Página de Resultados 39 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 39

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3558	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,593.63	-11.02	$745.23K	$1,811.48	$1,575.24	$66.94K	$745.23K	$745.23K
3559	Trust The Process TRUST	$0.0007452	-14.39	$745.05K	$0.0008859	$0.0007401	$954K	$745.05K	$745.05K
3560	Manifold Finance FOLD	$0.3856 ₿0.00037	-17.29	$743.98K ₿646.56	$0.4707 ₿0.00040	$0.3829 ₿0.00035	$1.11K ₿4.33	$776.62K ₿757.57	$743.98K ₿646.56
3561	MBD Financials MBD	$0.00002866 ₿0.0000000056	-7.88	$745.19K ₿80.59	$0.00003693 ₿0.0000000059	$0.00002515 ₿0.0000000053	$32.73K ₿5.73	$1.15M ₿233.83	$745.19K ₿80.59
3562	Cute Asian Girl CAG	$0.0007432	-16.18	$747.55K	$0.0009317	$0.0007148	$15.87K	$747.55K	$747.55K
3563	Seers SEER	$0.02181 ₿0.0000013	-9.05	$742.93K ₿0	$0.02405 ₿0.0000013	$0.0218 ₿0.0000012	$1.34 ₿0.01	$2.19M ₿129.9	$742.93K ₿0
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	CRT AI Network CRTAI	$0.001592	-1.04	$742.37K	$0.001654	$0.001517	$137.79K	$891.91K	$742.37K
3565	MooMoo Token MOO	$0.0009131	-11.28	$744.13K	$0.001048	$0.0009076	$917.13	$744.13K	$744.13K
3566	XALPHA.AI XALPHA	$0.007402 ₿0.0000023	-9.21	$741.24K ₿0	$0.008425 ₿0.0000024	$0.007357 ₿0.0000022	$1.2K ₿0.85	$741.24K ₿230.4	$741.24K ₿0
3567	Xi Token XI	$0.001759 ₿0.000000085	-2.96	$743.3K ₿35.8	$0.001969 ₿0.000000092	$0.001696 ₿0.000000077	$2.33K ₿0.21	$1.77M ₿85.05	$743.3K ₿35.8
3568	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$760.83K	$740.11K
3569	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3570	BiFi BIFI	$0.001263 ₿0.000000081	-8.35	$740.38K ₿45.4	$0.001395 ₿0.000000083	$0.001241 ₿0.000000077	$106.2K ₿0.57	$1.26M ₿80.79	$740.38K ₿45.4
3571	GM.AI GM	$0.002109	-9.08	$738.37K	$0.002356	$0.002096	$68.28K	$2.11M	$738.37K
3572	TOTO TOTO	$0.0007454	-9.80	$736.57K	$0.0008363	$0.000745	$3.55K	$736.57K	$736.57K
3573	Mode Bridged USDT (Mode) USDT	$0.998 ₿0.000014	-0.12	$737.76K ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$40.3K ₿19.01	$737.76K ₿219.32	$737.76K ₿0
3574	Fefe FEFE	$0.001741	-6.15	$737.67K	$0.001892	$0.001635	$290.77K	$737.67K	$737.67K
3575	U2U Network U2U	$0.004448	-1.02	$735.14K	$0.004518	$0.004427	$576.56K	$44.48M	$735.14K
3576	Universal USDC UUSDC	$2.03	0.01*	$734.33K	$2.03	$2.03	$0	$734.33K	$734.33K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.13 ₿0.000014	$1.06 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Laugh LAUGH	$0.000000000757	-20.19	$730.13K	$0.00000000096	$0.0000000007	$11.91K	$730.13K	$730.13K
3578	In The MEME Time ITMT	$0.0007311	-3.59	$733.7K	$0.0007638	$0.0006572	$6.57K	$733.7K	$733.7K
3579	Nektar Network NET	$0.001753	-14.26	$731.02K	$0.002057	$0.00174	$34.52	$1.75M	$731.02K
3580	Bridged Wrapped BTC (BEVM) WBTC	$83,202	0.28	$729.45K	$83,202	$82,968	$17.76	$729.45K	$729.45K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	sEUR SEUR	$0.7313 ₿0.000015	-3.21	$727.69K ₿15.37	$0.7591 ₿0.000015	$0.7312 ₿0.000015	$6.08K ₿0.09	$727.69K ₿15.37	$727.69K ₿15.37
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0007873 ₿0.000000010	$0.0007873 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002364 ₿0.000000030	$0.002281 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Kekius Maximus KM	$0.0007273	-4.53	$727.14K	$0.0008244	$0.0006977	$439.75K	$727.14K	$727.14K
3583	BEFE BEFE	$0.00000771 ₿0.0000000049	-5.31	$727.1K ₿0	$0.00000849 ₿0.0000000049	$0.000007679 ₿0.0000000045	$1.79M ₿5.02	$770.84K ₿490.26	$727.1K ₿0
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.06163 ₿0.00000078	$0.05894 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	TAOlie Coin TAOLIE	$0.0007239	-15.48	$725.89K	$0.0008565	$0.0007206	$245.13	$725.89K	$725.89K
3585	Deer Seized by US Government BABY	$0.0007257	-16.91	$725.85K	$0.0008971	$0.0006751	$985.99K	$725.85K	$725.85K
3586	Antfarm Token ATF	$0.07403 ₿0.0000025	-5.20	$729.97K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$5.12K ₿0	$729.97K ₿24.7	$729.97K ₿24.7
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.003801 ₿0.000000048	$0.002713 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	Akropolis KAON	$0.0001544 ₿0.00000012	-5.03	$723.03K ₿12.34	$0.0001874 ₿0.00000012	$0.0001545 ₿0.00000011	$91.3K ₿176.95	$2.32M ₿617.24	$723.03K ₿12.34
3589	Sparklife SPS	$0.0001957	-3.79	$722.53K	$0.0002223	$0.0001957	$2.11K	$1.96M	$722.53K
3590	Parex PRX	$0.03742 ₿0.000010	-6.53	$722.78K ₿81.5	$0.04139 ₿0.000011	$0.03551 ₿0.000010	$194.01K ₿19.57	$1.55M ₿347.35	$722.78K ₿81.5
3591	Re7 USDT Morpho Vault RE7USDT	$1.09	-1.78	$721.79K	$1.12	$1.01	$0	$721.79K	$721.79K
3592	Avocado DAO AVG	$0.005352 ₿0.00000052	-7.88	$721.63K ₿41.18	$0.005909 ₿0.00000055	$0.005258 ₿0.00000052	$51.61K ₿0.5	$5.38M ₿524.24	$721.63K ₿41.18
3594	Mind MND	$0.007426 ₿0.0000017	-14.03	$721.04K ₿174.68	$0.008785 ₿0.0000020	$0.006783 ₿0.0000017	$32.98K ₿1.47	$743.38K ₿179.43	$721.04K ₿174.68
3595	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.05	$720.89K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$2.14K ₿1.85	$720.89K	$720.89K ₿0
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3596	BAI Stablecoin BAI	$0.9514 ₿0.000014	-3.99	$728.53K ₿18.58	$1 ₿0.000014	$0.9544 ₿0.000014	$8.66K ₿0.92	$728.53K ₿18.58	$728.53K ₿18.58
3597	FIGHT FIGHT	$0.0007206	-16.02	$720.53K	$0.000874	$0.0007127	$67.99K	$720.53K	$720.53K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Pandacoin PND	$0.00002021 ₿0.00000000055	-7.20	$720.42K ₿19.43	$0.00002941 ₿0.00000000056	$0.00002019 ₿0.00000000054	$15.54 ₿0	$720.42K ₿17.65	$720.42K ₿19.43
3599	Kava Swap SWP	$0.003005 ₿0.00000017	0.19	$719.42K ₿36.11	$0.003024 ₿0.00000017	$0.002988 ₿0.00000016	$136.78K ₿1.02	$753.98K ₿44.21	$719.42K ₿36.11
3600	Shifu SHIFU	$0.000007839	-8.62	$719.26K	$0.00000984	$0.00000773	$4.16K	$785.53K	$719.26K
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2078 ₿0.0000026	$0.1984 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
3602	World Earn & Play Community WEPC	$0.0008987	-35.79	$718.52K	$0.001499	$0.0008974	$17.17K	$718.97K	$718.52K
3603	Web3 Workx WRKX	$0.008613 ₿0.00000016	-1.53	$717.57K ₿0	$0.008749 ₿0.00000017	$0.008539 ₿0.00000016	$54.26K ₿0.5	$8.61M ₿169.79	$717.57K ₿0
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3604	XY Finance XY	$0.01826 ₿0.0000028	0.49	$716.97K ₿76.69	$0.01842 ₿0.0000039	$0.01792 ₿0.0000025	$10.59K ₿0.37	$1.83M ₿288.34	$716.97K ₿76.69
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Agents AI AGENT	$0.000714	-16.33	$715.96K	$0.0008653	$0.0006922	$6.98K	$715.96K	$715.96K
3606	Sage Market SAGE	$0.00707	-13.81	$714.48K	$0.008289	$0.007027	$623.05	$785.19K	$714.48K
3607	Gemach GMAC	$0.001418 ₿0.000000051	-18.02	$713.64K ₿0	$0.00194 ₿0.000000057	$0.001418 ₿0.000000051	$6.43K ₿0.18	$713.64K ₿25.96	$713.64K ₿0
3608	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3609	Zircuit Bridged USDT (Zircuit) USDT	$0.9993	-0.05	$713.45K	$1.02	$0.9859	$117.38K	$713.45K	$713.45K
3610	Coal COAL	$0.0007663	-10.00	$713.27K	$0.0008826	$0.0007444	$8.02K	$737.11K	$713.27K
3611	NOTE NOTE	$0.03395	-14.47	$762.36K	$0.04469	$0.03396	$25.09K	$762.36K	$762.36K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	Cheese CHEESE	$0.0007085	-11.19	$712.14K	$0.0008078	$0.0007054	$2.71K	$712.14K	$712.14K
3613	UDAO UDAO	$0.1087	-10.53	$711.67K	$0.1224	$0.108	$157.81K	$21.74M	$711.67K
3614	Kintsugi KINT	$0.2229 ₿0.000016	-2.05	$711.43K ₿37.48	$0.2313 ₿0.000017	$0.2223 ₿0.000015	$5.49K ₿0.58	$2.23M ₿166.26	$711.43K ₿37.48
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$104.55 ₿0.0013	$96.31 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Stables Labs Staked USDX SUSDX	$1.07	-0.23	$710.74K	$1.08	$1.06	$111.2K	$710.74K	$710.74K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02114 ₿0.00000026	$0.01847 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$84.24 ₿0.0010	$70.71 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Göztepe S.K. Fan Token GOZ	$0.216 ₿0.000017	-4.28	$708.77K ₿41.8	$0.2288 ₿0.000018	$0.2137 ₿0.000016	$25.76K ₿7.9	$1.51M ₿123.49	$708.77K ₿41.8
3617	Elumia ELU	$0.001331 ₿0.00000016	-2.34	$708.63K ₿89.44	$0.001366 ₿0.00000016	$0.001287 ₿0.00000015	$820.46K ₿128.27	$1.33M ₿168.39	$708.63K ₿89.44
3618	Ertha ERTHA	$0.000584 ₿0.000000040	-1.41	$707.96K ₿49.09	$0.0006117 ₿0.000000043	$0.0005792 ₿0.000000038	$1.37M ₿6.47	$1.17M ₿81	$707.96K ₿49.09
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002668 ₿0.000000033	$0.002668 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3619	Dyad DYAD	$0.9997	0.06	$707.55K	$0.9999	$0.9989	$1.45K	$707.55K	$707.55K
3620	Dentacoin DCN	$0.000000995 ₿0.000000000017	0	$707.31K ₿12.27	$0	$0	$0.01 ₿0	$7.96M ₿138.12	$707.31K ₿12.27
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.155 ₿0.0000019	$0.08424 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Mode Bridged WBTC (Mode) WBTC	$77,981 ₿0.99	-5.48	$706.94K ₿0	$83,153 ₿1.0021	$77,727 ₿0.98	$720.6 ₿0.44	$706.94K	$706.94K ₿0
3622	Catboy CATBOY	$0.006493 ₿0.0000014	-6.46	$706.49K ₿269.44	$0.006947 ₿0.0000017	$0.006476 ₿0.0000013	$207.28K ₿16.9	$706.49K ₿283.53	$706.49K ₿269.44
3623	Brian BRIAN	$0.0007247	-11.94	$706.4K	$0.001037	$0.0007235	$20.94K	$706.4K	$706.4K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Lumo-8B-Instruct LUMO	$0.0007079	-22.97	$710.32K	$0.0009743	$0.0007064	$70.22K	$712.68K	$710.32K
3625	Neurahub NEURA	$0.008404 ₿0.00000056	-20.54	$704.73K ₿0	$0.0107 ₿0.00000066	$0.008361 ₿0.00000047	$6.24K ₿3.05	$841.54K ₿55.98	$704.73K ₿0
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Celer Bridged USDC (Oasys) USDC.E	$1	1.12	$704.58K	$1.01	$0.98	$4.64K	$704.58K	$704.58K
3627	Neos.ai NEOS	$0.007026	-3.44	$703.21K	$0.007473	$0.00688	$3.15K	$703.21K	$703.21K
3628	TrenchBuddy TRENCH	$0.0007291	-15.93	$704.94K	$0.0008911	$0.0007033	$22.6K	$730.69K	$704.94K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09447 ₿0.0000011	$0.08975 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Quick Intel QKNTL	$0.008766 ₿0.00000098	-12.73	$701.51K ₿78.88	$0.01016 ₿0.0000010	$0.008713 ₿0.00000098	$408.68 ₿0.36	$701.88K ₿78.92	$701.51K ₿78.88
3630	Wrapped stASTR WSTASTR	$0.0236	-10.58	$701.1K	$0.02679	$0.02336	$7.4K	$701.1K	$701.1K
3631	POPDOG POPDOG	$0.000711 ₿0.000000021	-6.38	$700.82K ₿0	$0.0007717 ₿0.000000024	$0.000695 ₿0.000000021	$121.08K ₿0.17	$700.82K ₿21.84	$700.82K ₿0
3632	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.000895 ₿0.000000011	$0.000895 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	BANX BANX	$0.00004658 ₿0.0000000045	-4.38	$699.04K ₿0	$0.0000489 ₿0.0000000053	$0.00004639 ₿0.0000000045	$916.62 ₿0.06	$699.04K ₿68.79	$699.04K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}