صفحة النتائج 39 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 39

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3812	ASML xStock ASMLX	$1,789.43 ₿0.027	1.64	$411.48K ₿6.34	$1,789.43 ₿0.028	$1,747.38 ₿0.027	$681.78 ₿0.01	$130.94M ₿2.02K	$411.48K ₿6.34
3813	BullDogito BDOGITO	$0.001071 ₿0.000000016	0.80	$411.44K ₿6.48	$0.001074 ₿0.000000017	$0.001047 ₿0.000000016	$123.83 ₿0	$1.16M ₿18.31	$411.44K ₿6.48
3814	Game Meteor Coin GMTO	$0.00002067 ₿0.00000000032	-5.49	$411.16K ₿6.5	$0.00002267 ₿0.00000000036	$0.00002057 ₿0.00000000032	$26.71K ₿0.43	$2.01M ₿31.71	$411.16K ₿6.5
3815	Superp SUP	$0.002349 ₿0.000000037	-3.25	$411.15K ₿6.48	$0.002446 ₿0.000000039	$0.0023 ₿0.000000036	$52.37K ₿0.83	$2.35M ₿37.04	$411.15K ₿6.48
3816	Mystery MYSTERY	$0.0004191 ₿0.0000000065	-8.49	$419.14K ₿6.5	$0.0007312 ₿0.000000011	$0.0002594 ₿0.0000000041	$284.89K ₿4.55	$419.14K ₿6.5	$419.14K ₿6.5
3817	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	0	$410.77K ₿6.61	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$3.74 ₿0	$410.77K ₿6.61	$410.77K ₿6.61
3818	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3819	EurocoinToken ECTE	$0.07537 ₿0.0000011	0.76	$409.92K ₿6.45	$0.07543 ₿0.0000011	$0.07298 ₿0.0000011	$77.2K ₿1.21	$7.54M ₿118.55	$409.92K ₿6.45
3820	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$100.61 ₿0.0015	0.01	$410.55K ₿6.48	$100.61 ₿0.0016	$100.6 ₿0.0015	$0 ₿0	$410.55K ₿6.48	$410.55K ₿6.48
3821	DUKO DUKO	$0.00004097 ₿0.00000000064	2.53	$409.28K ₿6.41	$0.00004169 ₿0.00000000066	$0.00003926 ₿0.00000000063	$62.25K ₿0.98	$409.28K ₿6.41	$409.28K ₿6.41
3822	NUSA NUSA	$4.22 ₿0.000066	-3.88	$409.69K ₿6.44	$4.39 ₿0.000070	$4.14 ₿0.000066	$96.68 ₿0	$493.03K ₿7.76	$409.69K ₿6.44
3823	Niuma NIUMA	$0.0004206 ₿0.0000000066	0.19	$409.19K ₿6.42	$0.0004239 ₿0.0000000068	$0.000413 ₿0.0000000065	$1.23K ₿0.02	$409.19K ₿6.42	$409.19K ₿6.42
3824	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$752.38 ₿0.011	1.52	$411.92K ₿6.5	$768 ₿0.012	$728.55 ₿0.011	$6.4K ₿0.1	$411.92K ₿6.5	$411.92K ₿6.5
3825	decapitaltoken DCT	$0.1259 ₿0.0000020	0	$408.5K ₿6.58	$0	$0	$85.75 ₿0	$408.5K ₿6.58	$408.5K ₿6.58
3826	Multibit MUBI	$0.0004292 ₿0.0000000066	-7.58	$407.77K ₿6.27	$0.0004718 ₿0.0000000075	$0.0004187 ₿0.0000000066	$90.65K ₿1.43	$429.23K ₿6.6	$407.77K ₿6.27
3827	Axelrod by Virtuals AXR	$0.000497 ₿0.0000000078	0.50	$407.63K ₿6.43	$0.0005 ₿0.0000000079	$0.0004755 ₿0.0000000076	$553.4 ₿0.01	$497.04K ₿7.84	$407.63K ₿6.43
3828	Ket $KET	$0.0004083 ₿0.0000000064	-14.98	$408.34K ₿6.4	$0.0005326 ₿0.0000000085	$0.0003596 ₿0.0000000057	$55.19K ₿0.87	$408.34K ₿6.4	$408.34K ₿6.4
3829	FlowX Finance FLX	$0.06137 ₿0.00000096	1.65	$407.49K ₿6.4	$0.06138 ₿0.00000097	$0.05918 ₿0.00000095	$879.58 ₿0.01	$613.86K ₿9.64	$407.49K ₿6.4
3830	Neoxa NEOX	$0.00003868 ₿0.00000000061	0.35	$407.36K ₿6.43	$0.00003963 ₿0.00000000063	$0.00003779 ₿0.00000000060	$7.11K ₿0.11	$407.36K ₿6.43	$407.36K ₿6.43
3831	AS Monaco Fan Token ASM	$0.06312 ₿0.00000099	-0.89	$405.26K ₿6.36	$0.0643 ₿0.0000010	$0.06223 ₿0.00000099	$181.67K ₿2.89	$631.23K ₿9.9	$405.26K ₿6.36
3832	我是未来 (I am the Future) 我是未来	$0.0004044 ₿0.0000000065	-6.18	$404.41K ₿6.56	$0.0004324 ₿0.0000000069	$0.0004027 ₿0.0000000064	$37.7K ₿0.58	$404.41K ₿6.56	$404.41K ₿6.56
3833	Matchain MAT	$0.05564 ₿0.00000087	-2.74	$404.75K ₿6.36	$0.05895 ₿0.00000094	$0.05433 ₿0.00000087	$735.28K ₿11.62	$5.6M ₿87.97	$404.75K ₿6.36
3834	CoreWeave • Robinhood Token CRWV	$87.07 ₿0.0013	0	$404.52K ₿6.42	$87.07 ₿0.0013	$87.07 ₿0.0013	$0 ₿0	$404.52K ₿6.42	$404.52K ₿6.42
3835	Midas The Minotaur MIDAS	$0.00004571 ₿0.00000000070	5.54	$404.3K ₿6.33	$0.00004547 ₿0.00000000071	$0.00004318 ₿0.00000000069	$546.12 ₿0.01	$404.3K ₿6.33	$404.3K ₿6.33
3836	Neza SN99	$2.66 ₿0.000041	-6.86	$404.13K ₿6.35	$2.92 ₿0.000046	$2.52 ₿0.000040	$47.71K ₿0.75	$404.13K ₿6.35	$404.13K ₿6.35
3837	Quantum Biology DAO QBIO	$0.002094 ₿0.000000032	0.58	$405.72K ₿6.34	$0.002093 ₿0.000000033	$0.002009 ₿0.000000032	$1.01K ₿0.01	$900.73K ₿14.07	$405.72K ₿6.34
3838	Primis Protocol PRIMIS	$0.0004046 ₿0.0000000061	3.81	$404.11K ₿6.19	$0.0004537 ₿0.0000000072	$0.0003342 ₿0.0000000053	$12.19K ₿0.19	$404.11K ₿6.19	$404.11K ₿6.19
3839	Celsius Network CEL	$0.01132 ₿0.00000017	-0.20	$404.39K ₿6.33	$0.01138 ₿0.00000018	$0.01087 ₿0.00000017	$402.86 ₿0.01	$404.39K ₿6.33	$404.39K ₿6.33
3840	Doland Tremp TREMP	$0.004049 ₿0.000000063	6.13	$403.05K ₿6.33	$0.004369 ₿0.000000069	$0.003614 ₿0.000000058	$2.41K ₿0.04	$403.05K ₿6.33	$403.05K ₿6.33
3841	Six Sigma SIX	$0.0002685 ₿0.0000000042	1.07	$402.89K ₿6.43	$0.0002689 ₿0.0000000043	$0.0002651 ₿0.0000000042	$18.11 ₿0	$402.89K ₿6.43	$402.89K ₿6.43
3842	STIX STIX	$0.00004029 ₿0.00000000063	0.94	$402.92K ₿6.34	$0.00004025 ₿0.00000000064	$0.00003797 ₿0.00000000060	$2.25K ₿0.04	$402.92K ₿6.34	$402.92K ₿6.34
3843	Taboshi TABOSHI	$6.81 ₿0.00010	1.30	$402.58K ₿6.41	$6.86 ₿0.00011	$6.66 ₿0.00010	$7.05 ₿0	$1.27M ₿20.18	$402.58K ₿6.41
3844	Ring USD USDR	$1 ₿0.000015	0.08	$402.44K ₿6.35	$1 ₿0.000016	$0.9983 ₿0.000015	$3.2K ₿0.02	$100.42M ₿1.58K	$402.44K ₿6.35
3845	Swipe SXP	$0.0005987 ₿0.0000000094	200.47	$403.22K ₿6.35	$0.004659 ₿0.000000075	$0.00009985 ₿0.0000000015	$30.95 ₿0	$403.22K ₿6.35	$403.22K ₿6.35
3846	Baby Pepe BABYPEPE	$0.0000009621 ₿0.000000000014	3.97	$404.77K ₿6.29	$0.0000009529 ₿0.000000000015	$0.0000009133 ₿0.000000000014	$190.34 ₿0	$404.77K ₿6.29	$404.77K ₿6.29
3847	Inu Inu INUINU	$0.000000000928 ₿0.000000000000014	4.08	$404.58K ₿6.28	$0.000000000928 ₿0.000000000000014	$0.000000000888 ₿0.000000000000014	$851.29 ₿0.01	$404.58K ₿6.28	$404.58K ₿6.28
3848	World Of Claudecraft WOC	$0.0003976 ₿0.0000000062	-16.95	$397.53K ₿6.25	$0.0005301 ₿0.0000000084	$0.0003825 ₿0.0000000060	$45.71K ₿0.71	$397.53K ₿6.25	$397.53K ₿6.25
3849	ION ION	$18.9 ₿0.00029	-4.11	$401.13K ₿6.3	$19.87 ₿0.00031	$18.59 ₿0.00029	$12.59 ₿0	$401.13K ₿6.3	$401.13K ₿6.3
3850	Arbitrove Governance Token TROVE	$0.001336 ₿0.000000020	0	$400.92K ₿6.26	$0	$0	$6 ₿0	$1.34M ₿20.88	$400.92K ₿6.26
3851	Fluence FLT	$0.001594 ₿0.000000024	-10.55	$406.33K ₿6.3	$0.001781 ₿0.000000028	$0.001564 ₿0.000000024	$73.59K ₿1.01	$1.59M ₿24.72	$406.33K ₿6.3
3852	XELS XELS	$0.02041 ₿0.00000032	-0.05	$399.95K ₿6.3	$0.02042 ₿0.00000033	$0.0204 ₿0.00000032	$32.06K ₿0.51	$428.77K ₿6.76	$399.95K ₿6.3
3853	Metaverse Index MVI	$4.26 ₿0.000066	5.42	$402.82K ₿6.26	$4.22 ₿0.000066	$3.21 ₿0.000051	$42.1 ₿0	$403.21K ₿6.26	$402.82K ₿6.26
3854	Mark-2-Marquette M2M	$0.0004 ₿0.0000000062	1.97	$400.05K ₿6.27	$0.0003992 ₿0.0000000063	$0.0003871 ₿0.0000000062	$1.39K ₿0.02	$400.05K ₿6.27	$400.05K ₿6.27
3855	PulseBitcoin (PulseChain) PLSB	$0.02002 ₿0.00000031	-0.30	$401.49K ₿6.22	$0.02036 ₿0.00000032	$0.01966 ₿0.00000031	$225.17 ₿0	$401.49K ₿6.22	$401.49K ₿6.22
3856	XVGBASE XVGBASE	$0.00004045 ₿0.00000000062	5.07	$400.41K ₿6.26	$0.00004011 ₿0.00000000063	$0.00003809 ₿0.00000000061	$58.1 ₿0	$400.41K ₿6.26	$400.41K ₿6.26
3857	Dione DIONE	$0.00003317 ₿0.00000000052	-2.31	$399.06K ₿6.31	$0.00003424 ₿0.00000000054	$0.00003054 ₿0.00000000048	$1.1K ₿0.02	$445.79K ₿7.05	$399.06K ₿6.31
3858	Desmos DSM	$0.004192 ₿0.000000065	-0.52	$400.87K ₿6.3	$0.004214 ₿0.000000067	$0.004119 ₿0.000000065	$34.92 ₿0	$678.81K ₿10.67	$400.87K ₿6.3
3859	Meteor Coin MTO	$0.003987 ₿0.000000063	10.87	$398.79K ₿6.33	$0.005493 ₿0.000000088	$0.003226 ₿0.000000051	$1.11K ₿0.02	$398.79K ₿6.33	$398.79K ₿6.33
3860	Base is for everyone BASEISFOREVERYONE	$0.0004006 ₿0.0000000062	5.16	$398.85K ₿6.22	$0.0003988 ₿0.0000000062	$0.0003524 ₿0.0000000056	$4.73K ₿0.07	$398.85K ₿6.22	$398.85K ₿6.22
3861	Stake DAO FXN SDFXN	$12.51 ₿0.00019	3.57	$401.51K ₿6.23	$12.5 ₿0.00019	$11.85 ₿0.00019	$27.36 ₿0	$401.51K ₿6.23	$401.51K ₿6.23
3862	Aura Network AURA	$0.0009307 ₿0.000000014	-0.01	$398.02K ₿6.28	$0.0009309 ₿0.000000015	$0.0009302 ₿0.000000014	$488.42 ₿0.01	$930.74K ₿14.68	$398.02K ₿6.28
3863	Big Tony TONY	$0.00000398 ₿0.000000000062	0	$397.87K ₿6.21	$0	$0	$12.33 ₿0	$397.87K ₿6.21	$397.87K ₿6.21
3864	BOBER BOBER	$0.00005704 ₿0.00000000089	2.67	$397.52K ₿6.21	$0.00005703 ₿0.00000000089	$0.00005293 ₿0.00000000084	$10.09K ₿0.15	$397.52K ₿6.21	$397.52K ₿6.21
3865	MomoAI MTOS	$0.0007971 ₿0.000000012	-4.18	$397.27K ₿6.27	$0.0008672 ₿0.000000014	$0.0007713 ₿0.000000012	$13.18K ₿0.21	$1.59M ₿25.15	$397.27K ₿6.27
3866	Peanut NUX	$0.007939 ₿0.00000012	-0.66	$396.99K ₿6.25	$0.008056 ₿0.00000012	$0.007661 ₿0.00000012	$2.55K ₿0.04	$396.99K ₿6.25	$396.99K ₿6.25
3867	b14g dualCORE DUALCORE	$0.03225 ₿0.00000051	0.94	$396.49K ₿6.33	$0.03243 ₿0.00000051	$0.03162 ₿0.00000050	$1.24 ₿0	$396.49K ₿6.33	$396.49K ₿6.33
3868	Astra Nova RVV	$0.0001311 ₿0.0000000020	-3.80	$390.96K ₿6.07	$0.0001369 ₿0.0000000021	$0.0001252 ₿0.0000000020	$622.45K ₿9.38	$1.31M ₿20.35	$390.96K ₿6.07
3869	Automata ATA	$0.0006872 ₿0.000000010	-7.58	$403.94K ₿6.45	$0.0007681 ₿0.000000012	$0.0006299 ₿0.000000010	$45.99K ₿0.72	$687.21K ₿10.97	$403.94K ₿6.45
3870	GameStop (Ondo Tokenized Stock) GMEON	$22.33 ₿0.00035	2.04	$396.11K ₿6.26	$22.72 ₿0.00036	$21.89 ₿0.00034	$398.23K ₿6.29	$396.11K ₿6.26	$396.11K ₿6.26
3871	Dork Lord DORKY	$0.005708 ₿0.000000088	0.29	$396.31K ₿6.15	$0.005708 ₿0.000000091	$0.005478 ₿0.000000087	$2.7K ₿0.04	$396.31K ₿6.15	$396.31K ₿6.15
3872	BeFasterHolderToken BFHT	$0.001328 ₿0.000000021	0.64	$395.41K ₿6.32	$0.001328 ₿0.000000021	$0.001311 ₿0.000000021	$10.27 ₿0	$395.41K ₿6.32	$395.41K ₿6.32
3873	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000062	0	$395.02K ₿6.17	$0	$0	$1.33 ₿0	$395.02K ₿6.17	$395.02K ₿6.17
3874	Silo Finance SILO	$0.0006451 ₿0.000000010	0	$395K ₿6.29	$0	$0	$1.13 ₿0	$592.08K ₿9.42	$395K ₿6.29
3875	Ethernity Chain ERN	$0.01314 ₿0.00000021	1.17	$394.42K ₿6.31	$0.01319 ₿0.00000021	$0.0129 ₿0.00000020	$129.5 ₿0	$394.42K ₿6.31	$394.42K ₿6.31
3876	Oracle • Robinhood Token ORCL	$140.4 ₿0.0022	0	$394.36K ₿6.26	$140.4 ₿0.0022	$140.4 ₿0.0022	$0 ₿0	$394.36K ₿6.26	$394.36K ₿6.26
3877	Buckazoids BUCKAZOIDS	$0.0003944 ₿0.0000000062	-0.92	$394.13K ₿6.2	$0.0003983 ₿0.0000000063	$0.000384 ₿0.0000000061	$124.89K ₿1.97	$394.13K ₿6.2	$394.13K ₿6.2
3878	Flamengo Fan Token MENGO	$0.02159 ₿0.00000034	-0.11	$393.49K ₿6.2	$0.02187 ₿0.00000034	$0.02087 ₿0.00000033	$60K ₿0.94	$647.81K ₿10.21	$393.49K ₿6.2
3879	Step App FITFI	$0.00008547 ₿0.0000000013	6.76	$393.15K ₿6.16	$0.0003158 ₿0.0000000050	$0.00007844 ₿0.0000000012	$103.32K ₿1.63	$393.15K ₿6.16	$393.15K ₿6.16
3880	Fapcoin FAPCOIN	$0.0003964 ₿0.0000000062	4.93	$392.73K ₿6.14	$0.0004003 ₿0.0000000063	$0.0003738 ₿0.0000000060	$3.89K ₿0.06	$392.73K ₿6.14	$392.73K ₿6.14
3881	Bucket Token BUT	$0.0009303 ₿0.000000015	-4.60	$392.97K ₿6.38	$0.0009845 ₿0.000000015	$0.0009259 ₿0.000000014	$672.19 ₿0.01	$930.3K ₿15.11	$392.97K ₿6.38
3882	Store of Value VAL	$0.0004003 ₿0.0000000062	1.92	$393.99K ₿6.1	$0.0003977 ₿0.0000000063	$0.0003828 ₿0.0000000061	$240.4 ₿0	$393.99K ₿6.1	$393.99K ₿6.1
3883	Eduvantage AI EAI	$0.0003916 ₿0.0000000061	-1.26	$391.37K ₿6.13	$0.0004054 ₿0.0000000064	$0.0003816 ₿0.0000000060	$39.58K ₿0.62	$391.37K ₿6.13	$391.37K ₿6.13
3884	AICell AICELL	$0.0003905 ₿0.0000000061	-0.63	$390.56K ₿6.15	$0.000395 ₿0.0000000063	$0.0003822 ₿0.0000000061	$4.99 ₿0	$390.56K ₿6.15	$390.56K ₿6.15
3885	Latina Language Model LLM	$0.000393 ₿0.0000000061	-0.58	$390.5K ₿6.1	$0.0004285 ₿0.0000000069	$0.0003779 ₿0.0000000060	$4.24K ₿0.07	$390.5K ₿6.1	$390.5K ₿6.1
3886	NPC On Solana NPCS	$0.0003935 ₿0.0000000061	0.36	$390.25K ₿6.12	$0.0003952 ₿0.0000000063	$0.0003811 ₿0.0000000061	$188.71 ₿0	$390.25K ₿6.12	$390.25K ₿6.12
3887	Digicoin DIGI	$0.00000001963 ₿0.00000000000030	1.26	$392K ₿6.11	$0.00000001964 ₿0.00000000000031	$0.00000001901 ₿0.00000000000030	$658.99 ₿0.01	$392K ₿6.11	$392K ₿6.11
3888	XFee XFEE	$2.64 ₿0.000041	19.70	$389.93K ₿6.12	$2.91 ₿0.000046	$2.18 ₿0.000034	$32.71K ₿0.51	$2.6M ₿40.75	$389.93K ₿6.12
3889	BitcoinOS BOS	$0.00005041 ₿0.00000000079	-4.77	$388.08K ₿6.11	$0.00005356 ₿0.00000000085	$0.00004827 ₿0.00000000077	$52.8K ₿0.82	$1.06M ₿16.67	$388.08K ₿6.11
3890	Nitro NITRO	$0.0000009241 ₿0.000000000014	0.76	$388.13K ₿6.05	$0.0000009251 ₿0.000000000014	$0.0000009007 ₿0.000000000014	$80.7K ₿1.25	$388.13K ₿6.05	$388.13K ₿6.05
3891	Everton Fan Token EFC	$0.0504 ₿0.00000079	0.50	$387.8K ₿6.1	$0.05124 ₿0.00000081	$0.04953 ₿0.00000079	$77.71K ₿1.16	$504.09K ₿7.94	$387.8K ₿6.1
3892	GE Vernova (Ondo Tokenized) GEVON	$1,066.1 ₿0.016	-1.01	$387.35K ₿6.06	$1,077.37 ₿0.017	$1,042.58 ₿0.016	$82.22K ₿1.28	$387.35K ₿6.06	$387.35K ₿6.06
3893	Shade Protocol SHD	$0.0718 ₿0.0000011	0	$387.29K ₿6.1	$0.0718 ₿0.0000011	$0.0718 ₿0.0000011	$17.46K ₿0.28	$718.1K ₿11.32	$387.29K ₿6.1
3894	Home3 HTS	$0.00437 ₿0.000000067	2.83	$390.49K ₿6.06	$0.004369 ₿0.000000068	$0.004178 ₿0.000000067	$237.05 ₿0	$421.73K ₿6.55	$390.49K ₿6.06
3895	Kobecoin KOBX	$0.0003916 ₿0.0000000061	-8.68	$387K ₿6.1	$0.0004288 ₿0.0000000068	$0.0003659 ₿0.0000000059	$6.72K ₿0.1	$387K ₿6.1	$387K ₿6.1
3896	Newrails Euro EURW	$1.14 ₿0.000017	0.15	$386.95K ₿6.08	$1.15 ₿0.000018	$1.13 ₿0.000018	$4.12M ₿62.62	$386.95K ₿6.08	$386.95K ₿6.08
3897	Ballies BALL	$0.01262 ₿0.00000019	-14.06	$386.91K ₿6.1	$0.01469 ₿0.00000023	$0.01241 ₿0.00000019	$327.92 ₿0.01	$2.15M ₿33.84	$386.91K ₿6.1
3898	SK Hynix (Ondo Tokenized) SKHYON	$165 ₿0.0025	8.96	$386.34K ₿6.05	$164.49 ₿0.0026	$149.98 ₿0.0024	$852.47K ₿13.55	$489.47K ₿7.66	$386.34K ₿6.05
3899	Whine Coin WHINE	$0.000004289 ₿0.000000000066	0	$386.16K ₿6.02	$0	$0	$48.87 ₿0	$386.16K ₿6.02	$386.16K ₿6.02
3900	isometric ISO	$0.0003863 ₿0.0000000060	1.87	$386.34K ₿6.06	$0.0004724 ₿0.0000000076	$0.000373 ₿0.0000000059	$9.28K ₿0.16	$386.34K ₿6.06	$386.34K ₿6.06
3901	MPOOL MULT POOL	$0.004327 ₿0.000000068	0.04	$385.23K ₿6.08	$0.004327 ₿0.000000069	$0.00424 ₿0.000000067	$4.09 ₿0	$385.23K ₿6.08	$385.23K ₿6.08
3902	Trog TROG	$0.0000009234 ₿0.000000000014	4.19	$388.48K ₿6.03	$0.0000009233 ₿0.000000000014	$0.0000008771 ₿0.000000000014	$19.02 ₿0	$388.48K ₿6.03	$388.48K ₿6.03
3903	Dragon Coin DGN	$0.0003266 ₿0.0000000051	-5.55	$384.72K ₿6.17	$0.0003458 ₿0.0000000055	$0.0003228 ₿0.0000000051	$74.4K ₿1.18	$384.72K ₿6.17	$384.72K ₿6.17
3904	RETURN TO MEMES RTM	$0.0004382 ₿0.0000000064	-20.81	$393.86K ₿5.78	$0.0006249 ₿0.000000010	$0.0003984 ₿0.0000000063	$289.5K ₿3.81	$411.6K ₿6.04	$393.86K ₿5.78
3905	Stratos STOS	$0.009896 ₿0.00000015	3.49	$384.85K ₿5.97	$0.009918 ₿0.00000015	$0.009518 ₿0.00000015	$57.15 ₿0	$991.87K ₿15.4	$384.85K ₿5.97
3906	Senspark (BNB) SEN	$0.002315 ₿0.000000036	19.18	$384.37K ₿6.06	$0.002315 ₿0.000000037	$0.001845 ₿0.000000029	$5.19K ₿0.08	$23.15M ₿364.83	$384.37K ₿6.06
3907	Aquabank bTether BUSDT	$1 ₿0.000015	0.19	$381.36K ₿6.05	$1 ₿0.000016	$0.9963 ₿0.000015	$81.59K ₿1.31	$381.36K ₿6.04	$381.36K ₿6.05
3908	Humanode HMND	$0.001543 ₿0.000000024	0.03	$384.04K ₿6.06	$0.001554 ₿0.000000025	$0.001523 ₿0.000000024	$71.7K ₿1.14	$617.32K ₿9.74	$384.04K ₿6.06
3909	Overlay Protocol OVL	$0.007398 ₿0.00000011	0.03	$383.12K ₿6.04	$0.007399 ₿0.00000011	$0.00739 ₿0.00000011	$57.23K ₿0.9	$611.09K ₿9.63	$383.12K ₿6.04
3910	Nuritopia NBLU	$0.0001318 ₿0.0000000020	1.86	$383.66K ₿6.02	$0.0001313 ₿0.0000000020	$0.0001282 ₿0.0000000020	$24.01K ₿0.38	$659.11K ₿10.35	$383.66K ₿6.02
3911	INI INI	$0.0004297 ₿0.0000000067	-38.43	$382.71K ₿6.05	$0.0006979 ₿0.000000011	$0.0004254 ₿0.0000000067	$97.95K ₿1.63	$2.58M ₿40.75	$382.71K ₿6.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}