Página de Resultados 39 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 39

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	xFund XFUND	$100.86 ₿0.0069	-7.43	$1.01M ₿69.15	$110.42 ₿0.0073	$100.46 ₿0.0069	$36.83 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3809	FRIC FRIC	$0.001005	-0.84	$1.01M	$0.001024	$0.001	$149.86K	$1.01M	$1.01M
3810	Loud LOUD	$0.0009482	0.16	$1.01M	$0.001006	$0.0008971	$50.83K	$1.01M	$1.01M
3811	Wrapped Telos WTLOS	$0.01967 ₿0.0000046	-4.52	$1.01M ₿0	$0.02067 ₿0.	$0.01949 ₿0.	$162.6 ₿0	$1.01M	$1.01M ₿0
3812	DeFi DEFI	$0.0005359 ₿0.0000020	-7.30	$1M ₿352.18	$0.000579 ₿0.0000022	$0.0005346 ₿0.0000020	$343.52K ₿9.12	$1M ₿2.07K	$1M ₿352.18
3813	UDAO UDAO	$0.09339	-0.22	$1M	$0.09434	$0.09257	$80.13K	$18.68M	$1M
3814	Degen DGN	$0.001004	-4.31	$1M	$0.001055	$0.001004	$1.31K	$1M	$1M
3815	TITAN TITAN	$0.03801	1.71	$1M	$0.0382	$0.03713	$253.47	$1.52M	$1M
3816	FAYA FAYA	$0.00000009388 ₿0.0000000000032	0.33	$1M ₿33.8	$0.00000009467 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$9.72K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3817	XBT XBT	$0.001002	-10.79	$1M	$0.001127	$0.0009934	$328.04K	$1M	$1M
3818	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3819	Sekuya Multiverse SKYA	$0.001979	1.31	$996.59K	$0.002014	$0.001932	$119.79K	$1.98M	$996.59K
3820	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3821	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	-0.01*	$1M	$0.9997	$0.9977	$10.07K	$1M	$1M
3822	Celo Bridged WBTC (Celo) WBTC	$90,648	0.17	$1M	$92,128	$89,805	$26.44K	$1M	$1M
3823	Eggs Finance EGGS	$0.00009833	-2.42	$999.2K	$0.000103	$0.00009812	$116.85	$999.2K	$999.2K
3824	COAL COAL	$0.0475	7.31	$997.6K	$0.04846	$0.04426	$3.93K	$997.6K	$997.6K
3825	Million MM	$0.9981 ₿0.000027	-0.59	$998.16K ₿26.97	$1 ₿0.000027	$0.9951 ₿0.000025	$114.66 ₿0.35	$998.16K ₿26.97	$998.16K ₿26.97
3826	Elastic Finance Token EEFI	$17.12	0.15	$998.13K	$17.17	$17.04	$137.12	$998.13K	$998.13K
3827	Paimon xAI SPV Token XAI	$94.81	-0.55	$997.98K	$95.37	$94.79	$1.27K	$997.98K	$997.98K
3828	Dither DITH	$0.009977 ₿0.0000022	1.32	$997.67K ₿0	$0.01 ₿0.0000025	$0.009846 ₿0.0000021	$1.18K ₿0.29	$997.67K ₿219.04	$997.67K ₿0
3829	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.25	-0.05	$997.36K	$177.4	$177.2	$1.57M	$997.36K	$997.36K
3830	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3831	Wax Bridged USDC (Wax) WAXUSDC	$0.9947	-0.47	$994.73K	$1.01	$0.9866	$1.46K	$994.73K	$994.73K
3832	Defi-Ira IRA	$0.004526	0.93	$994.77K	$0.00453	$0.004474	$136.54	$994.77K	$994.77K
3833	Eden EDN	$0.0003495	0.01*	$987.68K	$0.0003495	$0.0003474	$32.66K	$1.68M	$987.68K
3834	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3835	Cosplay Token COT	$0.001051 ₿0.00000062	0.18	$986.39K ₿586.7	$0.001057 ₿0.00000063	$0.001044 ₿0.00000057	$85.47K ₿4.83	$1.05M ₿625.73	$986.39K ₿586.7
3836	Young Peezy AKA Pepe PEEZY	$0.0009859 ₿0.000000035	-0.40	$985.99K ₿0	$0.0009973 ₿0.000000049	$0.0009828 ₿0.000000018	$1.71K ₿4.14	$985.99K ₿35.28	$985.99K ₿0
3837	Haystack HAY	$0.036	-3.78	$985.95K	$0.03742	$0.03588	$2.78K	$3.6M	$985.95K
3838	TAC Bridged USDT (TAC) USDT	$0.9987	0.01	$985.5K	$1.01	$0.9786	$12.23K	$985.5K	$985.5K
3839	Chromia's EVAL by Virtuals EVAL	$0.0009895	2.53	$985.39K	$0.001026	$0.0009651	$229.12	$985.39K	$985.39K
3840	Fapcoin FAPCOIN	$0.0009929	8.62	$983.82K	$0.0009947	$0.0008167	$152.79K	$983.82K	$983.82K
3841	Only1 LIKE	$0.002485 ₿0.0000027	-8.19	$982.02K ₿752.61	$0.002722 ₿0.0000031	$0.002443 ₿0.0000027	$323.35K ₿18.71	$1.24M ₿1.38K	$982.02K ₿752.61
3842	Matchain MAT	$0.1357	-5.92	$981.28K	$0.1444	$0.1344	$1.04M	$13.57M	$981.28K
3843	Numerico NWC	$0.006312 ₿0.0000021	-6.36	$980.77K ₿370.47	$0.00685 ₿0.0000024	$0.006311 ₿0.0000020	$14.06K ₿7.8	$1.67M ₿590.34	$980.77K ₿370.47
3844	KiraKuru KRA	$0.0009799	0.62	$980K	$0.0009875	$0.0009713	$45.09	$980K	$980K
3845	Game Meteor Coin GMTO	$0.0000844	-4.08	$976.93K	$0.00009097	$0.00008399	$35.81K	$8.34M	$976.93K
3846	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8345 ₿0.0000092	$0.6542 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3847	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3848	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.43	$975.24K ₿0	$1.01 ₿0.000015	$0.9928 ₿0.000014	$18.92K ₿3.49	$975.24K	$975.24K ₿0
3849	Bucky BUCKY	$0.000968	-26.11	$967.94K	$0.00131	$0.0009169	$534.25K	$967.94K	$967.94K
3850	Solvex Network SOLVEX	$0.02466	-1.85	$974.09K	$0.02514 ₿0.	$0.02437 ₿0.	$95.54K ₿0	$1.23M	$974.09K
3851	SYNAPZ SYNAPZ	$0.0009733	-2.73	$973.31K	$0.001022	$0.0009362	$6.75K	$973.31K	$973.31K
3852	BlinkBot BLINK	$0.009733	-0.12	$973.3K	$0.009867	$0.009671	$4.56K	$973.3K	$973.3K
3853	Singularity Finance SFI	$0.01153	-0.05	$973.18K	$0.01183 ₿0.	$0.01142 ₿0.	$179.96K ₿0	$5.76M	$973.18K
3854	Stable STABLE	$0.9717 ₿0.00010	1.00	$971.7K ₿0	$0.9707 ₿0.00010	$0.93 ₿0.000095	$65.92 ₿0.06	$971.7K	$971.7K ₿0
3855	kazonomics KAZONOMICS	$0.0009708	-1.89	$970.84K	$0.001	$0.0009659	$34.9	$970.84K	$970.84K
3856	BitCore BTX	$0.04881 ₿0.0000010	-23.04	$969.5K ₿20.55	$0.06342 ₿0.0000011	$0.04877 ₿0.0000010	$104.8 ₿0	$969.5K ₿22.09	$969.5K ₿20.55
3857	ScPrime SCP	$0.01717 ₿0.0000025	-1.09	$968.35K ₿137.29	$0.01736 ₿0.0000025	$0.01702 ₿0.0000023	$3.01K ₿0.01	$968.35K ₿137.84	$968.35K ₿137.29
3858	MasterBOT $BOT	$0.0009682	-6.69	$968.13K	$0.001067	$0.0009078	$35.43K	$968.13K	$968.13K
3859	NVIDIA rStock NVDAR	$185.07	-0.08	$967.17K	$185.39	$184.96	$20.56K	$967.17K	$967.17K
3860	MEME.ssi MEME.SSI	$0.3383	-1.25	$966.21K	$0.3426	$0.3381	$11.28K	$966.21K	$966.21K
3861	Dotcom Y2K	$0.0009662	4.90	$965.9K	$0.0009702	$0.0009014	$7.15K	$965.9K	$965.9K
3862	JD.com (Ondo Tokenized Stock) JDON	$29.39	-0.06	$965.06K	$29.42	$29.39	$53.49K	$965.06K	$965.06K
3863	VICE VICE	$0.00123	0.84	$964.9K	$0.001231	$0.00122	$12.14K	$1.23M	$964.9K
3864	GenomesDAO GENOME GENOME	$0.0009639	0.39	$964.12K	$0.0009674	$0.0009418	$360.77	$964.12K	$964.12K
3865	Luce LUCE	$0.0009605	-2.57	$960.52K	$0.0009957	$0.000958	$235.89K	$960.52K	$960.52K
3866	MongCoin MONG	$0.000000001391 ₿0.00000000000025	-2.64	$960.24K ₿0	$0.000000001432 ₿0.00000000000026	$0.000000001391 ₿0.00000000000024	$72.53K ₿33.26	$960.24K	$960.24K ₿0
3867	First Convicted RACCON FRED	$0.0009597	-1.29	$959.63K	$0.0009846	$0.0009571	$139.51K	$959.63K	$959.63K
3868	ARC ARC	$0.0009309 ₿0.0000010	-5.36	$958.93K ₿986.01	$0.0009905 ₿0.0000011	$0.0009315 ₿0.0000010	$127.08K ₿8.27	$958.93K ₿1.07K	$958.93K ₿986.01
3869	Polly POLLY	$0.0009566	1.96	$956.62K	$0.0009695	$0.000924	$6.88K	$956.62K	$956.62K
3870	ISLAND Token ISLAND	$0.007008	1.34	$956.96K	$0.007031	$0.006903	$219.55K	$6.49M	$956.96K
3871	Memory MEM	$0.01272	0.27	$951.07K	$0.01276	$0.01259	$380.66	$12.65M	$951.07K
3872	Polkaswap PSWAP	$0.0002768 ₿0.000000031	6.82	$955.94K ₿114.78	$0.0002813 ₿0.000000032	$0.0002454 ₿0.000000023	$786.41 ₿0.2	$2.77M ₿319.8	$955.94K ₿114.78
3873	Bombie BOMB	$0.0001061	5.76	$955.61K	$0.0001099	$0.00009592	$92.83K	$1.06M	$955.61K
3874	PINGPONG PINGPONG	$0.004084	5.01	$967.77K	$0.005167	$0.003812	$714.55K	$4.08M	$967.77K
3875	Backstage BKS	$0.001758	-3.12	$953.32K	$0.001816	$0.001754	$932.8	$1.76M	$953.32K
3876	Shardeum SHM	$0.0001201	0.93	$952.09K	$0.0001214	$0.0001179	$206.8K	$7.21M	$952.09K
3877	Kite KITE	$1.12 ₿0.00024	0.10	$952.53K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$57.97 ₿0.42	$955.39K ₿249.57	$952.53K ₿0
3878	Switcheo SWTH	$0.0005532 ₿0.00000012	0.30	$951.98K ₿214.71	$0.0005651 ₿0.00000012	$0.0005472 ₿0.00000012	$336.79 ₿1.1	$1.2M ₿269.53	$951.98K ₿214.71
3879	TTBMATH COIN TTBM	$0.0009455	21.88	$949.75K	$0.0009749	$0.0007455	$1.71K	$949.75K	$949.75K
3880	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3073 ₿0.0000037	-0.93	$947.51K ₿0	$0.314 ₿0.0000038	$0.3031 ₿0.0000037	$26.02 ₿0.02	$947.51K ₿100.4	$947.51K ₿0
3881	New XAI Gork GORK	$0.0009459	-3.70	$946.4K	$0.0009903	$0.0009336	$313.84K	$946.4K	$946.4K
3882	Zypher Network POP	$0.0006572	0.74	$946.06K	$0.0006712	$0.0006449	$433.82K	$6.57M	$946.06K
3883	Simmi Token SIMMI	$0.00000947	-1.15	$947.07K	$0.000009619	$0.000009419	$137.71K	$947.07K	$947.07K
3885	EverETH EVERETH	$0.000000002488 ₿0.000000000000018	0.83	$940.75K ₿7.17	$0.000000002508 ₿0.000000000000020	$0.000000002453 ₿0.000000000000018	$21.18 ₿0	$1.23M ₿9.36	$940.75K ₿7.17
3886	Baldor BALDOR	$9.39	0.63	$937.85K	$9.44 ₿0.	$9.28 ₿0.	$1.04K ₿0	$937.85K	$937.85K
3887	Solana Compass Staked SOL COMPASSSOL	$157.46	0.25	$936.67K	$158.18 ₿0.	$156.61 ₿0.	$1.93 ₿0	$936.67K	$936.67K
3888	MultiVAC MTV	$0.0002701 ₿0.000000022	-0.13	$934.53K ₿78.87	$0.0002727 ₿0.000000024	$0.0002687 ₿0.000000022	$311.21K ₿2.24	$2.7M ₿227.97	$934.53K ₿78.87
3889	Cryptocart CCV2	$1.01 ₿0.000020	0.05	$936.11K ₿18.94	$1.01 ₿0.000020	$0.9995 ₿0.000020	$1.29 ₿0.02	$1.01M ₿20.35	$936.11K ₿18.94
3890	Jeff JEFF	$0.9324	-0.89	$930.98K	$0.9473	$0.9278	$2.45K	$930.98K	$930.98K
3891	Obortech OBOT	$0.004728 ₿0.00000080	13.81	$933.81K ₿158.49	$0.004728 ₿0.00000091	$0.004045 ₿0.00000076	$3.27K ₿2.35	$1.42M ₿240.74	$933.81K ₿158.49
3892	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.72 ₿0.00014	$8.44 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3893	VitaRNA VITARNA	$0.3926	0.13	$931.18K	$0.3985	$0.379	$7.72K	$1.96M	$931.18K
3894	Witnet WIT	$0.0006981 ₿0.00000013	-0.03	$930.53K ₿176.97	$0.0006985 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3895	Symbiosis SyBTC SYBTC	$90,538	0.31	$930.52K	$90,630	$90,156	$30.01K	$930.52K	$930.52K
3896	Arcas ARCAS	$0.01339 ₿0.0000030	-1.15	$930.2K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$92.74 ₿0.62	$1.33M ₿303.68	$930.2K ₿303.68
3897	Celer Bridged USDC (Oasys) USDC.E	$1	0.26	$930.11K	$1.02	$0.9899	$1.3K	$930.11K	$930.11K
3898	Altered State Machine ASTO	$0.003211 ₿0.00000068	-0.22	$929.78K ₿534.21	$0.003241 ₿0.00000072	$0.003194 ₿0.00000066	$58.83 ₿15.01	$5.95M ₿1.63K	$929.78K ₿534.21
3899	wanETH WANETH	$3,079.84 ₿0.050	0.46	$926.54K ₿0	$3,109.73 ₿0.051	$3,061.71 ₿0.050	$2.98K ₿0.21	$926.54K	$926.54K ₿0
3900	Carbon Browser CSIX	$0.001024 ₿0.0000011	0.18	$930.84K ₿438.87	$0.001046 ₿0.0000011	$0.001016 ₿0.0000011	$483.66K ₿18.79	$930.84K ₿1.04K	$930.84K ₿438.87
3901	SL Benfica Fan Token BENFICA	$0.1896 ₿0.000026	0.80	$929.34K ₿0	$0.1925 ₿0.000026	$0.1867 ₿0.000024	$43.9K ₿4.31	$3.79M ₿520.87	$929.34K ₿0
3902	VinuChain VC	$0.001674 ₿0.00000087	-0.97	$929.33K ₿121.79	$0.001707 ₿0.00000090	$0.001667 ₿0.00000086	$195.69K ₿20.28	$1.61M ₿868.41	$929.33K ₿121.79
3903	Timeless LIT	$0.00209 ₿0.00000029	-0.24	$928.72K ₿66.81	$0.002095 ₿0.00000030	$0.002089 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3904	GOATS GOATS	$0.00004919	-0.19	$928.44K	$0.00004928	$0.00004723	$12.35K	$958.42K	$928.44K
3905	Roco Finance ROCO	$0.009925 ₿0.0000050	-1.41	$928.01K ₿129.77	$0.01012 ₿0.0000053	$0.009914 ₿0.0000046	$5.49 ₿4.67	$988.08K ₿499.29	$928.01K ₿129.77
3906	Kurumi KURUMI	$0.0009422	7.71	$928.74K	$0.000939	$0.0006719	$1.03M	$928.74K	$928.74K
3907	Salesforce (Ondo Tokenized Stock) CRMON	$260.98	0.07	$927.26K	$260.98	$260.71	$55.82K	$927.26K	$927.26K
3908	MANIFEST MANIFEST	$0.001136	11.37	$924.68K	$0.001156	$0.0009712	$4.25K	$924.68K	$924.68K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}