Página de Resultados 39 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 39

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	Luminous LUM	$0.9611	-0.77	$964.33K	$1.01	$0.9235	$76.47K	$964.33K	$964.33K
3547	e-Money NGM	$0.01218 ₿0.00000015	-1.68	$964.06K ₿12.48	$0.01245 ₿0.00000016	$0.01193 ₿0.00000015	$231.15 ₿0.04	$1.68M ₿21.71	$964.06K ₿12.48
3548	Daige DAIGE	$0.0009628	-6.39	$962.19K	$0.001034	$0.0009161	$14.55K	$962.19K	$962.19K
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.009923 ₿0.00000010	$0.00941 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Unstake NSTK	$0.01478 ₿0.0000014	0.14	$960.94K ₿95.82	$0.01491 ₿0.0000015	$0.01404 ₿0.0000012	$761.36 ₿0.32	$960.94K ₿95.82	$960.94K ₿95.82
3550	Baby Neiro BABYNEIRO	$0.000000000002	-5.26	$959.47K	$0.000000000002	$0.000000000002	$32.67K	$959.47K	$959.47K
3551	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02815 ₿0.00000029	$0.025 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3552	believe in something DTF	$0.000957	-4.62	$955.72K	$0.001015	$0.000952	$89.93K	$955.72K	$955.72K
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	Kalichain KALIS	$0.01061 ₿0.0000022	-7.82	$955.2K ₿0	$0.01192 ₿0.0000023	$0.01031 ₿0.0000017	$10.97K ₿4.36	$2.12M ₿439.96	$955.2K ₿0
3554	PLYR L1 PLYR	$0.01039	-4.77	$952.49K	$0.01115	$0.01001	$8.35K	$7.71M	$952.49K
3555	Mubarakah MUBARAKAH	$0.0009514	-0.28	$952.44K	$0.001011	$0.0009188	$2.5M	$952.44K	$952.44K
3556	lou LOU	$0.0009512	4.96	$951.23K	$0.0009804	$0.0009062	$855.6K	$951.23K	$951.23K
3557	Blockchain Brawlers BRWL	$0.0009495 ₿0.00000014	-2.84	$949.59K ₿140.36	$0.0009773 ₿0.00000014	$0.0009317 ₿0.00000013	$62.03K ₿19.69	$949.59K ₿140.36	$949.59K ₿140.36
3558	enfineo ENF	$0.03472	2.39	$947.2K	$0.03536	$0.03295	$291.92K	$3.82M	$947.2K
3559	AGI ALPHA AGENT AGIALPHA	$0.000946	-0.33	$946.07K	$0.0009561	$0.00093	$17.84	$946.07K	$946.07K
3560	XMON XMON	$374.66 ₿0.013	-5.17	$945.71K ₿33.12	$401.17 ₿0.013	$368.92 ₿0.012	$17.78K ₿0.37	$3.75M ₿131.22	$945.71K ₿33.12
3561	Fate Adventure FA	$0.2291	-2.87	$945.55K	$0.2401	$0.2225	$2.93	$2.29M	$945.55K
3562	Libertum LBM	$0.01628	-12.90	$943.19K	$0.02477	$0.01627	$34.11K	$3.26M	$943.19K
3563	Waveform WAVE	$0.0009438	-4.41	$942.94K	$0.0009994	$0.0009347	$4.68K	$942.94K	$942.94K
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	NAMI Protocol NAMI	$0.01131	-1.32	$942.19K	$0.01146	$0.01131	$46.48	$1.13M	$942.19K
3565	BASED•INTERNET•PANDA (Runes) BIP	$0.001884	0.43	$942.07K	$0.001888	$0.001784	$416.93	$942.07K	$942.07K
3566	neuron ICP NICP	$5.28	-3.80	$940.9K	$5.52	$5.23	$21.87K	$940.9K	$940.9K
3567	Sabai Protocol SABAI	$0.001846 ₿0.00000028	-0.04	$939.44K ₿9.4	$0.001873 ₿0.00000030	$0.001777 ₿0.00000028	$187.09K ₿1.95	$4.9M ₿764.11	$939.44K ₿9.4
3568	Soarchain SOAR	$0.0089	3.75	$938.91K	$0.0089	$0.008578	$134.86	$16.91M	$938.91K
3569	AI ROCKET by Virtuals ROCKET	$0.001413	11.23	$937.11K	$0.001697	$0.001257	$30.76K	$1.41M	$937.11K
3570	OraiDEX ORAIX	$0.001735 ₿0.00000025	-1.91	$936.35K ₿110.94	$0.001798 ₿0.00000025	$0.00172 ₿0.00000024	$34.06K ₿3.69	$1.28M ₿187.87	$936.35K ₿110.94
3571	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	-1.60	$936.11K ₿0	$1.03 ₿0.000014	$0.9855 ₿0.000013	$7.67K ₿37.37	$936.11K	$936.11K ₿0
3572	Sphere Finance SPHERE	$0.0001219 ₿0.0000000077	-1.73	$935.66K ₿59.73	$0.0001264 ₿0.0000000082	$0.0001204 ₿0.0000000077	$27.24 ₿0.01	$1.09M ₿69.79	$935.66K ₿59.73
3573	VOLT.WIN VOLT	$0.001684	10.81	$934.83K	$0.001722	$0.00151	$13.24K	$934.83K	$934.83K
3574	Grumpy Cat Coin GRUMPY	$0.00009961	-20.85	$931.08K	$0.0001266	$0.00009836	$8.54K	$931.08K	$931.08K
3575	Pipo PIPO	$0.0009292	5.26	$930.98K	$0.0009331	$0.0008715	$8.15K	$930.98K	$930.98K
3576	X Money XMONEY	$0.09317	-13.11	$930.29K	$0.1093	$0.08686	$30.61K	$930.29K	$930.29K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Juggernaut JGN	$0.009281 ₿0.00000051	0.25	$930.15K ₿51.98	$0.009501 ₿0.00000054	$0.00919 ₿0.00000050	$51.73K ₿4.17	$1.39M ₿77.81	$930.15K ₿51.98
3578	LIF3 LSHARE (OLD) LSHARE	$31.76 ₿0.0017	-0.89	$928.64K ₿51.13	$32.6 ₿0.0017	$30.82 ₿0.0016	$2.08K ₿0.07	$2.22M ₿122.4	$928.64K ₿51.13
3579	Fullsend Community Coin FULLSEND	$0.002323	-0.86	$928.16K	$0.002385	$0.002315	$2.01M	$2.32M	$928.16K
3580	Whales Market WHALES	$0.03527 ₿0.000025	-4.15	$927.55K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$49.49K ₿87.88	$3.56M ₿2.51K	$927.55K ₿532.49
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Megalink MG8	$0.003821	2.06	$925.66K	$0.003966	$0.003696	$558.32K	$3.82M	$925.66K
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0009442 ₿0.000000010	$0.0009442 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002836 ₿0.000000030	$0.002736 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Burrow BRRR	$0.001522 ₿0.00000012	-4.06	$922.82K ₿73.87	$0.001605 ₿0.00000013	$0.001521 ₿0.00000012	$25.08 ₿0	$1.52M ₿121.86	$922.82K ₿73.87
3583	Re7 cbBTC RE7CBBTC	$95,154	-0.03	$922.13K	$95,831	$94,494	$0	$922.13K	$922.13K
3584	Zap ZAP	$0.002015 ₿0.00000010	38.32	$921.74K ₿48.11	$0.002138 ₿0.00000011	$0.00129 ₿0.000000095	$145.38 ₿0.17	$1.04M ₿54.39	$921.74K ₿48.11
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.07392 ₿0.00000078	$0.07069 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	Homebrew Robotics Club BREW	$0.001271	-3.71	$920.41K	$0.001434	$0.001053	$33.14K	$1.27M	$920.41K
3586	Bondly BONDLY	$0.0009354 ₿0.000000069	0.53	$920.11K ₿68.68	$0.0009495 ₿0.000000080	$0.0009281 ₿0.000000067	$16.76K ₿4.64	$920.11K ₿68.68	$920.11K ₿68.68
3587	5ire 5IRE	$0.001429 ₿0.0000019	-5.04	$916.72K ₿83.22	$0.001556 ₿0.0000021	$0.001411 ₿0.0000017	$603.04K ₿22.59	$2.14M ₿2.88K	$916.72K ₿83.22
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004559 ₿0.000000048	$0.003255 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	International Meme Fund IMF	$0.03162	-0.08	$916.37K	$0.03184	$0.0314	$1.18K	$1.09M	$916.37K
3589	MAGA: Fight for Trump TRUMPCOIN	$0.0009158	-10.47	$915.52K	$0.001061	$0.0008657	$44.5K	$915.52K	$915.52K
3590	Ballz of Steel BALLZ	$0.0009138	-1.41	$913.88K	$0.000937	$0.0009023	$201.26	$913.88K	$913.88K
3591	Atoll ETH (Sonic) ATETH	$1,282.05	0	$912.82K	$0	$0	$3.81	$912.82K	$912.82K
3592	Dtec token DTEC	$0.03435	4.17	$912.65K	$0.03441	$0.0329	$171.86K	$11.62M	$912.65K
3593	CHONK CHONK	$0.0009117	3.28	$911K	$0.0009132	$0.0008698	$1.76K	$911K	$911K
3594	PIP PIP	$0.002752 ₿0.0000019	-2.08	$910.18K ₿364.54	$0.003053 ₿0.0000019	$0.00273 ₿0.0000019	$95.81K ₿2.1	$2.75M ₿2K	$910.18K ₿364.54
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	0.85	$909.62K ₿0	$1.02 ₿0.000013	$0.9842 ₿0.000012	$6.06K ₿0	$909.62K	$909.62K ₿0
3596	In The MEME Time ITMT	$0.0009143	-4.54	$908.19K	$0.0009697	$0.0008919	$5.51K	$908.19K	$908.19K
3597	Osmosis allUSDT USDT	$1	0.03	$907.68K	$1.01	$0.9917	$24.06K	$907.68K	$907.68K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	AurusX AX	$0.09095 ₿0.000012	-6.98	$905.26K ₿36.3	$0.09777 ₿0.000012	$0.09094 ₿0.000012	$244.65 ₿2.63	$1.36M ₿381.54	$905.26K ₿36.3
3599	Craze CRAZE	$0.0009051	-9.92	$903.82K	$0.001024	$0.0008746	$3.88K	$903.82K	$903.82K
3600	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001738 ₿0.00000000018	$0.00001665 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3601	Torum XTM	$0.004642 ₿0.00000095	1.09	$902.26K ₿185.03	$0.004734 ₿0.00000095	$0.004552 ₿0.00000093	$56.75K ₿3.11	$3.7M ₿763.64	$902.26K ₿185.03
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2492 ₿0.0000026	$0.2379 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Print Protocol PRINT	$0.00009053 ₿0.000000011	1.46	$901.19K ₿0	$0.00009058 ₿0.000000012	$0.00008786 ₿0.000000011	$653.43 ₿4.96	$901.19K ₿116.69	$901.19K ₿0
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02216 ₿0.00000023	$0.01997 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3604	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Stonks on ETH STONKS	$0.000002129	3.91	$896.67K	$0.000002309	$0.000001909	$37K	$896.67K	$896.67K
3606	GALAXIS Token GALAXIS	$0.0003944	-0.03	$895.85K	$0.0003997	$0.0003898	$478.61K	$2.96M	$895.85K
3607	UCX UCX	$0.02004 ₿0.00000076	0.37	$895.76K ₿34	$0.02011 ₿0.00000084	$0.01986 ₿0.00000074	$69.11K ₿1.11	$20.05M ₿761.19	$895.76K ₿34
3608	Help HELP	$9.81	-1.33	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3609	JHH JHH	$0.00000008874	-7.96	$891.7K	$0.00000009741	$0.0000000891	$6.99K	$891.7K	$891.7K
3610	Algorix (ALOR) ALOR	$0.07091	0.19	$889.05K	$0.07105	$0.07056	$332.77K	$212.75M	$889.05K
3611	Galvan IZE	$0.0001387 ₿0.0000000054	4.68	$888.12K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001301 ₿0.0000000049	$1.65K ₿0.22	$888.12K ₿23.42	$888.12K ₿23.42
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	UDAO UDAO	$0.1272	-0.81	$887.71K	$0.1284	$0.127	$59.25K	$25.46M	$887.71K
3613	Glorp GLORP	$0.0008911	15.13	$886.53K	$0.0009117	$0.0007625	$18.98K	$886.53K	$886.53K
3614	GooseFX GOFX	$0.002497 ₿0.00000042	1.44	$886.53K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$20.2K ₿0.24	$1.74M ₿295.62	$886.53K ₿126.76
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.4 ₿0.0013	$115.51 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Yaku YAKU	$0.001789 ₿0.00000031	1.17	$886.49K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$359.11 ₿0.45	$894.89K ₿156.38	$886.49K ₿27.28
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02536 ₿0.00000026	$0.02215 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$101.04 ₿0.0010	$84.81 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Unitrade TRADE	$0.02474 ₿0.00000018	0.49	$885.39K ₿6.45	$0.02475 ₿0.00000035	$0.02444 ₿0.00000011	$1.19 ₿0.02	$1.24M ₿9.01	$885.39K ₿6.45
3617	Xraders XR	$0.02703	11.32	$885.09K	$0.02744	$0.02419	$598.32K	$2.7M	$885.09K
3618	Seraph by Virtuals SERAPH	$0.0008851	52.50	$884.76K	$0.001005	$0.0005804	$56.95K	$884.76K	$884.76K
3619	Isaac X ISAACX	$0.001207	-6.71	$884.17K	$0.001299	$0.001192	$3.49K	$1.21M	$884.17K
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.0032 ₿0.000000033	$0.0032 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	EARLY Radix EARLY	$0.0008832	-9.78	$883.29K	$0.0009826	$0.0008771	$1.39K	$883.29K	$883.29K
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.186 ₿0.0000019	$0.101 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	DOGAI DOGAI	$0.0008834	0.08	$882.55K	$0.0008944	$0.0008549	$2.12K	$882.55K	$882.55K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}