صفحة النتائج 39 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 39

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	xFund XFUND	$102.24 ₿0.0069	1.58	$1.02M ₿69.15	$102.57 ₿0.0073	$100.64 ₿0.0069	$101.94 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3809	VOLT XVM	$0.001019	0.13	$1.02M	$0.001052	$0.001002	$5.1K	$1.02M	$1.02M
3810	BarnBridge BOND	$0.1041 ₿0.000059	-2.46	$1.02M ₿575.75	$0.1069 ₿0.000063	$0.101 ₿0.000058	$237.88K ₿187.58	$1.04M ₿594.91	$1.02M ₿575.75
3811	Wrapped Telos WTLOS	$0.01986 ₿0.0000046	-0.85	$1.01M ₿0	$0.0298 ₿0.	$0.01965 ₿0.	$76.22 ₿0	$1.01M	$1.01M ₿0
3812	KiraKuru KRA	$0.00101	2.37	$1.02M	$0.001019	$0.0009732	$1.06	$1.02M	$1.02M
3813	X-PASS XPASS	$0.02112	-1.01	$1.02M	$0.02142 ₿0.	$0.02102 ₿0.	$477.28K ₿0	$21.1M	$1.02M
3814	Crypto Factor CFR	$0.01014	-6.20	$1.01M	$0.01147	$0.01003	$3.93	$1.01M	$1.01M
3815	Game Meteor Coin GMTO	$0.00008736	3.05	$1.01M	$0.00008956	$0.00008289	$22.51K	$8.64M	$1.01M
3816	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3817	Degen DGN	$0.001012	-1.25	$1.01M	$0.001041	$0.0009829	$3.52K	$1.01M	$1.01M
3818	kazonomics KAZONOMICS	$0.001009	3.96	$1.01M	$0.00105	$0.000969	$110.74	$1.01M	$1.01M
3819	Kyo KYO	$0.02901	-2.48	$1.01M	$0.02984	$0.02903	$1.55M	$4.76M	$1.01M
3820	Lisk Bridged USDC (Lisk) USDC.E	$0.9978	-0.09	$1.01M	$1	$0.9978	$4.48K	$1.01M	$1.01M
3821	FAYA FAYA	$0.00000009412 ₿0.0000000000032	-0.05	$1.01M ₿33.8	$0.00000009468 ₿0.0000000000033	$0.00000009346 ₿0.0000000000030	$10.6K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3822	Eggs Finance EGGS	$0.00009888	0.49	$1M	$0.0001	$0.00009689	$56.01	$1M	$1M
3823	Celo Bridged WBTC (Celo) WBTC	$90,889	0.61	$1M	$91,312	$89,769	$8.54K	$1M	$1M
3824	Pleasure Coin NSFW	$0.00001569 ₿0.0000000011	-1.69	$1M ₿61.4	$0.0000165 ₿0.0000000012	$0.00001513 ₿0.0000000011	$893.85 ₿0.17	$1.08M ₿81.03	$1M ₿61.4
3825	UDAO UDAO	$0.09322	-1.09	$1M	$0.09428	$0.09298	$91.29K	$18.64M	$1M
3826	COAL COAL	$0.04771	0.11	$1M	$0.04864	$0.04641	$2.07K	$1M	$1M
3827	Million MM	$1 ₿0.000027	0.42	$1M ₿26.97	$1.01 ₿0.000027	$0.9881 ₿0.000025	$2.69K ₿0.35	$1M ₿26.97	$1M ₿26.97
3828	American Express (Ondo Tokenized Stock) AXPON	$370.23	0.20	$1M	$369.49	$369.49	$20	$1M	$1M
3829	Wax Bridged USDC (Wax) WAXUSDC	$0.9996	-0.64	$1M	$1.01	$0.9893	$2.01K	$1M	$1M
3830	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3831	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	-0.01*	$1M	$0.9997	$0.9994	$11.26K	$1M	$1M
3832	Haystack HAY	$0.03651	0.31	$999.79K	$0.03674	$0.03588	$1.73K	$3.65M	$999.79K
3833	Matchain MAT	$0.1383	1.98	$1M	$0.1392	$0.1352	$1.06M	$13.83M	$1M
3834	Paimon Stripe SPV Token STRP	$44.97	-0.12	$999.29K	$45.02	$44.97	$134.9	$999.29K	$999.29K
3835	Elastic Finance Token EEFI	$17.14	0.36	$999.27K	$17.23	$17.02	$42.56	$999.27K	$999.27K
3836	Polly POLLY	$0.0009995	6.18	$999.3K	$0.001001	$0.0009357	$3.81K	$999.3K	$999.3K
3837	FRIC FRIC	$0.0009978	-0.63	$998.07K	$0.001019	$0.0009755	$152.98K	$998.07K	$998.07K
3838	First Convicted RACCON FRED	$0.0009972	3.27	$997.37K	$0.001004	$0.0009582	$291.81K	$997.37K	$997.37K
3839	Paimon xAI SPV Token XAI	$94.75	-0.06	$997.31K	$95.24	$94.74	$588.42	$997.31K	$997.31K
3840	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3841	Dotcom Y2K	$0.0009919	4.37	$995.85K	$0.000997	$0.0009498	$3K	$995.85K	$995.85K
3842	Sekuya Multiverse SKYA	$0.001985	0.86	$995.06K	$0.002075	$0.001952	$130.23K	$1.98M	$995.06K
3843	Defi-Ira IRA	$0.004516	-0.08	$992.14K	$0.004544	$0.004484	$100.9	$992.14K	$992.14K
3844	AION 5100 AION	$0.04704	18.83	$989.11K	$0.04827	$0.03658	$24.87K	$989.11K	$989.11K
3845	Blinks.gg BGG1	$0.0009884	18.04	$988.92K	$0.001096	$0.0008365	$89.1K	$988.92K	$988.92K
3846	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$175.5	-0.97	$987.53K	$177.41	$175.64	$1.7M	$987.53K	$987.53K
3847	Eden EDN	$0.0003494	-0.01	$987.46K	$0.0003495	$0.0003484	$31.51K	$1.68M	$987.46K
3848	SYNAPZ SYNAPZ	$0.0009875	0.28	$981.98K	$0.001034	$0.0009365	$6.55K	$981.98K	$981.98K
3849	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3850	New XAI Gork GORK	$0.0009875	3.61	$987.51K	$0.0009883	$0.0009427	$339.97K	$987.51K	$987.51K
3851	TAC Bridged USDT (TAC) USDT	$0.9985	-0.01	$985.23K	$1.01	$0.9984	$2.55K	$985.23K	$985.23K
3852	Cosplay Token COT	$0.00105 ₿0.00000062	-0.14	$985.18K ₿586.7	$0.001061 ₿0.00000063	$0.001044 ₿0.00000057	$81.39K ₿4.83	$1.05M ₿625.73	$985.18K ₿586.7
3853	Reploy RAI	$0.09834	14.29	$983.35K	$0.1158	$0.08496	$65.59K	$983.35K	$983.35K
3854	Luce LUCE	$0.0009832	2.50	$983.1K	$0.0009861	$0.0009562	$223.63K	$983.1K	$983.1K
3855	ARC ARC	$0.0009503 ₿0.0000010	-0.57	$978.83K ₿986.01	$0.0009557 ₿0.0000011	$0.0009215 ₿0.0000010	$128.05K ₿8.27	$978.83K ₿1.07K	$978.83K ₿986.01
3856	Shardeum SHM	$0.0001235	2.84	$979.45K	$0.0001238	$0.0001173	$163.59K	$7.42M	$979.45K
3857	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.64	$978.15K ₿0	$1 ₿0.000015	$0.9934 ₿0.000014	$31.81K ₿3.49	$978.15K	$978.15K ₿0
3858	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8408 ₿0.0000092	$0.6591 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3859	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3860	Kittekoin KOIN	$0.001563	0.16	$972.69K	$0.001573	$0.001559	$1.44	$1.56M	$972.69K
3861	GenomesDAO GENOME GENOME	$0.0009303	-3.39	$930.32K	$0.0009753	$0.0009306	$3.78K	$930.32K	$930.32K
3863	Solana Compass Staked SOL COMPASSSOL	$163.31	3.66	$971.43K	$163.08 ₿0.	$156.61 ₿0.	$10.33 ₿0	$971.43K	$971.43K
3864	ScPrime SCP	$0.01723 ₿0.0000025	0.33	$971.39K ₿137.29	$0.01809 ₿0.0000025	$0.01716 ₿0.0000023	$3.2K ₿0.01	$971.39K ₿137.84	$971.39K ₿137.29
3865	Apeiron APRS	$0.004914 ₿0.000011	-7.72	$971.72K ₿0	$0.005334 ₿0.000013	$0.004501 ₿0.000011	$16.43K ₿186.13	$4.91M ₿11.93K	$971.72K ₿0
3866	BlinkBot BLINK	$0.009776	0.92	$975.34K	$0.009905	$0.009646	$14.7K	$975.34K	$975.34K
3867	JD.com (Ondo Tokenized Stock) JDON	$29.54	0.46	$969.75K	$29.45	$29.39	$327.05K	$969.75K	$969.75K
3868	IoTAI IOTAI	$0.00969	-3.92	$968.36K	$0.0101	$0.009587	$2.5K	$968.36K	$968.36K
3869	Privasea AI PRAI	$0.004653	7.22	$958.84K	$0.00495	$0.00434	$1.13M	$4.65M	$958.84K
3870	MongCoin MONG	$0.000000001401 ₿0.00000000000025	-0.47	$967.4K ₿0	$0.000000001418 ₿0.00000000000026	$0.000000001391 ₿0.00000000000024	$72.76K ₿33.26	$967.4K	$967.4K ₿0
3871	21Million 21M	$0.05726	13.81	$964.66K	$0.05751	$0.05031	$5.42K	$964.18K	$964.66K
3872	ISLAND Token ISLAND	$0.007071	0.74	$965.1K	$0.007085	$0.00694	$218.48K	$6.54M	$965.1K
3873	NVIDIA rStock NVDAR	$184.26	-0.45	$963.28K	$186.22	$183.97	$85.56K	$963.28K	$963.28K
3874	Zypher Network POP	$0.0006681	1.86	$962.35K	$0.00068	$0.0006479	$401.76K	$6.68M	$962.35K
3875	HODL ETF SN118	$1.02	3.29	$963.03K	$1.04	$0.9876	$14.96K	$963.03K	$963.03K
3876	Kite KITE	$1.13 ₿0.00024	1.47	$964.41K ₿0	$1.13 ₿0.00025	$1.1 ₿0.00022	$79.24 ₿0.42	$967.3K ₿249.57	$964.41K ₿0
3877	Memory MEM	$0.01284	1.68	$960.45K	$0.01291	$0.01263	$431.03	$12.78M	$960.45K
3878	MEME.ssi MEME.SSI	$0.3378	-0.74	$958.81K	$0.3426	$0.3312	$91.66K	$958.81K	$958.81K
3879	Singularity Finance SFI	$0.01132	-2.37	$957.28K	$0.01173 ₿0.	$0.01125 ₿0.	$178.48K ₿0	$5.66M	$957.28K
3880	Hipo Staked TON HTON	$1.67	-6.50	$956.49K	$1.89	$1.66	$189.68	$1.38M	$956.49K
3881	Young Peezy AKA Pepe PEEZY	$0.0009541 ₿0.000000035	-3.09	$954.18K ₿0	$0.000987 ₿0.000000049	$0.0009447 ₿0.000000018	$3.16K ₿4.14	$954.18K ₿35.28	$954.18K ₿0
3882	RMRK RMRK	$0.1076 ₿0.000029	-38.39	$943.98K ₿280.63	$0.1748 ₿0.000032	$0.1077 ₿0.000029	$55.88K ₿4.72	$1.08M ₿295.4	$943.98K ₿280.63
3883	Artem ARTEM	$0.002315 ₿0.000000061	62.64	$953.33K ₿23.3	$0.002611 ₿0.000000061	$0.001347 ₿0.000000059	$1.89K ₿0.33	$2.32M ₿60.79	$953.33K ₿23.3
3884	Stable STABLE	$0.9532 ₿0.00010	-1.12	$953.25K ₿0	$0.9745 ₿0.00010	$0.9529 ₿0.000095	$6.08 ₿0.06	$953.25K	$953.25K ₿0
3885	Switcheo SWTH	$0.0005536 ₿0.00000012	0.21	$952.6K ₿214.71	$0.0005582 ₿0.00000012	$0.0005514 ₿0.00000012	$389.58 ₿1.1	$1.2M ₿269.53	$952.6K ₿214.71
3886	BOXABL BOXABL	$0.000974	5.44	$954.7K	$0.001014	$0.0008718	$197.44K	$954.7K	$954.7K
3887	Solvex Network SOLVEX	$0.02406	-2.40	$950.44K	$0.02544 ₿0.	$0.02374 ₿0.	$122.64K ₿0	$1.2M	$950.44K
3888	Simmi Token SIMMI	$0.0000095	0.57	$950.1K	$0.000009579	$0.000009439	$127.47K	$950.1K	$950.1K
3889	WeSendit WSI	$0.001138 ₿0.00000024	3.16	$948.53K ₿62.92	$0.001169 ₿0.00000024	$0.001101 ₿0.00000023	$17.1K ₿1.99	$1.7M ₿359.2	$948.53K ₿62.92
3890	Gloria AI GLORIA	$0.001201	-6.34	$948.35K	$0.001303	$0.0012	$136.7K	$1.2M	$948.35K
3891	Elixir ELX	$0.003616	12.91	$937.77K	$0.003874	$0.003191	$159.45K	$3.62M	$937.77K
3892	Jeff JEFF	$0.9461	1.52	$945.18K	$0.9477	$0.9308	$7.18K	$945.18K	$945.18K
3893	Synapse Bridged USDC (Elastos) USDC	$0.9999 ₿0.000014	2.31	$937.72K ₿0	$1 ₿0.000014	$0.9727 ₿0.000014	$1.51K ₿0.74	$937.72K	$937.72K ₿0
3894	Let's Get HAI HAI	$1.28 ₿0.000013	0.53	$925.09K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$12.82K ₿1.1	$925.09K	$925.09K ₿0
3895	Crust Network CRU	$0.03524 ₿0.000019	2.80	$941.54K ₿594.4	$0.03527 ₿0.000021	$0.03406 ₿0.000019	$24.76K ₿18.48	$1.23M ₿624.17	$941.54K ₿594.4
3896	VICE VICE	$0.001196	-2.66	$939.9K	$0.001236	$0.001196	$12.51K	$1.2M	$939.9K
3897	PINGPONG PINGPONG	$0.003964	-6.79	$939.35K	$0.004252	$0.003878	$377.17K	$3.96M	$939.35K
3898	Baldor BALDOR	$9.39	0.69	$938.76K	$9.48 ₿0.	$9.32 ₿0.	$1.22K ₿0	$938.76K	$938.76K
3899	Polkaswap PSWAP	$0.0002716 ₿0.000000031	-2.37	$937.87K ₿114.78	$0.0002813 ₿0.000000032	$0.0002626 ₿0.000000023	$712.48 ₿0.2	$2.72M ₿319.8	$937.87K ₿114.78
3900	Backstage BKS	$0.001729	-1.55	$937.86K	$0.001799	$0.001726	$1.59K	$1.73M	$937.86K
3901	wanETH WANETH	$3,115.52 ₿0.050	0.86	$937.27K ₿0	$3,139.32 ₿0.051	$3,070.63 ₿0.050	$5.58K ₿0.21	$937.27K	$937.27K ₿0
3902	Carbon Browser CSIX	$0.001032 ₿0.0000011	0.48	$937.73K ₿438.87	$0.001037 ₿0.0000011	$0.001014 ₿0.0000011	$751.14K ₿18.79	$937.73K ₿1.04K	$937.73K ₿438.87
3903	Roco Finance ROCO	$0.01001 ₿0.0000050	0.71	$936.46K ₿129.77	$0.01002 ₿0.0000053	$0.009914 ₿0.0000046	$5.6 ₿4.67	$997.08K ₿499.29	$936.46K ₿129.77
3904	alright buddy BUDDY	$0.0009377	36.27	$936.12K	$0.0009361	$0.0006862	$29.05K	$936.12K	$936.12K
3905	SL Benfica Fan Token BENFICA	$0.1909 ₿0.000026	-0.31	$935.65K ₿0	$0.1989 ₿0.000026	$0.1892 ₿0.000024	$82.64K ₿4.31	$3.82M ₿520.87	$935.65K ₿0
3906	EverETH EVERETH	$0.000000002465 ₿0.000000000000018	-0.73	$931.57K ₿7.17	$0.000000002512 ₿0.000000000000020	$0.000000002446 ₿0.000000000000018	$28.29 ₿0	$1.22M ₿9.36	$931.57K ₿7.17
3907	e-Radix EXRD	$0.001101 ₿0.00000099	3.53	$933.12K ₿1.14K	$0.001109 ₿0.0000010	$0.001005 ₿0.00000099	$18.5K ₿5.79	$933.12K ₿1.14K	$933.12K ₿1.14K
3908	AICHAIN AIT	$0.001489 ₿0.000000049	0.75	$932.78K ₿30.9	$0.001492 ₿0.000000049	$0.001476 ₿0.000000048	$2.72 ₿0.07	$3.13M ₿103.62	$932.78K ₿30.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}