685.49	$681.5	$29.07K	$909.85K	$909.85K
3854	PandaSui Coin PANS	$0.0001332	1.49	$908.32K	$0.0001379	$0.0001272	$4.29K	$1.05M	$908.32K
3855	Wizard Gang WIZARD	$0.0009075	-0.44	$907.25K	$0.0009167	$0.0008582	$1.42M	$907.25K	$907.25K
3856	SL Benfica Fan Token BENFICA	$0.184 ₿0.000026	0.84	$906.93K ₿0	$0.1851 ₿0.000026	$0.1815 ₿0.000024	$14.39K ₿4.31	$3.7M ₿520.87	$906.93K ₿0
3857	Flute FLUT	$0.0001179 ₿0.0000000021	0.12	$906.64K ₿16.79	$0.0001183 ₿0.0000000022	$0.0001172 ₿0.0000000021	$70.1 ₿0.01	$1.18M ₿21.83	$906.64K ₿16.79
3858	TITAN TITAN	$0.0343	0.29	$906.23K	$0.03727	$0.03414	$5.96K	$1.37M	$906.23K
3859	Raptoreum RTM	$0.0001479 ₿0.000000019	8.16	$906.08K ₿79.94	$0.0001533 ₿0.000000020	$0.0001354 ₿0.000000019	$7.94K ₿0.3	$3.11M ₿419.79	$906.08K ₿79.94
3860	HyperSwap SWAP	$0.01389	-2.02	$905.56K	$0.01468	$0.01378	$3.78K	$1.28M	$905.56K
3861	Apollo Global Management (Ondo Tokenized Stock) APOON	$147.82	0	$905.38K	$0	$0	$59.05	$905.38K	$905.38K
3862	MongCoin MONG	$0.00000000131 ₿0.00000000000025	-0.24	$904.43K ₿0	$0.000000001321 ₿0.00000000000026	$0.000000001296 ₿0.00000000000024	$72.32K ₿33.26	$904.43K	$904.43K ₿0
3863	FPI Bank FPIBANK	$0.001394	1.11	$902.7K	$0.001413	$0.001364	$1.9K	$1.34M	$902.7K
3864	IXFI IXFI	$0.005052	1.01	$901.93K	$0.005083	$0.004993	$1.18K	$24.68M	$901.93K
3865	wanETH WANETH	$2,990.7 ₿0.050	0.75	$901.67K ₿0	$3,006.36 ₿0.051	$2,963.4 ₿0.050	$5.46K ₿0.21	$901.67K	$901.67K ₿0
3866	Carbon Browser CSIX	$0.0009761 ₿0.0000011	-3.80	$901.03K ₿438.87	$0.001058 ₿0.0000011	$0.000964 ₿0.0000011	$115.99K ₿18.79	$901.03K ₿1.04K	$901.03K ₿438.87
3867	Momofun MM	$0.0001157	16.34	$900.67K	$0.0001563	$0.00008522	$582.23K	$3.46M	$900.67K
3868	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2911 ₿0.0000037	1.28	$899.85K ₿0	$0.2948 ₿0.0000038	$0.2856 ₿0.0000037	$131.48 ₿0.02	$899.85K ₿100.4	$899.85K ₿0
3869	Osmosis allUSDT USDT	$1	0.51	$899.51K	$1	$0.9953	$7.75K	$899.51K	$899.51K
3870	Compliant Naira CNGN	$0.0006849	0.76	$899.47K	$0.0006849	$0.0006794	$1.9K	$899.47K	$899.47K
3871	BlinkBot BLINK	$0.008983	0.21	$898.57K	$0.009085	$0.00892	$2.53K	$898.57K	$898.57K
3872	Global Coin Research GCR	$0.08981 ₿0.0000021	0	$898.13K ₿21.91	$0	$0	$6.49 ₿0	$898.13K ₿21.91	$898.13K ₿21.91
3873	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.6	0.10	$896.96K	$82.61	$82.49	$1.6K	$896.96K	$896.96K
3874	Resister RSTR	$0.007134	6.01	$895.36K	$0.007146	$0.005967	$924.92	$7.13M	$895.36K
3875	Privasea AI PRAI	$0.004369	-1.80	$894.83K	$0.004543	$0.004344	$919.19K	$4.34M	$894.83K
3876	Stable STABLE	$0.8932 ₿0.00010	-3.55	$893.24K ₿0	$0.9295 ₿0.00010	$0.8932 ₿0.000095	$19.95 ₿0.06	$893.24K	$893.24K ₿0
3877	Token Metrics AI TMAI	$0.0001102	-0.93	$892.78K	$0.0001136	$0.0001085	$34.19K	$1.1M	$892.78K
3878	EverETH EVERETH	$0.000000002361 ₿0.000000000000018	-0.04	$892.59K ₿7.17	$0.000000002396 ₿0.000000000000020	$0.000000002352 ₿0.000000000000018	$9.35 ₿0	$1.16M ₿9.36	$892.59K ₿7.17
3879	Lnfi Network LN	$0.009085	-0.74	$892.15K	$0.009194	$0.009017	$18.83K	$9.11M	$892.15K
3880	Symbiosis SyBTC SYBTC	$88,143	1.26	$892.05K	$88,201	$87,019	$146.77K	$916.81K	$892.05K
3881	Rebel Cars RC	$0.004341	1.77	$890.22K	$0.004426	$0.004233	$40.33K	$4.34M	$890.22K
3882	Wigl WIGL	$0.0507	0.89	$885.17K	$0.05089	$0.05025	$65.44	$14.94M	$885.17K
3883	UNCOMMON•GOODS UNCOMMONGOODS	$0.01479	-5.35	$885.14K	$0.01567 ₿0.	$0.01456 ₿0.	$14.82K ₿0	$885.14K	$885.14K
3884	Ethos ETHOS	$0.0005039	0.31	$883.62K	$0.0005056	$0.0005021	$10.66	$2.52M	$883.62K
3885	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3886	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004363 ₿0.000000049	$0.004312 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3887	Balance Tokens BALN	$0.03324 ₿0.0000028	-0.15	$882.55K ₿0	$0.03637 ₿0.0000029	$0.03306 ₿0.0000028	$2.76K ₿0.07	$882.55K ₿41.62	$882.55K ₿0
3888	New XAI Gork GORK	$0.000881	-7.44	$880.87K	$0.0009648	$0.0008171	$373.31K	$880.87K	$880.87K
3889	LABS LABS	$0.008827	5.09	$880.76K	$0.009404	$0.008367	$2.77K	$880.76K	$880.76K
3890	Optimus AI OPTI	$0.008806 ₿0.0000041	-1.51	$880.66K ₿419.12	$0.008957 ₿0.0000046	$0.008476 ₿0.0000040	$70.77K ₿11.32	$880.66K ₿419.12	$880.66K ₿419.12
3891	自由人生 (Free Life) 自由人生	$0.0008846	13.99	$880.4K	$0.0008845	$0.0007687	$535.96K	$880.4K	$880.4K
3892	Astroport ASTRO	$0.002073 ₿0.0000022	-14.80	$878.59K ₿969.85	$0.002453 ₿0.0000023	$0.002052 ₿0.0000022	$5.81K ₿2.1	$2.28M ₿2.52K	$878.59K ₿969.85
3893	Reploy RAI	$0.08782	7.16	$878.25K	$0.08782	$0.08101	$264.51K	$878.25K	$878.25K
3894	Looping Collective LOOP	$0.003469	-4.33	$878.06K	$0.003699	$0.003473	$1.33K	$3.47M	$878.06K
3895	Hacash Diamond HACD	$7.1 ₿0.0053	11.18	$877.67K ₿0	$7.09 ₿0.0065	$6.38 ₿0.0054	$25.65K ₿1.31	$877.7K ₿482.7	$877.67K ₿0
3896	MetaCene MAK	$0.001645	1.37	$877.57K	$0.001667	$0.001597	$26.55K	$1.64M	$877.57K
3897	Boba Oppa BOBAOPPA	$0.0001837 ₿0.0000000081	-0.13	$876.99K ₿0	$0.0001854 ₿0.0000000082	$0.0001833 ₿0.0000000063	$5.84 ₿8.47	$876.99K ₿811.62	$876.99K ₿0
3898	Baldor BALDOR	$8.77	6.32	$876.65K	$8.78 ₿0.	$8.24 ₿0.	$994.62 ₿0	$876.65K	$876.65K
3899	Stability STBL	$0.08686	-0.02	$871.2K	$0.08693	$0.0851	$85.07	$8.69M	$871.2K
3900	Internet Token INT	$0.002005 ₿0.00000093	2.15	$870.97K ₿0	$0.002007 ₿0.00000095	$0.001958 ₿0.00000088	$4.07K ₿53.77	$1.68M ₿938.43	$870.97K ₿0
3901	RNT RNT	$0.000871	0.72	$870.89K	$0.0008753	$0.0008508	$55.83K	$870.89K	$870.89K
3902	Mitosis EOL BNB MIBNB	$856.11	-0.09	$870.11K	$868.34	$852.26	$75.86	$870.11K	$870.11K
3903	Degenerate SQuiD SQDGN	$0.0008694	26.57	$869.44K	$0.0008743	$0.0006699	$21.1K	$869.44K	$869.44K
3904	x402jobs JOBS	$0.0008693	23.29	$869.34K	$0.000972	$0.0006828	$188.85K	$869.34K	$869.34K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}