Página 39 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06544 ₿0.00000061	$0.06375 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	BlackCardCoin BCCOIN	$0.1133	-4.96	$1.13M	$0.1238	$0.1098	$382.83K	$7.93M	$1.13M
3529	Orbofi AI OBI	$0.0009739 ₿0.00000031	-4.65	$1.13M ₿143.74	$0.001076 ₿0.00000032	$0.0009732 ₿0.00000031	$232.15K ₿6.04	$1.95M ₿633.77	$1.13M ₿143.74
3530	Kommunitas KOM	$0.0006819 ₿0.000000040	-1.27	$1.13M ₿67.92	$0.0006907 ₿0.000000048	$0.0006782 ₿0.000000039	$52.02K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006639 ₿0.0000000062	$0.0001838 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Tx24 TXT	$0.01778	3.43	$1.13M	$0.01783	$0.01719	$732.19K	$3.56M	$1.13M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02188 ₿0.00000020	$0.02072 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	MYST $MYST	$0.01134	5.61	$1.13M	$0.01243	$0.01054	$20.62K	$1.13M	$1.13M
3533	JUICY JUICY	$0.003449	23.86	$1.13M	$0.003501	$0.002719	$17.11K	$3.45M	$1.13M
3534	Hxro HXRO	$0.001824 ₿0.0000013	1.52	$1.13M ₿867.49	$0.001857 ₿0.0000014	$0.001784 ₿0.0000013	$59.21 ₿0.63	$1.82M ₿1.4K	$1.13M ₿867.49
3535	Metropolis METRO	$0.226	-0.01*	$1.13M	$0.23	$0.218	$3.4M	$22.61M	$1.13M
3536	Kava Lend HARD	$0.008369 ₿0.0000035	0.74	$1.13M ₿473.65	$0.008516 ₿0.0000037	$0.008281 ₿0.0000035	$323.31K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Let's Farty FARTY	$0.001129	-0.47	$1.13M	$0.001152	$0.001128	$1.92	$1.13M	$1.13M
3538	Xerberus XER	$0.005061	0.90	$1.13M	$0.005183	$0.00494	$4.15K	$5.05M	$1.13M
3539	WPAY WPAY	$0.09472	-0.11	$1.13M	$0.09883	$0.09317	$647.61K	$946.4M	$1.13M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Probit Token PROB	$0.04068 ₿0.0000015	2.82	$1.13M ₿43.15	$0.04682 ₿0.0000015	$0.0394 ₿0.0000014	$83.38K ₿0.6	$7.73M ₿296.65	$1.13M ₿43.15
3541	BASED BASED	$0.001124	4.43	$1.12M	$0.001131	$0.001034	$5.37K	$1.12M	$1.12M
3542	stabble STB	$0.01744	-11.95	$1.12M	$0.01991	$0.01605	$434.3K	$8.81M	$1.12M
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	DEFAI DEFAI	$0.001123	21.61	$1.12M	$0.001181	$0.000914	$269.77K	$1.12M	$1.12M
3544	Bridged USD Coin (Wanchain) WANUSDC	$0.9997 ₿0.000014	-0.01*	$1.12M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$336.83 ₿0	$1.12M	$1.12M ₿0
3545	TypeAI TYPE	$0.1185 ₿0.000036	1.96	$1.12M ₿0	$0.1196 ₿0.000042	$0.1158 ₿0.000028	$1.23K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3546	Modern Innovation Network Token MINX	$0.1004	-8.29	$1.12M	$0.1115	$0.0998	$77.94K	$3.52M	$1.12M
3547	Terminal TERMINAL	$0.001398	20.30	$1.12M	$0.001455	$0.001149	$61.31K	$1.4M	$1.12M
3548	InsightX INX	$0.005461 ₿0.00000010	86.36	$1.12M ₿20.9	$0.006221 ₿0.00000011	$0.002699 ₿0.000000099	$67.7K ₿0.07	$1.36M ₿25.78	$1.12M ₿20.9
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01111 ₿0.00000010	$0.01054 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Sonic Snipe Bot SONIC	$0.2191	5.07	$1.12M	$0.2473	$0.2047	$29.48K	$1.34M	$1.12M
3550	Inferium IFR	$0.03986	33.80	$1.12M	$0.06025	$0.02978	$207.6K	$9.96M	$1.12M
3551	Bullieverse BULL	$0.0013 ₿0.00000016	3.24	$1.12M ₿120.61	$0.001301 ₿0.00000018	$0.001228 ₿0.00000016	$60.95K ₿1.76	$1.3M ₿167.53	$1.12M ₿120.61
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	AS Monaco Fan Token ASM	$0.2523 ₿0.000021	0.32	$1.12M ₿30.96	$0.2556 ₿0.000023	$0.2495 ₿0.000019	$84.03K ₿29.76	$2.54M ₿212.62	$1.12M ₿30.96
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	iComPneT CPT	$0.02671	-0.37	$1.11M	$0.0268	$0.0267	$6.5K	$6.68M	$1.11M
3554	WAYGU CASH WAYGU	$0.001114	5.80	$1.11M	$0.00113	$0.001038	$21.22K	$1.11M	$1.11M
3555	StellaSwap STELLA	$0.01872 ₿0.00000098	10.10	$1.11M ₿40.2	$0.01984 ₿0.0000010	$0.0169 ₿0.00000098	$74.44 ₿0.21	$1.11M ₿40.2	$1.11M ₿40.2
3556	WOZX WOZX	$0.001799 ₿0.00000010	-7.53	$1.11M ₿64.05	$0.001945 ₿0.00000010	$0.001658 ₿0.000000098	$111.92K ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3557	VOLT.WIN VOLT	$0.002005	12.55	$1.11M	$0.002545	$0.001647	$161.49K	$1.11M	$1.11M
3558	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-0.17	$1.11M ₿0	$1.02 ₿0.000014	$0.9884 ₿0.000014	$2.02K ₿0.74	$1.11M	$1.11M ₿0
3559	Pairs PAIRS	$0.0001293	-7.89	$1.11M	$0.000147	$0.0001387	$4.63K	$1.11M	$1.11M
3560	Salamanca DON	$0.001112	6.78	$1.11M	$0.001201	$0.001032	$1.05M	$1.11M	$1.11M
3561	GORF GORF	$0.001231	-2.16	$1.11M	$0.001268	$0.001193	$15.58K	$1.11M	$1.11M
3562	PIRB PIRB	$0.01597 ₿0.00000028	-4.41	$1.11M ₿19.97	$0.01678 ₿0.00000029	$0.01592 ₿0.00000026	$3.81K ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3563	Apeiron APRS	$0.005577 ₿0.000011	0.27	$1.1M ₿0	$0.005601 ₿0.000013	$0.005559 ₿0.000011	$213.63K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Kimbo KIMBO	$0.00001607 ₿0.0000000046	13.28	$1.1M ₿325.76	$0.00001648 ₿0.0000000048	$0.00001396 ₿0.0000000043	$194.33K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3565	DUST Protocol DUST	$0.03301 ₿0.0000042	1.07	$1.1M ₿141.44	$0.03347 ₿0.0000043	$0.03257 ₿0.0000040	$279.83 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3566	Snake SNK	$0.01318	-0.10	$1.1M	$0.01322	$0.01316	$23.03K	$1.1M	$1.1M
3567	Cryptocart CCV2	$1.18 ₿0.000020	31.82	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8937 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3568	AInalyst AIN	$0.001097	0.34	$1.1M	$0.001137	$0.001048	$6.04K	$1.1M	$1.1M
3569	dotmoovs MOOV	$0.001097 ₿0.00000012	1.39	$1.1M ₿120.88	$0.00111 ₿0.00000012	$0.001073 ₿0.00000011	$263.35K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3570	Unit0 UNIT0	$0.1384	0.99	$1.1M	$0.1509	$0.1361	$1.05M	$13.88M	$1.1M
3571	PureFi UFI	$0.01171 ₿0.0000025	-0.83	$1.09M ₿186.82	$0.01183 ₿0.0000027	$0.01141 ₿0.0000024	$7.77K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3572	ATEHUN ATEHUN	$1.2	14.53	$1.09M	$1.24	$1.02	$16.19K	$1.09M	$1.09M
3573	Panda Swap PANDA	$0.001215 ₿0.00000014	-6.97	$1.09M ₿127.81	$0.001327 ₿0.00000016	$0.001215 ₿0.00000013	$18.21K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3574	Xraders XR	$0.03022	-0.55	$1.09M	$0.03043	$0.03022	$951.07K	$3.02M	$1.09M
3575	UFC Fan Token UFC	$0.4492 ₿0.000010	4.07	$1.09M ₿92.32	$0.4493 ₿0.000011	$0.4315 ₿0.0000099	$0.75 ₿0.01	$8.99M ₿205.24	$1.09M ₿92.32
3576	GameZone GZONE	$0.002576 ₿0.00000032	0.88	$1.09M ₿135.02	$0.002583 ₿0.00000034	$0.002481 ₿0.00000031	$98.33K ₿0.54	$1.09M ₿135.02	$1.09M ₿135.02
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Lossless LSS	$0.01428 ₿0.0000032	0.52	$1.09M ₿201.89	$0.01453 ₿0.0000033	$0.01413 ₿0.0000031	$170.03K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3578	WTF Opossum WTFO	$0.001223	0.81	$1.09M	$0.001249	$0.001195	$7.38K	$1.09M	$1.09M
3579	3SPACE ART PACE	$0.01681 ₿0.00000048	-0.36	$1.09M ₿0	$0.01702 ₿0.00000050	$0.01609 ₿0.00000047	$101.26K ₿2.49	$1.64M	$1.09M ₿0
3580	Voucher BNC VBNC	$0.1528	0.92	$1.08M	$0.1534	$0.15	$14.91	$1.08M	$1.08M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.09	$1.08M ₿3.86K	$0.1396 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001057 ₿0.000000010	$0.001057 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003177 ₿0.000000030	$0.003065 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Baby Neiro BABYNEIRO	$0.000000000003	-2.78	$1.08M	$0.000000000003	$0.000000000003	$56.36K	$1.08M	$1.08M
3583	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,498	-0.11	$1.08M	$105,097	$103,724	$664.11	$1.08M	$1.08M
3584	CYI by Virtuals CYI	$0.001088	-2.00	$1.08M	$0.001115	$0.001064	$436.87	$1.08M	$1.08M
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.0828 ₿0.00000078	$0.07918 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	Stargate Bridged USDC (Gravity) USDC.E	$0.9997	-0.01*	$1.08M	$1.01	$0.9893	$16.13K	$1.08M	$1.08M
3586	XSL Labs SYL	$0.0001398 ₿0.0000000065	-2.02	$1.08M ₿0	$0.0001431 ₿0.0000000066	$0.0001388 ₿0.0000000063	$44.98K ₿2.11	$1.37M ₿52.85	$1.08M ₿0
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	ZENKOKU CDB	$0.001109	71.59	$1.08M	$0.001211	$0.0006395	$226.58K	$1.08M	$1.08M
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005106 ₿0.000000048	$0.003645 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	0xsim by Virtuals SAGE	$0.001069	-0.62	$1.08M	$0.001111	$0.001039	$11.29	$1.08M	$1.08M
3589	International Meme Fund IMF	$0.03724	-7.42	$1.08M	$0.04029	$0.03713	$2.31K	$1.23M	$1.08M
3590	TrenchBuddy TRENCH	$0.001118	20.57	$1.08M	$0.001151	$0.0009219	$32.53K	$1.12M	$1.08M
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	Dolos The Bully BULLY	$0.001121	1.43	$1.08M	$0.001174	$0.001105	$846.71K	$1.08M	$1.08M
3592	COFFEE COFE	$0.0001343	-9.80	$1.08M	$0.0001496	$0.0001343	$5.57K	$1.08M	$1.08M
3593	Shogun SHOGUN	$0.05091	-39.09	$1.08M	$0.08358	$0.05116	$33.44K	$1.08M	$1.08M
3594	NerveNetwork NVT	$0.002558 ₿0.00000025	0.26	$1.07M ₿103.56	$0.002558 ₿0.00000025	$0.002534 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Shutter SHU	$0.00443 ₿0.0000016	10.35	$1.07M ₿126.08	$0.00453 ₿0.0000019	$0.003964 ₿0.0000013	$49.53K ₿14.35	$4.47M ₿1.67K	$1.07M ₿126.08
3596	DuckChain Bridged USDT (DuckChain) USDT	$1.07	0	$1.07M	$0	$0	$4.74	$1.07M	$1.07M
3597	MerlinSwap MP	$0.0003322 ₿0.000000097	-5.72	$1.07M ₿308.04	$0.0003604 ₿0.00000010	$0.0003161 ₿0.00000010	$102.15K ₿19.83	$7.14M ₿2.05K	$1.07M ₿308.04
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Phoenixcoin PXC	$0.01156 ₿0.00000011	-1.12	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01156 ₿0.00000011	$0.66 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3599	Syntor Ai TOR	$0.01537	7.89	$1.07M	$0.01558	$0.01418	$33.2K	$1.54M	$1.07M
3600	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Devin DEVIN	$0.001064	282.47	$1.07M	$0.001135	$0.0002759	$27.88K	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2792 ₿0.0000026	$0.2665 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Geojam JAM	$0.0001407 ₿0.000000031	1.55	$1.07M ₿176.89	$0.0001523 ₿0.000000033	$0.000138 ₿0.000000030	$103.07K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}