Página de Resultados 39 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 39

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Mner Club RMNER	$1.43	3.65	$1.17M	$1.45	$1.38	$2.55K	$1.31M	$1.17M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02296 ₿0.00000020	$0.02175 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Whale Ecosystem WHALE	$0.05587	-4.04	$1.17M	$0.06014	$0.05139	$37.52K	$1.17M	$1.17M
3534	Open Meta City OMZ	$0.04009	0.07	$1.17M	$0.04022	$0.03996	$55.06K	$8.02M	$1.17M
3535	Pell Network Token PELL	$0.003484	2.44	$1.17M	$0.003541	$0.003312	$1.04M	$7.32M	$1.17M
3536	Kittekoin KOIN	$0.002178	32.73	$1.17M	$0.002217	$0.001641	$12.5K	$2.18M	$1.17M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Suicune HSUI	$0.004775 ₿0.00000033	0.35	$1.17M ₿0	$0.005029 ₿0.0000016	$0.004668 ₿0.00000033	$1.23K ₿0.31	$1.17M ₿396.55	$1.17M ₿0
3538	Manifold Finance FOLD	$0.612 ₿0.00037	-3.93	$1.17M ₿646.56	$0.6477 ₿0.00040	$0.6012 ₿0.00035	$3.15K ₿4.33	$1.22M ₿757.57	$1.17M ₿646.56
3539	WPAY WPAY	$0.09767	10.21	$1.17M	$0.0984	$0.08721	$695.79K	$978.62M	$1.17M
3540	DSLA DSLA	$0.0002096 ₿0.000000010	5.65	$1.17M ₿58.8	$0.0002102 ₿0.000000011	$0.0001938 ₿0.000000010	$122.78K ₿1.73	$1.19M ₿60.17	$1.17M ₿58.8
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Rari Governance Token RGT	$0.1035 ₿0.0000066	-1.58	$1.16M ₿74.59	$0.46 ₿0.0000070	$0.09054 ₿0.0000066	$2.07K ₿0	$1.29M ₿82.74	$1.16M ₿74.59
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	Polytrader by Virtuals POLY	$0.001165	8.47	$1.16M	$0.001202	$0.001036	$27.43K	$1.16M	$1.16M
3543	ASYM ASYM	$0.001164	7.42	$1.16M	$0.001198	$0.0009702	$54.49K	$1.16M	$1.16M
3544	AS Monaco Fan Token ASM	$0.2642 ₿0.000021	0.98	$1.16M ₿30.96	$0.2686 ₿0.000023	$0.261 ₿0.000019	$98.65K ₿29.76	$2.64M ₿212.62	$1.16M ₿30.96
3545	SophiaVerse SOPH	$0.004466 ₿0.0000011	0.45	$1.16M ₿235.45	$0.004791 ₿0.0000011	$0.004205 ₿0.0000011	$101.16K ₿1.22	$4.47M ₿1.15K	$1.16M ₿235.45
3546	Chain-key USDC CKUSDC	$1	0.25	$1.16M	$1.02	$0.9861	$238.86K	$1.16M	$1.16M
3547	Bridged USDC (Hashport) USDC[HTS]	$0.9957 ₿0.000014	-0.03	$1.16M ₿0	$0.9985 ₿0.000014	$0.9948 ₿0.000014	$169.18K ₿6.26	$1.16M	$1.16M ₿0
3548	ROME Stablecoin ROME	$0.9714	4.94	$1.16M	$0.9796	$0.9049	$105.66K	$1.16M	$1.16M
3549	Million MM	$1.16 ₿0.000027	2.73	$1.16M ₿26.97	$1.19 ₿0.000027	$1.11 ₿0.000025	$2.66K ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01166 ₿0.00000010	$0.01106 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3550	GORF GORF	$0.001279	8.18	$1.16M	$0.00131	$0.001167	$18.23K	$1.16M	$1.16M
3551	XSwap Protocol XSP	$0.0004837 ₿0.000000013	1.59	$1.16M ₿32.54	$0.0004864 ₿0.000000014	$0.000452 ₿0.000000013	$25.62K ₿0.81	$6.29M ₿176.5	$1.16M ₿32.54
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3552	UFC Fan Token UFC	$0.4781 ₿0.000010	12.29	$1.16M ₿92.32	$0.4782 ₿0.000011	$0.4252 ₿0.0000099	$131.76 ₿0.01	$9.56M ₿205.24	$1.16M ₿92.32
3553	Bridged Tether (Wanchain) WANUSDT	$0.9995 ₿0.000014	-0.67	$1.16M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$17.87K ₿0.84	$1.16M	$1.16M ₿0
3554	Pico $PICO	$0.001151	-45.07	$1.16M	$0.002181	$0.000868	$168.62K	$1.16M	$1.16M
3555	Shyft Network SHFT	$0.0005189 ₿0.00000012	1.46	$1.16M ₿140.91	$0.000519 ₿0.00000013	$0.0004846 ₿0.00000012	$25.39K ₿0.81	$1.31M ₿311.19	$1.16M ₿140.91
3556	Bear In Bathrobe BIB	$0.001155	0	$1.16M	$0	$0	$163.66	$1.16M	$1.16M
3557	Planq PLQ	$0.008329 ₿0.00000082	-0.73	$1.15M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.34K ₿1.52	$1.16M ₿106.78	$1.15M ₿75.32
3558	Robotaxi TAXI	$0.01152	2.70	$1.15M	$0.01171	$0.01055	$3.62K	$1.15M	$1.15M
3559	Synapse Bridged USDC (Elastos) USDC	$0.9938 ₿0.000014	-2.65	$1.15M ₿0	$1.05 ₿0.000014	$0.9831 ₿0.000014	$21.53K ₿0.74	$1.15M	$1.15M ₿0
3560	e-Money NGM	$0.01452 ₿0.00000015	2.64	$1.15M ₿12.48	$0.01467 ₿0.00000016	$0.01398 ₿0.00000015	$20.19 ₿0.04	$2M ₿21.71	$1.15M ₿12.48
3561	Shroomy SHROOMY	$0.001236	6.52	$1.15M	$0.001256	$0.001126	$176.43K	$1.15M	$1.15M
3562	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.04	$1.15M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$4.36K ₿0	$1.15M	$1.15M ₿0
3563	Panda Swap PANDA	$0.001293 ₿0.00000014	5.15	$1.15M ₿127.81	$0.001306 ₿0.00000016	$0.001225 ₿0.00000013	$6.92K ₿3.55	$1.15M ₿130.21	$1.15M ₿127.81
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	SALT SALT	$0.01313 ₿0.00000026	34.53	$1.15M ₿23.56	$0.01521 ₿0.00000033	$0.009757 ₿0.00000024	$6.95K ₿0.28	$1.58M ₿32.32	$1.15M ₿23.56
3565	MILLI MILLI	$0.0000038 ₿0.000000000065	8.91	$1.15M ₿0	$0.00000387 ₿0.000000000071	$0.00000344 ₿0.000000000056	$59.44K ₿1.74	$1.15M ₿19.52	$1.15M ₿0
3566	Quan2um $QNTM	$0.002295	7.36	$1.15M	$0.002316	$0.002084	$105.19K	$2.29M	$1.15M
3567	Per Community PER	$0.0019 ₿0.00000021	2.36	$1.14M ₿65.49	$0.001912 ₿0.00000021	$0.00185 ₿0.00000020	$328.72 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3568	Louie Lambo LAMBO	$0.001125	0.51	$1.13M	$0.001193	$0.001105	$7.15K	$1.13M	$1.13M
3569	Pesto the Baby King Penguin PESTO	$0.00114	11.11	$1.14M	$0.001257	$0.001009	$955.25K	$1.14M	$1.14M
3570	The Last Play RETIRE	$0.001138	9.53	$1.14M	$0.001168	$0.001034	$34.74K	$1.14M	$1.14M
3571	Potcoin POT	$0.002707 ₿0.000000026	-1.71	$1.14M ₿6.04	$0.002779 ₿0.000000031	$0.002699 ₿0.000000026	$43.35K ₿0	$1.14M ₿11.09	$1.14M ₿6.04
3572	apM Coin APM	$0.00314 ₿0.00000011	-0.60	$1.14M ₿41.65	$0.003178 ₿0.00000012	$0.003081 ₿0.00000011	$114.74K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3573	Baby BNB BABYBNB	$0.001136	3.52	$1.14M	$0.001165	$0.001097	$55.85K	$1.14M	$1.14M
3574	Sperax USD USDS	$0.9999 ₿0.000014	-0.04	$1.14M ₿16.73	$1 ₿0.000014	$0.999 ₿0.000014	$42.01K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3575	PettAI AIP	$0.004705	18.54	$1.13M	$0.004871	$0.003745	$49.71K	$1.8M	$1.13M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.59 ₿0.000014	$1.49 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Treecle TRCL	$0.001135 ₿0.000000023	3.59	$1.13M ₿23.73	$0.001178 ₿0.000000025	$0.001039 ₿0.000000023	$43.99K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3577	ASSCOIN ASSCOIN	$0.001135	2.88	$1.13M	$0.001246	$0.001086	$205.65K	$1.13M	$1.13M
3578	SAYCOIN SAY	$0.0008521	-12.31	$1.13M	$0.0009828	$0.0008362	$33.43K	$4.26M	$1.13M
3579	Morph AI MORPHAI	$0.01131	8.93	$1.13M	$0.01179	$0.01034	$9.49K	$1.13M	$1.13M
3580	NerveNetwork NVT	$0.002688 ₿0.00000025	1.95	$1.13M ₿103.56	$0.002692 ₿0.00000025	$0.002613 ₿0.00000025	$24.47 ₿0	$5.65M ₿541.57	$1.13M ₿103.56
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Tower TOWER	$0.0004981 ₿0.00000016	-5.14	$1.13M ₿206.34	$0.0005471 ₿0.00000019	$0.0004979 ₿0.00000015	$123.35K ₿14.49	$4.98M ₿1.63K	$1.13M ₿206.34
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.00111 ₿0.000000010	$0.00111 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003334 ₿0.000000030	$0.003217 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	MerlinSwap MP	$0.0003572 ₿0.000000097	1.55	$1.13M ₿308.04	$0.0003696 ₿0.00000010	$0.0003517 ₿0.00000010	$31.72K ₿19.83	$7.5M ₿2.05K	$1.13M ₿308.04
3583	SENATE SENATE	$0.008789 ₿0.0000016	-3.44	$1.13M ₿185.68	$0.009112 ₿0.0000017	$0.00847 ₿0.0000016	$54.46K ₿1.2	$1.44M ₿324.36	$1.13M ₿185.68
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.0869 ₿0.00000078	$0.08311 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	SafeCoin SAFE	$0.03604 ₿0.0000015	0.72	$1.13M ₿49.01	$0.05205 ₿0.0000016	$0.03328 ₿0.0000012	$53.71 ₿0	$1.13M ₿49.01	$1.13M ₿49.01
3585	Carlo CARLO	$0.001124	4.98	$1.12M	$0.001144	$0.001016	$6.92K	$1.12M	$1.12M
3586	RONKE RONKE	$0.0013	11.11	$1.13M	$0.001356	$0.001169	$22.04K	$1.3M	$1.13M
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	Cyberdoge CDOGE	$0.001123	16.30	$1.12M	$0.001152	$0.0009564	$5.85K	$1.12M	$1.12M
3588	SANTA by Virtuals SANTA	$0.00112	-9.14	$1.12M	$0.001471	$0.001129	$23.39K	$1.12M	$1.12M
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.00536 ₿0.000000048	$0.003826 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	Talent Protocol TALENT	$0.00774	-0.54	$1.12M	$0.008077	$0.007722	$69.46K	$4.55M	$1.12M
3590	RMRK RMRK	$0.1239 ₿0.000029	-4.69	$1.12M ₿280.63	$0.1399 ₿0.000032	$0.1239 ₿0.000029	$782.99 ₿4.72	$1.24M ₿295.4	$1.12M ₿280.63
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	Ithaca Protocol ITHACA	$0.01155	-5.09	$1.12M	$0.01217	$0.01147	$32.61K	$11.55M	$1.12M
3592	Libre LIBRE	$0.0003765 ₿0.000000015	0.84	$1.12M ₿33.18	$0.00038 ₿0.000000015	$0.0003699 ₿0.000000015	$23.15K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3593	MISATO MISATO	$0.001118	12.79	$1.12M	$0.001202	$0.000938	$24.97K	$1.12M	$1.12M
3594	Tubbi TUBBI	$0.0001116	-0.01*	$1.12M	$0.0001116	$0.0001116	$63.41K	$1.12M	$1.12M
3595	believe in something DTF	$0.001123	0.11	$1.12M	$0.001146	$0.001062	$117.17K	$1.12M	$1.12M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3596	lou LOU	$0.001126	48.41	$1.11M	$0.001208	$0.0007501	$3.03M	$1.11M	$1.11M
3597	HyperSwap AI HYLX	$0.001114	-55.81	$1.11M	$0.002522	$0.0008161	$1.09M	$1.11M	$1.11M
3598	FARCANA FAR	$0.0008939 ₿0.0000017	-4.64	$1.11M ₿607.69	$0.0009374 ₿0.0000017	$0.0008935 ₿0.0000016	$718.13K ₿82.46	$4.47M ₿8.95K	$1.11M ₿607.69
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Shutter SHU	$0.004644 ₿0.0000016	12.51	$1.11M ₿126.08	$0.004721 ₿0.0000019	$0.004034 ₿0.0000013	$52.02K ₿14.35	$4.64M ₿1.67K	$1.11M ₿126.08
3600	Probit Token PROB	$0.04012 ₿0.0000015	8.76	$1.11M ₿43.15	$0.04292 ₿0.0000015	$0.03689 ₿0.0000014	$30.35K ₿0.6	$7.62M ₿296.65	$1.11M ₿43.15
3601	Lossless LSS	$0.0162 ₿0.0000032	-5.49	$1.11M ₿201.89	$0.01714 ₿0.0000033	$0.01606 ₿0.0000031	$39.87K ₿4.02	$1.62M ₿322.63	$1.11M ₿201.89
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.293 ₿0.0000026	$0.2797 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	PIP PIP	$0.002923 ₿0.0000019	1.12	$1.11M ₿364.54	$0.002966 ₿0.0000019	$0.002805 ₿0.0000019	$102.68K ₿2.1	$2.92M ₿2K	$1.11M ₿364.54
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	VNX VNX	$0.05165	-5.79	$1.11M	$0.05594	$0.05109	$25.43K	$15.5M	$1.11M
3604	Dogami DOGA	$0.001425 ₿0.00000021	-1.27	$1.11M ₿108.26	$0.001456 ₿0.00000022	$0.001409 ₿0.00000020	$72.73K ₿0.51	$1.27M ₿212.92	$1.11M ₿108.26
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Beni BENI	$0.001116 ₿0.000000080	0.49	$1.11M ₿0	$0.001206 ₿0.000000087	$0.001095 ₿0.000000026	$7.56K ₿24.8	$1.11M ₿78.91	$1.11M ₿0
3606	Gemini GEMINI	$0.001108	37.48	$1.11M	$0.001122	$0.0008034	$9.39K	$1.11M	$1.11M
3607	Kai Ken KAI	$0.000000002635	1.38	$1.11M	$0.000000002658	$0.000000002593	$144.96K	$1.11M	$1.11M
3608	LPC_Ai_Lumi by Virtuals LUMI	$0.001105	14.29	$1.11M	$0.001109	$0.0009676	$42.49K	$1.11M	$1.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}