Página de Resultados 39 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 39

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	OH MY GOD OMG	$0.001395	-0.45	$910.18K	$0.001432	$0.001394	$99.53K	$910.18K	$910.18K
3806	Stride Staked Osmo STOSMO	$0.09837 ₿0.000022	-9.41	$909.74K ₿453.11	$0.1086 ₿0.000023	$0.09634 ₿0.000022	$26.65K ₿0.69	$909.74K ₿453.11	$909.74K ₿453.11
3807	Frenly FRENLY	$0.009138	-10.42	$909.1K	$0.01023	$0.008847	$1.1K	$909.1K	$909.1K
3808	Wigl WIGL	$0.05163	-2.65	$908.36K	$0.05304	$0.05075	$6.52K	$15.33M	$908.36K
3809	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0001912 ₿0.0000000022	$0.0001862 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3810	CryoDAO CRYO	$0.3439 ₿0.000018	-10.84	$904.55K ₿0	$0.3867 ₿0.000022	$0.335 ₿0.000017	$5.88K ₿0.43	$1.52M ₿79.71	$904.55K ₿0
3811	titcoin TITCOIN	$0.0009524	-21.51	$904.35K	$0.001218	$0.00094	$1.56M	$937.68K	$904.35K
3812	Dork Lord DORKY	$0.01298	-13.93	$901.5K	$0.0152	$0.01159	$262.52K	$901.5K	$901.5K
3813	Ithaca Protocol ITHACA	$0.005167	5.19	$901.12K	$0.005809	$0.0048	$126.3K	$4.77M	$901.12K
3814	Anduril PreStocks ANDURIL	$78.86	-1.20	$900.74K	$80.38	$78.08	$502.73K	$900.74K	$900.74K
3815	Qubit QBIT	$0.000903	-8.23	$900.05K	$0.0009938	$0.0008707	$3.34K	$900.05K	$900.05K
3816	LYRA LYRA	$0.0009005	-4.75	$898.25K	$0.0009563	$0.0008413	$2.94K	$898.25K	$898.25K
3817	Adobe (Ondo Tokenized Stock) ADBEON	$322.76	1.76	$897.92K	$325.76	$316.79	$97.73K	$897.92K	$897.92K
3818	Luffy Inu LUFFY	$0.00001741 ₿0.0000000013	-8.04	$897.83K ₿0	$0.0000211 ₿0.0000000014	$0.00001722 ₿0.0000000013	$2.29 ₿4.35	$939.69K ₿130.97	$897.83K ₿0
3819	Lair LAIR	$0.001257	-2.39	$897.75K	$0.001298	$0.001248	$16.98K	$1.26M	$897.75K
3820	Honeyland HXD	$0.002044 ₿0.0000016	-3.40	$896.83K ₿392.88	$0.002122 ₿0.0000020	$0.002044 ₿0.0000016	$85.34K ₿3.99	$2.04M ₿1.68K	$896.83K ₿392.88
3821	Osmosis allUSDT USDT	$0.9994	0.01	$896.4K	$1	$0.9955	$27.58K	$896.4K	$896.4K
3822	oracle ORACLE	$0.00001444	-14.10	$895.29K	$0.00001682	$0.00001317	$27.67K	$1.36M	$895.29K
3823	VCGamers VCG	$0.00895 ₿0.00000014	-3.34	$894.86K ₿14.82	$0.00934 ₿0.00000014	$0.007223 ₿0.00000013	$923.94 ₿0.01	$894.87K ₿14.82	$894.86K ₿14.82
3824	BTC Proxy BTCPX	$3,413.34 ₿1.0040	-2.73	$892.84K ₿0	$3,508.97 ₿1.011	$3,351.21 ₿0.99	$2.44 ₿0.26	$892.84K	$892.84K ₿0
3825	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.24	0.02	$892.09K	$82.33	$81.95	$199.49	$892.09K	$892.09K
3826	Liquid RON LRON	$0.1649	-8.14	$891.62K	$0.1799	$0.1601	$1.49K	$891.62K	$891.62K
3827	BasisOS by Virtuals BIOS	$0.001269	-4.30	$890.46K	$0.001329	$0.001062	$307.67K	$1.27M	$890.46K
3828	Smart MFG MFG	$0.00226 ₿0.0000000093	-15.10	$889.1K ₿3.61	$0.002672	$0.002254	$139.35K ₿0.01	$1.97M ₿8.16	$889.1K ₿3.61
3829	Sekuya Multiverse SKYA	$0.0018	-4.58	$888.94K	$0.00189	$0.001775	$140.3K	$1.79M	$888.94K
3830	TON Station MRSOON	$0.00001347	-1.77	$888.15K	$0.00001378	$0.00001325	$222.93K	$888.15K	$888.15K
3831	Uber (Ondo Tokenized Stock) UBERON	$86.67	1.04	$888.09K	$87.39	$85.53	$110.33K	$888.09K	$888.09K
3832	UNFK $UNFK	$0.00000000991	-7.68	$887.36K	$0.00000001078	$0.000000009717	$19.85	$887.36K	$887.36K
3833	Skyhash SKH	$0.04489	-12.51	$885.24K	$0.05131	$0.04326	$28.81K	$4.44M	$885.24K
3834	Crust Network CRU	$0.03312 ₿0.000019	-11.20	$885.05K ₿594.4	$0.03735 ₿0.000021	$0.03308 ₿0.000019	$42.53K ₿18.48	$1.16M ₿624.17	$885.05K ₿594.4
3835	ASSDAQ ASSDAQ	$0.0008841	-12.27	$883.94K	$0.001008	$0.0008659	$136.34K	$883.94K	$883.94K
3836	Gotti Token GOTTI	$17.62	-18.36	$883.81K	$21.64	$17.34	$1.57K	$883.81K	$883.81K
3837	BarnBridge BOND	$0.0902 ₿0.000059	-8.03	$882.38K ₿575.75	$0.09876 ₿0.000063	$0.08855 ₿0.000058	$228.11K ₿187.58	$902.08K ₿594.91	$882.38K ₿575.75
3838	PlutusDAO PLS	$0.01902 ₿0.00000061	-1.11	$881.57K ₿6.63	$0.01923 ₿0.00000064	$0.01883 ₿0.00000060	$1.4 ₿0.21	$1.9M ₿61.18	$881.57K ₿6.63
3839	Poolz Finance POOLX	$0.1682 ₿0.000081	1.84	$880.77K ₿399.74	$0.1694 ₿0.000081	$0.1648 ₿0.000075	$70.71K ₿17.19	$925.42K ₿447.56	$880.77K ₿399.74
3840	Rebel Cars RC	$0.004297	-10.60	$880.51K	$0.004851	$0.004217	$57.14K	$4.3M	$880.51K
3841	Liquid BGT LBGT	$0.8853	2.19	$880.45K	$0.9719	$0.8114	$23.53K	$880.45K	$880.45K
3842	Pepes Dog ZEUS	$0.000000002094	-9.75	$880.3K	$0.000000002329	$0.000000002036	$863.04K	$880.3K	$880.3K
3843	Domi DOMI	$0.0019 ₿0.00000069	-9.16	$879.32K ₿242.58	$0.0021 ₿0.00000073	$0.001878 ₿0.00000068	$20.63K ₿4.05	$1.91M ₿692.83	$879.32K ₿242.58
3844	enfineo ENF	$0.01655	14.92	$878.9K	$0.01733	$0.01406	$33.66K	$1.82M	$878.9K
3845	Dither DITH	$0.008794 ₿0.0000022	-12.10	$878.34K ₿0	$0.01001 ₿0.0000025	$0.008319 ₿0.0000021	$12.87K ₿0.29	$878.34K ₿219.04	$878.34K ₿0
3846	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.5	-0.12	$877.24K	$33.87	$32.63	$1.54K	$877.24K	$877.24K
3847	UCX UCX	$0.0196 ₿0.00000076	-2.21	$876.7K ₿34	$0.02011 ₿0.00000084	$0.01937 ₿0.00000074	$58.33K ₿1.11	$19.58M ₿761.19	$876.7K ₿34
3848	AIPad AIPAD	$0.00453 ₿0.0000021	-7.73	$872.23K ₿212.75	$0.004949 ₿0.0000023	$0.004499 ₿0.0000021	$153.6K ₿8.04	$901.83K ₿428.61	$872.23K ₿212.75
3849	Chain-key USDT CKUSDT	$1	-0.36	$871.6K	$1.01	$0.98	$134.03K	$871.6K	$871.6K
3850	KANGO KANGO	$0.000003059	-3.11	$870.91K	$0.00000318	$0.000003019	$122.62K	$870.91K	$870.91K
3851	TRONPAD TRONPAD	$0.001138 ₿0.000000031	-7.27	$870.88K ₿24.45	$0.001227 ₿0.000000032	$0.001109 ₿0.000000031	$4.9 ₿0	$870.88K ₿24.45	$870.88K ₿24.45
3852	Digital ASSet Treasury DAT	$0.0008705	-4.74	$870.57K	$0.0009163	$0.000668	$18.96K	$870.57K	$870.57K
3853	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001015 ₿0.00000000011	$0.000009811 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3854	MAD MAD	$0.0000008705	-10.26	$867.44K	$0.0000009717	$0.0000008561	$148.02K	$867.44K	$867.44K
3855	Ballz of Steel BALLZ	$0.0008672	-6.07	$867.04K	$0.0009233	$0.0008348	$66.37	$867.04K	$867.04K
3856	Acolyt ACOLYT	$0.0008684	-13.43	$864.1K	$0.001004	$0.0008474	$10.27K	$864.1K	$864.1K
3857	Sora Validator Token VAL	$0.01514 ₿0.0000069	-0.79	$863.06K ₿486.34	$0.0153 ₿0.0000070	$0.01407 ₿0.0000059	$1.22K ₿0.82	$1.51M ₿695.25	$863.06K ₿486.34
3858	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3912 ₿0.0000045	$0.3851 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3859	Luce LUCE	$0.0008591	-0.98	$860.43K	$0.000876	$0.0007806	$292.76K	$860.43K	$860.43K
3860	Yait Siu YAIT	$0.0008597	0	$859.77K	$0	$0	$2.34	$859.77K	$859.77K
3861	Kenshi KNS	$0.0009993 ₿0.00000047	-7.16	$859.45K ₿406.12	$0.001078 ₿0.00000048	$0.0009701 ₿0.00000046	$87.92 ₿0.49	$999.36K ₿472.23	$859.45K ₿406.12
3862	Lamina1 L1	$0.004352	-1.45	$858.71K	$0.004429	$0.004302	$15.37K	$6.53M	$858.71K
3863	Kensei KENSEI	$0.00001906	-16.16	$858.02K	$0.00002353	$0.00001913	$395.2	$858.02K	$858.02K
3864	Kekistan KEK	$0.000002039	-13.71	$856.81K	$0.000002579	$0.00000199	$56.43K	$856.81K	$856.81K
3865	DeFiChain DFI	$0.0009449 ₿0.0000011	22.21	$856.64K ₿963.87	$0.001415 ₿0.0000011	$0.0007731 ₿0.0000010	$795.11 ₿65.11	$1.13M ₿1.33K	$856.64K ₿963.87
3866	MetaCene MAK	$0.001602	5.07	$855.48K	$0.002161	$0.001514	$250.53K	$1.6M	$855.48K
3867	Snowflake (Ondo Tokenized Stock) SNOWON	$259.45	3.87	$855.36K	$261.08	$247	$142.28K	$855.36K	$855.36K
3868	Carnomaly CARR	$0.0004916 ₿0.000000068	18.21	$852.91K ₿0	$0.0005155 ₿0.000000076	$0.0004099 ₿0.000000062	$43.42K ₿1.83	$852.91K ₿36.26	$852.91K ₿0
3869	Grumpy Cat Coin GRUMPY	$0.00009257	-11.85	$852.22K	$0.0001059	$0.00008974	$3.86K	$852.22K	$852.22K
3870	BirbStrategy BIRBSTR	$0.0009002	-7.61	$851.55K	$0.0009755	$0.0008867	$4.08K	$851.55K	$851.55K
3871	Token.com TOKEN	$0.00171	0.30	$851.18K	$0.001716	$0.001696	$3.39K	$1.7M	$851.18K
3872	Gloria AI GLORIA	$0.001298	-16.21	$850.81K	$0.001549	$0.001291	$105.77K	$1.3M	$850.81K
3873	Boop BOOP	$0.000008529 ₿0.0000000060	-11.09	$849.35K ₿0	$0.000009609 ₿0.0000000060	$0.00000844 ₿0.0000000038	$12.54K ₿31.66	$849.35K ₿609.01	$849.35K ₿0
3874	First Convicted RACCON FRED	$0.0008494	-11.78	$849.34K	$0.0009637	$0.0008396	$297.81K	$849.34K	$849.34K
3875	Eafin EAFIN	$0.003894	0	$849.14K	$0	$0	$3.07	$6.3M	$849.14K
3876	01111010011110000110001001110100 01111010011110000110001001110100	$0.0008245	-8.54	$848.35K	$0.0009119	$0.0007981	$14.02K	$848.35K	$848.35K
3877	Klaytn Dai KDAI	$0.0923 ₿0.0000037	-1.72	$848.17K ₿0	$0.09402 ₿0.0000039	$0.08975 ₿0.0000037	$1.78K ₿0.06	$848.17K	$848.17K ₿0
3878	Octavia VIA	$0.008473 ₿0.000015	-14.99	$847.38K ₿227.94	$0.0102 ₿0.000017	$0.008419 ₿0.000015	$122.91K ₿8.95	$847.38K ₿1.59K	$847.38K ₿227.94
3879	OPCAT OPCAT	$0.04032	-8.08	$846.91K	$0.04388	$0.03903	$4.45K	$846.91K	$846.91K
3880	MongCoin MONG	$0.000000001227 ₿0.00000000000025	-9.65	$846.52K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001199 ₿0.00000000000024	$73.64K ₿33.26	$846.52K	$846.52K ₿0
3881	Metal Dollar XMD	$1.01 ₿0.000014	1.59	$846.24K ₿0	$1.01 ₿0.000014	$0.9597 ₿0.000014	$3.11M ₿28.9	$846.24K	$846.24K ₿0
3882	Pyth USDC PYTHUSDC	$1.06	0.01*	$844.43K	$1.06	$1.06	$0	$844.43K	$844.43K
3883	Dor DOR	$0.00256 ₿0.00000031	-9.10	$844.42K ₿20.81	$0.002818 ₿0.00000033	$0.002539 ₿0.00000030	$195.51K ₿1.52	$1.11M ₿118.11	$844.42K ₿20.81
3884	The Nation Token NATO	$0.0000008441	-4.40	$842.96K	$0.0000008859	$0.0000008276	$278.96K	$842.96K	$842.96K
3885	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$598.62K	$842.92K
3886	Salvor ART	$0.005282 ₿0.00000037	2.30	$842.9K ₿0	$0.005726 ₿0.	$0.004706 ₿0.	$4.16K ₿0	$842.9K ₿6.03	$842.9K ₿0
3887	League of Ancients LOA	$0.001987 ₿0.000000046	-1.60	$841.83K ₿19.52	$0.002026 ₿0.000000046	$0.00193 ₿0.000000043	$258.73 ₿0.19	$1.99M ₿46.1	$841.83K ₿19.52
3888	Mitosis EOL BNB MIBNB	$820.74	-7.13	$839.96K	$883.72	$798.71	$35.66	$839.96K	$839.96K
3889	WAGMI WAGMI	$0.000849	-4.99	$839.45K	$0.0009094	$0.0007816	$13.02K	$839.45K	$839.45K
3890	Brainedge LEARN	$0.01143	-2.39	$837.73K	$0.01171	$0.01118	$10.69K	$11.44M	$837.73K
3891	Smoking Chicken Fish SCF	$0.0008375	-9.80	$837.42K	$0.0009284	$0.0008179	$146.07K	$837.42K	$837.42K
3892	LTO Network EQTY	$0.002865 ₿0.0000035	-18.01	$833.98K ₿1.53K	$0.003515 ₿0.0000036	$0.002571 ₿0.0000034	$176.24K ₿123.34	$833.98K ₿1.53K	$833.98K ₿1.53K
3893	Ferro FER	$0.0005158 ₿0.00000013	-4.64	$833.66K ₿155.39	$0.0005499 ₿0.00000013	$0.0004881 ₿0.00000013	$202.56K ₿0.17	$2.63M ₿633.07	$833.66K ₿155.39
3894	LIMBO LIMBO	$0.0008312	-2.85	$831.25K	$0.0008557	$0.000831	$82.16K	$831.25K	$831.25K
3895	Staked Level USD SLVLUSD	$1.15	0.01*	$830.91K	$1.15	$1.15	$80.27	$830.91K	$830.91K
3896	ISLAND Token ISLAND	$0.00605	-5.97	$829.48K	$0.006444	$0.005995	$240.44K	$5.61M	$829.48K
3897	DPRating RATING	$0.0001884 ₿0.0000000022	-4.03	$829.19K ₿9.77	$0.0002019 ₿0.0000000023	$0.0001833 ₿0.0000000020	$12.18K ₿0.06	$1.88M ₿22.19	$829.19K ₿9.77
3898	Gabriel GABRIEL	$0.0008325	-32.20	$828.83K	$0.001332	$0.000811	$334.81K	$828.83K	$828.83K
3899	Re7 cbBTC RE7CBBTC	$87,371	-5.36	$827K	$92,092	$85,001	$0	$827K	$827K
3900	SL Benfica Fan Token BENFICA	$0.1995 ₿0.000026	-4.16	$826.78K ₿0	$0.2082 ₿0.000026	$0.1925 ₿0.000024	$39.92K ₿4.31	$3.94M ₿520.87	$826.78K ₿0
3901	EverETH EVERETH	$0.000000002194 ₿0.000000000000018	-7.95	$826.66K ₿7.17	$0.000000002384 ₿0.000000000000020	$0.000000002136 ₿0.000000000000018	$441.99 ₿0	$1.08M ₿9.36	$826.66K ₿7.17
3902	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3903	V.SYSTEMS VSYS	$0.000232 ₿0.000000018	-22.03	$826.25K ₿57.24	$0.0003037 ₿0.000000021	$0.0002238 ₿0.000000017	$246.71K ₿26.59	$1.65M ₿123.1	$826.25K ₿57.24
3904	ZEAL ZEAL	$0.01606	-13.44	$825.84K	$0.01855	$0.01513	$58.94K	$3.88M	$825.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}