صفحة النتائج 39 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 39

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	AROK.VC AROK	$0.0008504	-1.47	$853.99K	$0.0008774	$0.0008493	$842.77	$853.99K	$853.99K
3808	$SKITTEN SKITTEN	$0.0008603	-4.81	$852.4K	$0.0009113	$0.0008573	$2.88K	$852.4K	$852.4K
3809	Omira OMIRA	$0.00851	7.78	$851.05K	$0.008552	$0.007806	$12.07K	$851.05K	$851.05K
3810	listen-rs LISTEN	$0.0008589	1.57	$858.96K	$0.000862	$0.0007894	$37.21K	$858.96K	$858.96K
3811	Wizard Gang WIZARD	$0.0008504	-6.86	$850.45K	$0.0009194	$0.0007988	$1.22M	$850.45K	$850.45K
3812	Covesting COV	$0.04547 ₿0.00000064	0.07	$851.48K ₿11.99	$0.04554 ₿0.00000064	$0.04543 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3813	Spookyswap BOO	$0.08582 ₿0.000036	-3.38	$851.01K ₿367.38	$0.09762 ₿0.000038	$0.08372 ₿0.000033	$56.38K ₿9.63	$1.17M ₿505.9	$851.01K ₿367.38
3814	DSLA DSLA	$0.0001524 ₿0.000000010	-6.05	$848.51K ₿58.8	$0.0001626 ₿0.000000011	$0.0001506 ₿0.000000010	$79.42K ₿1.73	$868.38K ₿60.17	$848.51K ₿58.8
3815	Ansem's minutes ANSEM	$8.55	20.32	$848.34K	$9.45	$7.08	$35.48K	$848.34K	$848.34K
3816	Everton Fan Token EFC	$0.1493 ₿0.000020	-0.84	$848.37K ₿85.94	$0.1509 ₿0.000021	$0.1471 ₿0.000018	$95.91K ₿19.12	$1.49M ₿206.38	$848.37K ₿85.94
3817	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08592 ₿0.00000080	$0.06711 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3818	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01886 ₿0.00000017	$0.01819 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3819	FINANCE FINANCE	$0.00008067	0.34	$812.2K	$0.000107	$0.00007938	$56.89K	$812.2K	$812.2K
3820	Ignis IGNIS	$0.00111 ₿0.000000088	-7.49	$845.19K ₿67.6	$0.0012 ₿0.000000089	$0.00111 ₿0.000000085	$42.83 ₿0.03	$1.11M ₿88.81	$845.19K ₿67.6
3821	RabbitSwap RABBIT	$0.008478	-2.86	$843.05K	$0.01308	$0.008231	$4.29K	$8.43M	$843.05K
3822	Litecoin Mascot LESTER	$0.0008445	3.68	$841.99K	$0.0008652	$0.0008125	$553.42K	$841.99K	$841.99K
3823	Zeuz ZEUZ	$0.0008394	-10.49	$839.46K	$0.0009834	$0.0007468	$99.7K	$839.46K	$839.46K
3824	XELS XELS	$0.04295 ₿0.0000054	-0.43	$841.34K ₿105.45	$0.04389 ₿0.0000054	$0.03847 ₿0.0000052	$60.07K ₿3.49	$901.98K ₿113.42	$841.34K ₿105.45
3825	Koi KOI	$0.001678 ₿0.00000072	-0.81	$839.13K ₿363.09	$0.001699 ₿0.00000074	$0.001644 ₿0.00000070	$1.22K ₿15.65	$1.68M ₿726.19	$839.13K ₿363.09
3826	XMONEY XMONEY	$0.0008385	-0.62	$841.29K	$0.0008674	$0.0008057	$4.89K	$841.29K	$841.29K
3827	Witnet WIT	$0.0006311 ₿0.00000013	-8.29	$841.31K ₿176.97	$0.0006882 ₿0.00000013	$0.0006301 ₿0.00000012	$95.98K ₿3.35	$1.58M ₿331.93	$841.31K ₿176.97
3828	Shadows Of Hope SOH	$0.0008451	0.83	$836.7K	$0.0008505	$0.0007949	$2.79K	$836.7K	$836.7K
3829	Gloria AI GLORIA	$0.001677	5.37	$838.78K	$0.001726	$0.001514	$36.57K	$1.68M	$838.78K
3830	Hasbulla's Cat BARSIK	$0.0008379	12.70	$837.9K	$0.0008421	$0.0007183	$520.6K	$837.9K	$837.9K
3831	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04611 ₿0.00000042	$0.04521 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3832	Metal Dollar XMD	$1 ₿0.000014	0.28	$837.61K ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$1.96M ₿28.9	$837.61K	$837.61K ₿0
3833	SENATE SENATE	$0.006624 ₿0.0000016	-1.92	$837.55K ₿185.68	$0.006828 ₿0.0000017	$0.006374 ₿0.0000016	$58.53K ₿1.2	$1.07M ₿324.36	$837.55K ₿185.68
3834	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02897 ₿0.00000026	$0.02684 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3835	Oggie OGGIE	$0.0008358	-1.57	$835.87K	$0.0008553	$0.0008104	$2.5K	$835.87K	$835.87K
3836	Stride Staked DYDX STDYDX	$0.5381 ₿0.000042	1.00	$836.6K ₿0	$0.5411 ₿0.000044	$0.5234 ₿0.000040	$60.39 ₿1.03	$836.6K	$836.6K ₿0
3837	Wombat Exchange WOM	$0.00329 ₿0.00000060	-0.07	$836.22K ₿89.74	$0.003366 ₿0.00000063	$0.003269 ₿0.00000059	$4.83K ₿0.98	$3.29M ₿604.58	$836.22K ₿89.74
3838	EARLY Radix EARLY	$0.0008343	-7.37	$833.81K	$0.0009023	$0.000818	$1.04K	$833.81K	$833.81K
3839	Pyth USDC PYTHUSDC	$1.05	0.01*	$833.52K	$1.05	$1.04	$0	$833.52K	$833.52K
3840	Phoenic Token PNIC	$0.001684	-6.30	$833.25K	$0.001809	$0.00165	$44.84K	$9.36M	$833.25K
3841	CoinCreate CREA	$0.008316	15.78	$831.62K	$0.008422	$0.006608	$15.08K	$831.62K	$831.62K
3842	Antfarm Token ATF	$0.08496 ₿0.0000025	-7.57	$831.81K ₿24.7	$0.09239 ₿0.0000025	$0.08456 ₿0.0000024	$65.19 ₿0	$831.81K ₿24.7	$831.81K ₿24.7
3843	Beni BENI	$0.0008372 ₿0.000000080	-2.08	$831.17K ₿0	$0.0008563 ₿0.000000087	$0.000827 ₿0.000000026	$180.79 ₿24.8	$831.17K ₿78.91	$831.17K ₿0
3844	Gluteus Maximus by Virtuals GLUTEU	$0.0008309	-0.45	$830.92K	$0.00085	$0.0007868	$102.59K	$830.92K	$830.92K
3845	VoluMint VMINT	$0.001363 ₿0.00000067	6.22	$830.73K ₿410.58	$0.001412 ₿0.00000072	$0.001173 ₿0.00000065	$2.22K ₿11.73	$1.36M ₿673.69	$830.73K ₿410.58
3846	Artem ARTEM	$0.002078 ₿0.000000061	0.24	$829.32K ₿23.3	$0.002078 ₿0.000000061	$0.002072 ₿0.000000059	$68.12K ₿0.33	$2.08M ₿60.79	$829.32K ₿23.3
3847	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,428.25	-0.82	$829.22K	$2,486.62	$2,402.97	$25.9K	$829.22K	$829.22K
3848	Bficoin BFIC	$0.4382 ₿0.00017	1.67	$828.24K ₿335.42	$0.449 ₿0.00018	$0.4214 ₿0.00016	$34.79K ₿89.87	$9.2M ₿3.73K	$828.24K ₿335.42
3849	Hana by Virtuals HANA	$0.000828	1.48	$828.09K	$0.0008487	$0.0007933	$5.92K	$828.09K	$828.09K
3850	Strategic Bitcoin Reserve SBR	$0.03899	2.04	$820.96K	$0.03942	$0.03613	$366.56K	$820.96K	$820.96K
3851	PlutusDAO PLS	$0.01782 ₿0.00000061	-1.35	$825.98K ₿6.63	$0.01815 ₿0.00000064	$0.0175 ₿0.00000060	$3.08 ₿0.21	$1.78M ₿61.18	$825.98K ₿6.63
3852	Umbrella Network UMB	$0.001923 ₿0.00000049	-3.76	$825.02K ₿188.92	$0.002004 ₿0.00000050	$0.001919 ₿0.00000045	$117.72K ₿4.04	$851.37K ₿190.28	$825.02K ₿188.92
3853	MooMoo Token MOO	$0.001012	4.24	$828.1K	$0.001022	$0.0009652	$413.21	$828.1K	$828.1K
3854	Any Inu AI	$0.000001959 ₿0.00000000056	-1.16	$821.31K ₿239.1	$0.000002099 ₿0.00000000058	$0.00000194 ₿0.00000000053	$94.9K ₿14.52	$821.31K ₿239.1	$821.31K ₿239.1
3855	Modern Innovation Network Token MINX	$0.07205	-6.75	$821.1K	$0.07743	$0.07161	$83.26K	$2.52M	$821.1K
3856	Atlas USV USV	$7.78 ₿0.000037	-0.11	$820.83K ₿3.94	$7.84 ₿0.00030	$7.74 ₿0.000035	$4.6 ₿0.01	$2.21M ₿10.64	$820.83K ₿3.94
3857	Monko MONKO	$0.0000008428	3.42	$820.46K	$0.0000008858	$0.0000007989	$5.76K	$842.9K	$820.46K
3858	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	17.63	$820.4K ₿33.09	$0.000003769 ₿0.00000000015	$0.000003189 ₿0.00000000015	$37.08 ₿0.01	$1.58M ₿63.63	$820.4K ₿33.09
3859	Ring AI RING	$0.008196 ₿0.0000045	1.47	$819.44K ₿0	$0.008261 ₿0.0000062	$0.007966 ₿0.0000038	$64.01K ₿14.78	$819.44K ₿451.19	$819.44K ₿0
3860	Taboo TABOO	$0.00008368 ₿0.000000041	-3.19	$818.68K ₿412.74	$0.00008872 ₿0.000000047	$0.00008019 ₿0.000000039	$228.2 ₿23.19	$818.68K ₿412.74	$818.68K ₿412.74
3861	Rainbow Bridged WBTC (Aurora) WBTC	$107,088	-0.15	$817.38K	$108,103	$105,785	$1.72K	$817.38K	$817.38K
3862	DUST Protocol DUST	$0.02455 ₿0.0000042	2.23	$817.65K ₿141.44	$0.02458 ₿0.0000043	$0.02389 ₿0.0000040	$132.74 ₿1.11	$817.65K ₿141.44	$817.65K ₿141.44
3863	Shyft Network SHFT	$0.0003659 ₿0.00000012	-2.53	$816.54K ₿140.91	$0.0003757 ₿0.00000013	$0.0003622 ₿0.00000012	$59.08K ₿0.81	$922.08K ₿311.19	$816.54K ₿140.91
3864	Unicorn UWU	$0.00005098	2.03	$816.04K	$0.00005099	$0.00004923	$187.91K	$816.04K	$816.04K
3865	PettAI AIP	$0.00318	-0.63	$810.03K	$0.003276	$0.003151	$22.75K	$1.25M	$810.03K
3866	FAME AI FMC	$0.0003136 ₿0.000000015	-2.08	$815.34K ₿40.56	$0.0003239 ₿0.000000016	$0.0003128 ₿0.000000015	$24.29K ₿0.59	$3.14M ₿156.01	$815.34K ₿40.56
3867	Beem Communication BEEM	$0.000815	-0.21	$815.08K	$0.0008167	$0.0008098	$42.72	$815.08K	$815.08K
3868	Salamanca DON	$0.0008071	0.03	$807.35K	$0.0008409	$0.0008028	$1.8M	$807.35K	$807.35K
3870	PLYR L1 PLYR	$0.006248	-0.36	$814.85K	$0.006322	$0.006115	$373.87	$4.69M	$814.85K
3871	Moonray MNRY	$0.007461	1.33	$816.09K	$0.007837	$0.006684	$295.93K	$7.46M	$816.09K
3872	Academic Labs AAX	$0.0004776	-25.76	$828.52K	$0.000705	$0.000441	$125.38K	$2.39M	$828.52K
3873	Hacash HAC	$0.5844 ₿0.00022	-2.54	$813.25K ₿173.4	$0.6199 ₿0.00026	$0.5839 ₿0.00022	$12.46K ₿1.7	$813.36K ₿173.41	$813.25K ₿173.4
3874	Helal Para Coin HPC	$0.0008162	0.65	$816.13K	$0.0008269	$0.0008024	$320.25K	$816.13K	$816.13K
3875	opTrade AI OPTR	$0.9449	-19.32	$813.16K	$1.18	$0.8998	$27.16K	$944.99K	$813.16K
3876	Seal SEAL	$0.03869	-0.01*	$812.54K	$0.04023	$0.03806	$70.26K	$812.54K	$812.54K
3877	Devs are working DAW	$0.0008076	6.57	$807.58K	$0.0008193	$0.0007409	$6.26K	$807.58K	$807.58K
3878	HyperSwap AI HYLX	$0.0007793	-11.23	$782.11K	$0.00088	$0.0006433	$77.55K	$782.11K	$782.11K
3879	XALPHA.AI XALPHA	$0.008101 ₿0.0000023	-1.14	$810.2K ₿0	$0.008219 ₿0.0000024	$0.008002 ₿0.0000022	$631.34 ₿0.85	$810.2K ₿230.4	$810.2K ₿0
3880	wanETH WANETH	$2,436.74 ₿0.050	-0.69	$810K ₿0	$2,467.02 ₿0.051	$2,391.6 ₿0.050	$392.29 ₿0.21	$810K	$810K ₿0
3881	Bullieverse BULL	$0.0009366 ₿0.00000016	0.37	$809.96K ₿120.61	$0.0009634 ₿0.00000018	$0.0009141 ₿0.00000016	$290.89K ₿1.76	$936.67K ₿167.53	$809.96K ₿120.61
3882	Feathercoin FTC	$0.002799 ₿0.000000066	-0.63	$808.71K ₿18.26	$0.003558 ₿0.000000066	$0.002799 ₿0.000000064	$5.83 ₿0.48	$808.77K ₿22.18	$808.71K ₿18.26
3883	PureFi UFI	$0.008644 ₿0.0000025	2.16	$808.01K ₿186.82	$0.008669 ₿0.0000027	$0.008455 ₿0.0000024	$4.19K ₿1.12	$864.49K ₿257.77	$808.01K ₿186.82
3884	Fartcat FARTCAT	$0.0008114	-17.70	$811.32K	$0.001038	$0.0007422	$1.35M	$811.32K	$811.32K
3885	Yait Siu YAIT	$0.0008066	2.25	$806.68K	$0.0008079	$0.0007861	$0	$806.68K	$806.68K
3886	5ire 5IRE	$0.001257 ₿0.0000019	0.84	$805.08K ₿83.22	$0.001283 ₿0.0000021	$0.001229 ₿0.0000017	$473.5K ₿22.59	$1.88M ₿2.88K	$805.08K ₿83.22
3887	Nest Protocol NEST	$0.000136 ₿0.000000055	-6.85	$806.66K ₿327.48	$0.000146 ₿0.000000057	$0.000136 ₿0.000000051	$48.71K ₿1.46	$1.36M ₿552.27	$806.66K ₿327.48
3888	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3889	OpSec OPSEC	$0.008085 ₿0.000026	-2.73	$799.61K ₿2.45K	$0.009157 ₿0.000030	$0.0078 ₿0.000025	$45.44K ₿37.01	$799.61K ₿2.54K	$799.61K ₿2.45K
3890	ZKBase ZKB	$0.003601 ₿0.00000060	-7.70	$804.65K ₿134.24	$0.003901 ₿0.00000060	$0.0033 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.65K ₿134.24
3891	Redacted RDAC	$0.005867	-3.81	$806.25K	$0.006279	$0.005724	$3.86M	$5.83M	$806.25K
3892	Kawz KAWZ	$8.52	0.16	$803.25K	$8.95	$7.98	$11.59K	$803.25K	$803.25K
3893	GHOAD GHOAD	$0.0002013	-1.33	$802.27K	$0.0002132	$0.0001939	$73.15K	$802.27K	$802.27K
3894	StarHeroes STAR	$0.00589 ₿0.0000084	-0.45	$802.24K ₿0	$0.005917 ₿0.0000094	$0.00587 ₿0.0000083	$369K ₿7.94	$3.52M	$802.24K ₿0
3895	Pairs PAIRS	$0.0001	-0.88	$800.02K	$0.0001014	$0.00009812	$1.89K	$800.02K	$800.02K
3896	iAgent Protocol $AGNT	$0.004413	0	$800.65K	$0.004413	$0.004413	$24.68K	$4.41M	$800.65K
3897	UX Chain UX	$0.0001814 ₿0.000000063	-3.58	$799.38K ₿281.48	$0.0002025 ₿0.000000064	$0.0001775 ₿0.000000062	$3.6K ₿1.63	$2.22M ₿780.47	$799.38K ₿281.48
3898	GreatestOfAVAXTrenches GOAT	$0.00007977	9.96	$797.79K	$0.00008009	$0.00006496	$28.81K	$797.79K	$797.79K
3899	Nabla NABLA	$0.00284	-4.40	$797.09K	$0.002987	$0.00283	$1.45K	$2.84M	$797.09K
3900	Saakuru SKR	$0.001134	1.85	$797.09K	$0.001157	$0.001092	$396.87	$1.13M	$797.09K
3901	Husky Axax HUSKY	$0.000000009018 ₿0.0000000000013	-0.86	$796.89K ₿116.44	$0.000000009166 ₿0.0000000000015	$0.000000008849 ₿0.0000000000010	$439.98 ₿1.91	$796.89K ₿116.44	$796.89K ₿116.44
3902	JAM JAM	$0.0001991	-32.90	$796.64K	$0.0006817	$0.0001991	$14.19	$796.64K	$796.64K
3903	PUMPKIN TOKEN PUMPKIN	$0.00007961	0.28	$796.14K	$0.00008279	$0.00007844	$3.66K	$796.14K	$796.14K
3904	Ycash YEC	$0.04816 ₿0.00000053	0.18	$795.56K ₿7.85	$0.04859 ₿0.00000054	$0.04776 ₿0.00000047	$107.61 ₿0.01	$795.58K ₿11.04	$795.56K ₿7.85
3905	Timeswap TIME	$0.002271	-0.31	$794.87K	$0.002291	$0.002243	$582.38	$3.97M	$794.87K
3906	Fcode AI FCOD	$0.002644	2.07	$798.9K	$0.002674	$0.002574	$407.66	$1.86M	$798.9K
3907	Factor FCTR	$0.05292 ₿0.0000015	-0.84	$793.83K ₿22.9	$0.05363 ₿0.0000015	$0.05272 ₿0.0000015	$5.01K ₿0.19	$5.29M ₿152.63	$793.83K ₿22.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}