Página de Resultados 39 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 39

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3804	ICE Token ICE	$0.1183 ₿0.000012	-46.00	$798.87K ₿84.16	$0.2192 ₿0.000013	$0.07379 ₿0.000012	$78.32 ₿0.02	$2.86M ₿308.84	$798.87K ₿84.16
3805	Pepe on SOL PEPE	$0.0008906	-4.81	$887.74K	$0.000952	$0.0008721	$24.84K	$887.74K	$887.74K
3806	AssetMantle MNTL	$0.000393 ₿0.000000039	-2.98	$901.86K ₿54.54	$0.0004101 ₿0.000000042	$0.000393 ₿0.000000036	$84.09K ₿1.11	$905.96K ₿55.54	$901.86K ₿54.54
3807	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1586 ₿0.0000014	$0.1532 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3808	Any Inu AI	$0.000001999 ₿0.00000000056	-8.13	$839.83K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000197 ₿0.00000000053	$93.23K ₿14.52	$839.83K ₿239.1	$839.83K ₿239.1
3809	AshSwap ASH	$0.002162 ₿0.00000050	-4.42	$897.07K ₿137.44	$0.002268 ₿0.00000052	$0.002131 ₿0.00000050	$3.14K ₿0.41	$2.16M ₿510.37	$897.07K ₿137.44
3810	LUCI LUCI	$0.0009683	-2.49	$965.77K	$0.001	$0.0009523	$406.39	$965.77K	$965.77K
3811	AICHAIN AIT	$0.001417 ₿0.000000049	-2.41	$887.79K ₿30.9	$0.001453 ₿0.000000049	$0.001409 ₿0.000000048	$9.96 ₿0.07	$2.98M ₿103.62	$887.79K ₿30.9
3812	Obortech OBOT	$0.00454 ₿0.00000080	-4.69	$896.69K ₿158.49	$0.004788 ₿0.00000091	$0.004483 ₿0.00000076	$2.45K ₿2.35	$1.36M ₿240.74	$896.69K ₿158.49
3813	Prism PRISM	$0.000484 ₿0.000000051	-0.70	$888.56K ₿95.37	$0.0005113 ₿0.000000053	$0.0004735 ₿0.000000049	$68.59K ₿0.28	$926.53K ₿99.45	$888.56K ₿95.37
3814	Gora GORA	$0.02297 ₿0.0000075	-9.36	$873.25K ₿48.58	$0.02535 ₿0.0000081	$0.02297 ₿0.0000073	$32.9K ₿0.57	$2.3M ₿48.58	$873.25K ₿48.58
3815	Possum PSM	$0.0002077 ₿0.000000013	10.73	$867.54K ₿0	$0.0002074 ₿0.000000014	$0.0001793 ₿0.000000013	$27.58K ₿0.13	$2.07M ₿139.49	$867.54K ₿0
3816	Flaunchy FLNCHY	$0.000008899	-3.40	$890.35K	$0.000009249	$0.00000842	$16.61K	$890.35K	$890.35K
3817	Patchy PATCHY	$0.0008494	-21.96	$824.45K	$0.001127	$0.0007092	$61.81K	$824.45K	$824.45K
3818	Potcoin POT	$0.002235 ₿0.000000026	-7.88	$938.76K ₿6.04	$0.002436 ₿0.000000031	$0.002152 ₿0.000000026	$1.91K ₿0	$938.76K ₿11.09	$938.76K ₿6.04
3819	OpenZK Network OZK	$0.0002958	6.82	$899.54K	$0.0002962	$0.0002764	$72.21K	$4.44M	$899.54K
3820	Redacted RDAC	$0.006139	14.45	$848.63K	$0.006146	$0.005302	$4.47M	$6.14M	$848.63K
3821	AndreyWTR WTR	$0.0009276	2.08	$879.85K	$0.00096	$0.0008658	$19.32K	$879.85K	$879.85K
3822	TypeAI TYPE	$0.09283 ₿0.000036	3.43	$882.13K ₿0	$0.09603 ₿0.000042	$0.08961 ₿0.000028	$7.48K ₿6.15	$928.56K ₿357.88	$882.13K ₿0
3823	GameM Token GMT	$0.000341	-5.40	$886.86K	$0.0003611	$0.0003385	$5.27K	$886.86K	$886.86K
3824	AuraFarming AURAFARM	$0.0008517	-7.52	$852.63K	$0.0009672	$0.0008297	$263.55K	$852.63K	$852.63K
3825	AI Factory SN80	$0.7596	0.87	$888.3K	$0.8334	$0.7397	$286.78K	$888.3K	$888.3K
3826	Agent Arena by Masa SN59	$0.697	0.67	$878.97K	$0.7444	$0.6663	$428.84K	$878.97K	$878.97K
3827	Rob Banks BANKS	$0.00004267	38.27	$896.08K	$0.00004822	$0.00003042	$64.35K	$896.08K	$896.08K
3828	Scallop SCLP	$0.01573 ₿0.0000080	0.80	$875.44K ₿531.6	$0.01581 ₿0.0000081	$0.0138 ₿0.0000078	$280.13 ₿12.88	$1.57M ₿804.2	$875.44K ₿531.6
3829	Kuma Inu KUMA	$0.000000002221 ₿0.00000000000013	-1.19	$882.41K ₿15.52	$0.000000002255 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$54.68K ₿0.23	$1.09M ₿130.74	$882.41K ₿15.52
3830	Prophet of Ethereum PROPHET	$0.0008786	-9.51	$878.83K	$0.0009752	$0.0008541	$4.7K	$878.83K	$878.83K
3831	SENATE SENATE	$0.006834 ₿0.0000016	-2.52	$875.92K ₿185.68	$0.007028 ₿0.0000017	$0.006779 ₿0.0000016	$69.48K ₿1.2	$1.12M ₿324.36	$875.92K ₿185.68
3832	Wigl WIGL	$0.0642	-0.23	$878.15K	$0.0647	$0.06324	$2.69K	$14.59M	$878.15K
3833	DuckChain Bridged USDT (DuckChain) USDT	$0.8772	-1.30	$877.34K	$0.8888	$0.8766	$3.39	$877.34K	$877.34K
3834	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3835	Bridged Tether (TON Bridge) JUSDT	$0.9928 ₿0.000014	-1.68	$869.61K ₿0	$1.02 ₿0.000014	$0.9891 ₿0.000013	$4.62K ₿37.37	$869.61K	$869.61K ₿0
3836	BLOCX. BLOCX	$0.01194 ₿0.0000019	2.67	$1.53M ₿123.31	$0.01307 ₿0.0000019	$0.01077 ₿0.0000018	$531.5K ₿1.49	$1.53M ₿123.31	$1.53M ₿123.31
3837	Algorix (ALOR) ALOR	$0.06943	0.24	$870.41K	$0.06974	$0.06892	$162.8K	$208.29M	$870.41K
3838	Baby Neiro BABYNEIRO	$0.000000000002	-2.20	$865.16K	$0.000000000002	$0.000000000002	$30.27K	$865.16K	$865.16K
3839	Andy BSC ANDY	$0.000000008182	-5.70	$818.3K	$0.000000009233	$0.000000008182	$19.54K	$818.3K	$818.3K
3840	MooMoo Token MOO	$0.00108	0.87	$873.36K	$0.001083	$0.001028	$1.07K	$873.36K	$873.36K
3841	TAOlie Coin TAOLIE	$0.001085	-13.93	$1.09M	$0.001275	$0.001079	$5.59K	$1.09M	$1.09M
3842	GCoin GC	$0.0103	-1.78	$1.03M	$0.01061	$0.00985	$6.81K	$1.03M	$1.03M
3843	KEKE Terminal KEKE	$0.0008549	-7.87	$850.89K	$0.0009383	$0.0007958	$5.37K	$850.89K	$850.89K
3844	Holdcoin HOLD	$0.00008721	-6.22	$870.4K	$0.00009412	$0.00008614	$178.73K	$870.4K	$870.4K
3845	Gluteus Maximus by Virtuals GLUTEU	$0.0008364	-3.72	$836.49K	$0.0008785	$0.0008124	$63.31K	$836.49K	$836.49K
3846	TON FISH MEMECOIN FISH	$0.000000002871 ₿0.0000000000013	-6.79	$864.19K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.00000000286 ₿0.0000000000013	$3.93K ₿17.97	$1.17M ₿563.71	$864.19K ₿414.95
3847	Beefy-escrowed Sonic BES	$0.3139	-4.93	$866.24K	$0.333	$0.3022	$107.39K	$866.24K	$866.24K
3848	Chain-key USDT CKUSDT	$1	0.09	$874.81K	$1.01	$0.9859	$2.86K	$874.81K	$874.81K
3849	History of Pepe HOPE	$0.0008651	-9.69	$865.39K	$0.0009635	$0.0008503	$4.08K	$865.39K	$865.39K
3850	Infinaeon INF	$0.002934	8.61	$947.6K	$0.003304	$0.002485	$37.22K	$1.23M	$947.6K
3851	KiraKuru KRA	$0.0008509	8.49	$850.94K	$0.0008785	$0.0007825	$3.17K	$850.94K	$850.94K
3852	SolXenCat XENCAT	$0.0009318	-6.71	$931.85K	$0.001076	$0.0008958	$24.48K	$931.85K	$931.85K
3853	Bonsai Token BONSAI	$0.002229 ₿0.00000098	-0.81	$845.29K ₿0	$0.002367 ₿0.0000020	$0.002159 ₿0.00000083	$6.2K ₿4.45	$2.23M ₿986.08	$845.29K ₿0
3854	Umbrella Network UMB	$0.001999 ₿0.00000049	-1.72	$857.82K ₿188.92	$0.002047 ₿0.00000050	$0.00196 ₿0.00000045	$125.89K ₿4.04	$885.22K ₿190.28	$857.82K ₿188.92
3855	Pussy Financial PUSSY	$0.00000394 ₿0.00000000015	-1.79	$859.79K ₿33.09	$0.00000404 ₿0.00000000015	$0.00000386 ₿0.00000000015	$574.92 ₿0.01	$1.65M ₿63.63	$859.79K ₿33.09
3856	Antfarm Token ATF	$0.08705 ₿0.0000025	-7.34	$852.32K ₿24.7	$0.09484 ₿0.0000025	$0.08665 ₿0.0000024	$122.1 ₿0	$852.32K ₿24.7	$852.32K ₿24.7
3857	Lympid LYP	$0.03885	-2.60	$849.65K	$0.03991	$0.03883	$69.5K	$3.58M	$849.65K
3858	Artem ARTEM	$0.002132 ₿0.000000061	-0.89	$851.59K ₿23.3	$0.002152 ₿0.000000061	$0.002131 ₿0.000000059	$90.61K ₿0.33	$2.13M ₿60.79	$851.59K ₿23.3
3859	blormmy BLORMMY	$0.0008737	-4.98	$869.6K	$0.0009257	$0.0008638	$3.72K	$869.6K	$869.6K
3860	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06926 ₿0.00000064	$0.06853 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3861	Solana ID SOLID	$0.002072	-0.38	$863.89K	$0.002105	$0.002043	$644.48	$2.07M	$863.89K
3862	3SPACE ART PACE	$0.01295 ₿0.00000048	14.70	$844.6K ₿0	$0.01308 ₿0.00000050	$0.01128 ₿0.00000047	$64.67K ₿2.49	$1.28M	$844.6K ₿0
3863	LPC_Ai_Lumi by Virtuals LUMI	$0.0007513	-3.17	$751.39K	$0.0007859	$0.0007168	$684.86	$751.39K	$751.39K
3864	Wrapped DOG WDOG	$0.0009137	-4.03	$913.72K	$0.0009892	$0.0008913	$1.61M	$913.72K	$913.72K
3865	Bread BRD	$0.01008 ₿0.00000017	-0.06	$864.91K ₿14.95	$0.01009 ₿0.00000017	$0.00989 ₿0.00000016	$7.51 ₿0	$896.04K ₿15.49	$864.91K ₿14.95
3866	UFC Fan Token UFC	$0.3508 ₿0.000010	-5.11	$849.5K ₿92.32	$0.3699 ₿0.000011	$0.3504 ₿0.0000099	$105.42 ₿0.01	$7.02M ₿205.24	$849.5K ₿92.32
3867	SpaceFalcon FCON	$0.00004381 ₿0.0000000063	-5.82	$759.85K ₿110.99	$0.00004788 ₿0.0000000069	$0.00004261 ₿0.0000000058	$79.14K ₿4.43	$832.58K ₿121.61	$759.85K ₿110.99
3868	Abstract Liquid Staked ETH ABSETH	$2,498.14	-2.65	$839.07K	$2,574.92	$2,460.72	$16.38K	$839.07K	$839.07K
3869	$SKITTEN SKITTEN	$0.001045	-11.37	$1.04M	$0.001196	$0.001033	$18.26K	$1.04M	$1.04M
3870	Timeswap TIME	$0.002404	-0.60	$841.49K	$0.002418	$0.002347	$2.32K	$4.21M	$841.49K
3871	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3872	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07094 ₿0.00000065	$0.06104 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3873	MCH Coin MCHC	$0.02416 ₿0.0000012	-1.60	$887.17K ₿42.68	$0.02479 ₿0.0000013	$0.02378 ₿0.0000012	$2.1K ₿2.67	$912.13K ₿43.97	$887.17K ₿42.68
3874	Toad Killer $TOAD	$0.000000002001 ₿0.000000000000087	-8.30	$842.41K ₿0	$0.000000002237 ₿0.000000000000088	$0.000000001882 ₿0.000000000000074	$50.29K ₿0.33	$842.41K ₿37.13	$842.41K ₿0
3875	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08639 ₿0.00000080	$0.06748 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3876	Top Hat HAT	$0.0006591	7.27	$653.87K	$0.0006639	$0.0005869	$414.61K	$653.87K	$653.87K
3877	Odin Liquidity Network ODIN	$0.004491	2.09	$841.81K	$0.004626	$0.004217	$19.01K	$841.81K	$841.81K
3878	Everton Fan Token EFC	$0.1443 ₿0.000020	-2.51	$834.85K ₿85.94	$0.149 ₿0.000021	$0.1436 ₿0.000018	$66.45K ₿19.12	$1.44M ₿206.38	$834.85K ₿85.94
3879	Grafi GRAFI	$0.006826	0.02	$844.87K	$0.00684	$0.006822	$99.03K	$14.34M	$844.87K
3880	HyperSwap AI HYLX	$0.0008483	-10.21	$848.45K	$0.0009544	$0.0007318	$53.03K	$848.45K	$848.45K
3881	Rubidium RBD	$0.01713 ₿0.00000064	13.21	$797.11K ₿29.92	$0.02089 ₿0.00000064	$0.01481 ₿0.00000052	$15.18K ₿0.4	$17.13M ₿643	$797.11K ₿29.92
3882	cliza CLIZA	$0.001004	-3.84	$842.34K	$0.001049	$0.0009659	$6.45K	$1M	$842.34K
3883	DUST Protocol DUST	$0.02563 ₿0.0000042	-1.70	$853.73K ₿141.44	$0.02623 ₿0.0000043	$0.02536 ₿0.0000040	$118.48 ₿1.11	$853.73K ₿141.44	$853.73K ₿141.44
3884	Hestia HESTIA	$1.43	-1.53	$835.44K	$1.46	$1.4	$5.42K	$835.44K	$835.44K
3885	wanETH WANETH	$2,504.88 ₿0.050	-3.66	$839.43K ₿0	$2,600.01 ₿0.051	$2,459.91 ₿0.050	$290.17 ₿0.21	$839.43K	$839.43K ₿0
3886	DODO DODO	$0.08271 ₿0.0000099	-5.59	$827.3K ₿0	$0.08995 ₿0.000012	$0.08137 ₿0.0000089	$5.37K ₿8.17	$827.3K ₿99.73	$827.3K ₿0
3887	AIOS Foundation AIOS	$0.002605	2.65	$870.81K	$0.00261	$0.002474	$749.94K	$870.81K	$870.81K
3888	PlutusDAO PLS	$0.01811 ₿0.00000061	-2.29	$839.53K ₿6.63	$0.0186 ₿0.00000064	$0.01789 ₿0.00000060	$2.67 ₿0.21	$1.81M ₿61.18	$839.53K ₿6.63
3889	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04636 ₿0.00000042	$0.04546 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3890	Xerberus XER	$0.003679	-6.02	$823.53K	$0.00392	$0.003518	$10.81K	$3.68M	$823.53K
3891	Ignis IGNIS	$0.0011 ₿0.000000088	-0.90	$837.41K ₿67.6	$0.00111 ₿0.000000089	$0.0011 ₿0.000000085	$22 ₿0.03	$1.1M ₿88.81	$837.41K ₿67.6
3892	Ascendia (ex AirDAO) AMB	$0.0001474 ₿0.00000018	-1.37	$836.48K ₿515.64	$0.0001522 ₿0.00000019	$0.0001479 ₿0.00000017	$156.93K ₿80.02	$2.02M ₿1.18K	$836.48K ₿515.64
3893	Feathercoin FTC	$0.002887 ₿0.000000066	1.54	$834.64K ₿18.26	$0.007125 ₿0.000000066	$0.007016 ₿0.000000064	$1.79 ₿0.48	$834.74K ₿22.18	$834.64K ₿18.26
3894	Croatian FF Fan Token VATRENI	$0.8425 ₿0.000010	1.45	$834.34K ₿11.52	$0.8776 ₿0.000011	$0.8299 ₿0.0000095	$63.83K ₿0.89	$25.28M ₿300.12	$834.34K ₿11.52
3895	Pyth USDC PYTHUSDC	$1.05	0.02	$834.28K	$1.05	$1.05	$0	$834.28K	$834.28K
3896	Safe Scan SN76	$0.8896	2.44	$823.48K	$0.9269	$0.7706	$464.92K	$823.48K	$823.48K
3897	Metal Dollar XMD	$0.9995 ₿0.000014	0.16	$835.5K ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$2.47M ₿28.9	$835.5K	$835.5K ₿0
3898	Omira OMIRA	$0.008481	-10.05	$848.34K	$0.009451	$0.007785	$10.15K	$848.34K	$848.34K
3899	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,517.49	-2.82	$831.47K	$2,597.22	$2,491.52	$29.47K	$831.47K	$831.47K
3900	IDRX IDRX	$0.00006171 ₿0.00000000090	-0.19	$831.6K ₿2.4	$0.00006184 ₿0.00000000091	$0.00006161 ₿0.00000000089	$7.74K ₿0	$831.6K ₿2.4	$831.6K ₿2.4
3901	XELS XELS	$0.0427 ₿0.0000054	-1.82	$836.49K ₿105.45	$0.04412 ₿0.0000054	$0.04161 ₿0.0000052	$106.06K ₿3.49	$896.78K ₿113.42	$836.49K ₿105.45
3902	Wife Changing Money WIFE	$0.0001201	-11.83	$1.22M	$0.000139	$0.00004	$93.45K	$1.22M	$1.22M
3903	Beni BENI	$0.0008384 ₿0.000000080	-2.06	$831.39K ₿0	$0.0008602 ₿0.000000087	$0.0008193 ₿0.000000026	$223.22 ₿24.8	$831.39K ₿78.91	$831.39K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}