صفحة النتائج 39 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 39

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	Cardstack CARD	$0.000307 ₿0.000000010	3.46	$921.08K ₿32.28	$0.00031 ₿0.000000010	$0.0002614 ₿0.0000000094	$35.14K ₿0.57	$1.84M ₿64.58	$921.08K ₿32.28
3806	Domi DOMI	$0.001999 ₿0.00000069	-2.67	$919.98K ₿242.58	$0.002088 ₿0.00000073	$0.001993 ₿0.00000068	$16.16K ₿4.05	$2M ₿692.83	$919.98K ₿242.58
3807	Roco Finance ROCO	$0.009819 ₿0.0000050	0.98	$919.85K ₿129.77	$0.00985 ₿0.0000053	$0.009672 ₿0.0000046	$18.77 ₿4.67	$979.39K ₿499.29	$919.85K ₿129.77
3808	Frenly FRENLY	$0.009198	8.53	$919.84K	$0.009293	$0.008462	$2.8K	$919.84K	$919.84K
3809	Luffy Inu LUFFY	$0.00001781 ₿0.0000000013	2.23	$919.23K ₿0	$0.00001804 ₿0.0000000014	$0.00001733 ₿0.0000000013	$5.63 ₿4.35	$962.08K ₿130.97	$919.23K ₿0
3810	Bear In Bathrobe BIB	$0.0009165	0	$916.59K	$0	$0	$11.39	$916.59K	$916.59K
3811	Hipo Staked TON HTON	$1.62	1.52	$916.22K	$1.65	$1.56	$153.01	$1.32M	$916.22K
3812	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01163 ₿0.00000013	$0.0106 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3813	Virtua TVK	$0.01077 ₿0.0000031	3.29	$915.31K ₿565.82	$0.01147 ₿0.0000034	$0.01012 ₿0.0000031	$3.54K ₿4.39	$12.93M ₿3.83K	$915.31K ₿565.82
3814	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0	$915.08K	$0	$0	$98.91	$915.08K	$915.08K
3815	Connect Financial CNFI	$0.03658 ₿0.0000013	-6.48	$914.74K ₿32.86	$0.03912	$0.03554	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3816	BTC Proxy BTCPX	$3,492.34 ₿1.0040	0.28	$913.5K ₿0	$3,506.44 ₿1.011	$3,470.47 ₿0.99	$2.63 ₿0.26	$913.5K	$913.5K ₿0
3817	Netvrk NETVR	$0.009124 ₿0.0000027	5.27	$912.7K ₿175.9	$0.009252 ₿0.0000029	$0.008603 ₿0.0000026	$2.03K ₿2.49	$912.7K ₿274.49	$912.7K ₿175.9
3818	Wigl WIGL	$0.05193	0.51	$911.5K	$0.05232	$0.05128	$3.31K	$15.39M	$911.5K
3819	XSwap Protocol XSP	$0.0003802 ₿0.000000013	-11.49	$911.37K ₿32.54	$0.0004307 ₿0.000000014	$0.0003734 ₿0.000000013	$11.74K ₿0.81	$4.94M ₿176.5	$911.37K ₿32.54
3820	Blox MYRC MYRC	$0.239	0.28	$910.5K	$0.239	$0.2378	$6.84K	$910.5K	$910.5K
3821	Ballz of Steel BALLZ	$0.000911	8.60	$911.09K	$0.0009546	$0.000837	$242.11	$911.09K	$911.09K
3822	Kabila KBL	$0.004065	11.80	$900.65K	$0.004132	$0.003612	$1.07K	$4.07M	$900.65K
3823	Nikepig NIKEPIG	$0.001013	-0.44	$909.28K	$0.001029 ₿0.	$0.001007 ₿0.	$55.96K ₿0	$909.28K	$909.28K
3824	Kekius Maximus KM	$0.0009092	-0.93	$908.69K	$0.0009177	$0.0008873	$353.37K	$908.69K	$908.69K
3825	Flute FLUT	$0.0001181 ₿0.0000000021	0.10	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.1 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3826	BunkerCoin BUNKER	$0.0009093	51.69	$908.27K	$0.0009333	$0.0005787	$90.07K	$908.27K	$908.27K
3827	MongCoin MONG	$0.000000001316 ₿0.00000000000025	3.27	$907.52K ₿0	$0.000000001323 ₿0.00000000000026	$0.000000001257 ₿0.00000000000024	$71.43K ₿33.26	$907.52K	$907.52K ₿0
3828	Disney (Ondo Tokenized Stock) DISON	$104.09	0.01*	$906.21K	$104.09	$104.08	$198.43	$906.21K	$906.21K
3829	Sekuya Multiverse SKYA	$0.001817	1.37	$906.2K	$0.001835	$0.001789	$140.8K	$1.82M	$906.2K
3830	Ethos ETHOS	$0.0005177	-0.76	$905.73K	$0.0005216	$0.0005155	$17.14	$2.59M	$905.73K
3831	Nabla NABLA	$0.003155	-1.90	$905.59K	$0.00322	$0.003155	$998.88	$3.16M	$905.59K
3832	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3833	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3834	Osmosis allUSDT USDT	$1	0.22	$898.76K	$1	$0.9958	$18.47K	$898.76K	$898.76K
3835	Chasm CAI	$0.008981	2.90	$898.1K	$0.009052	$0.00758	$54.19K	$8.98M	$898.1K
3836	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.01*	$897.71K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.99K ₿0.11	$14.61M ₿782	$897.71K ₿48.04
3837	HappyAI SN103	$0.5643	9.76	$897.43K	$0.5714	$0.5139	$15.83K	$897.43K	$897.43K
3838	Koinos KOIN	$0.01049 ₿0.000011	-22.57	$897.28K ₿468.65	$0.01699 ₿0.000012	$0.009405 ₿0.000011	$11.56K ₿1.97	$897.3K ₿468.65	$897.28K ₿468.65
3839	Limocoin Swap LMCSWAP	$0.0007618 ₿0.000000015	-7.98	$896.79K ₿0	$0.0008483 ₿0.000000015	$0.0007447 ₿0.000000013	$1.32K ₿0.64	$1.25M ₿24.87	$896.79K ₿0
3840	TRONPAD TRONPAD	$0.001171 ₿0.000000031	1.93	$896.3K ₿24.45	$0.001181 ₿0.000000032	$0.001148 ₿0.000000031	$43.73 ₿0	$896.3K ₿24.45	$896.3K ₿24.45
3841	Reflexer Ungovernance Token FLX	$1.09 ₿0.00010	2.15	$895.75K ₿95.07	$1.1 ₿0.00010	$1.06 ₿0.00010	$296.25 ₿0.61	$1.04M ₿102.91	$895.75K ₿95.07
3842	AVC AVC	$0.0002549	-0.93	$896.3K	$0.0002593	$0.0002539	$312.55K	$2.55M	$896.3K
3843	Staked Level USD SLVLUSD	$1.15	0.01	$894.91K	$1.15	$1.15	$2.11K	$894.91K	$894.91K
3844	Solchat CHAT	$0.09716 ₿0.000092	8.87	$894.75K ₿820.77	$0.1044 ₿0.00010	$0.08817 ₿0.000091	$111.21K ₿22.69	$895.55K ₿837.99	$894.75K ₿820.77
3845	DoorDash (Ondo Tokenized Stock) DASHON	$190.11	0	$894.14K	$0	$0	$102.01	$894.14K	$894.14K
3846	Hemule HEMULE	$0.000911 ₿0.00000025	2.75	$892.37K ₿247.6	$0.0009146 ₿0.00000026	$0.0008828 ₿0.00000022	$624.37 ₿11.7	$892.37K ₿247.6	$892.37K ₿247.6
3847	Ani Grok Companion ANI	$0.0008898	6.73	$892.26K	$0.0009213	$0.0008109	$1.15M	$892.26K	$892.26K
3848	Anduril PreStocks ANDURIL	$77.58	2.71	$891.68K	$78	$74.52	$30.11K	$891.68K	$891.68K
3849	Metaverse Index MVI	$8.85 ₿0.00066	0.91	$891.33K ₿109.33	$9.09 ₿0.00069	$8.63 ₿0.00065	$1.04K ₿0.32	$891.33K ₿109.33	$891.33K ₿109.33
3850	Everest ID	$0.007612 ₿0.0000024	5.02	$888.37K ₿283.51	$0.007647 ₿0.0000025	$0.007214 ₿0.0000024	$849.87 ₿2.61	$6.09M ₿1.94K	$888.37K ₿283.51
3851	Luce LUCE	$0.0008895	12.59	$889.09K	$0.0008881	$0.0007857	$290.43K	$889.09K	$889.09K
3852	League of Ancients LOA	$0.002087 ₿0.000000046	-2.65	$884.76K ₿19.52	$0.002188 ₿0.000000046	$0.00205 ₿0.000000043	$570.02 ₿0.19	$2.09M ₿46.1	$884.76K ₿19.52
3853	ALEX Lab ALEX	$0.001009 ₿0.0000061	-2.84	$884.46K ₿4.38K	$0.001038 ₿0.0000063	$0.001 ₿0.0000061	$123.75K ₿167.03	$1.01M ₿6.18K	$884.46K ₿4.38K
3854	IXFI IXFI	$0.005247	4.59	$884.23K	$0.005296	$0.004587	$39.2K	$25.63M	$884.23K
3855	XBT XBT	$0.0008827	7.76	$883.72K	$0.0009663	$0.0007885	$467.36K	$883.72K	$883.72K
3856	ZKForge ZKFG	$0.0008901	48.69	$882.94K	$0.0009068	$0.00056	$335.82K	$882.94K	$882.94K
3857	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3858	UCX UCX	$0.01971 ₿0.00000076	1.07	$882.29K ₿34	$0.01972 ₿0.00000084	$0.01946 ₿0.00000074	$58.87K ₿1.11	$19.71M ₿761.19	$882.29K ₿34
3859	Guacamole GUAC	$0.00000000899 ₿0.0000000000028	2.54	$882.18K ₿281.4	$0.000000008995 ₿0.0000000000034	$0.0000000087 ₿0.0000000000027	$13.49K ₿7.16	$882.18K ₿281.4	$882.18K ₿281.4
3860	FOMO FOMO	$0.0000088	2.79	$880.13K	$0.00000949	$0.000008519	$102.79K	$880.13K	$880.13K
3861	Ferro FER	$0.0005448 ₿0.00000013	-26.82	$880.78K ₿155.39	$0.0008427 ₿0.00000013	$0.0004798 ₿0.00000013	$326.27K ₿0.17	$2.78M ₿633.07	$880.78K ₿155.39
3862	CYBRO CYBRO	$0.005073	-0.90	$880.23K	$0.005123	$0.005041	$52.11K	$2.54M	$880.23K
3863	PlutusDAO PLS	$0.01897 ₿0.00000061	2.56	$879.28K ₿6.63	$0.01922 ₿0.00000064	$0.01842 ₿0.00000060	$15.6 ₿0.21	$1.9M ₿61.18	$879.28K ₿6.63
3864	TAO INU TAONU	$0.0009476 ₿0.00000018	2.98	$878.14K ₿0	$0.000954 ₿0.00000019	$0.0008042 ₿0.00000015	$56.42K ₿4.42	$878.14K ₿166.71	$878.14K ₿0
3865	WAGMI WAGMI	$0.0008688	19.09	$878.04K	$0.0008915	$0.0006954	$12.05K	$878.04K	$878.04K
3866	Home3 HTS	$0.009942	14.94	$877.98K	$0.009961	$0.008645	$7.16K	$958.97K	$877.98K
3867	Dotcom Y2K	$0.0008754	5.58	$871.79K	$0.0008817	$0.0008134	$4.88K	$871.79K	$871.79K
3868	Sympson by Virtuals $SYMP	$0.0008741	-13.47	$876.18K	$0.001132	$0.0008575	$15.19K	$876.18K	$876.18K
3869	Chadette CHADETTE	$0.0008856	3.65	$876.18K	$0.0008882	$0.0008424	$296.05	$876.18K	$876.18K
3870	DappRadar RADAR	$0.0005762 ₿0.00000012	4.33	$875.32K ₿144.26	$0.0005829 ₿0.00000013	$0.0005476 ₿0.00000012	$42.62K ₿7.41	$5.74M ₿1.28K	$875.32K ₿144.26
3871	Unifi Protocol DAO UNFI	$0.1109 ₿0.000077	6.43	$875.07K ₿610.25	$0.1162 ₿0.000081	$0.09537 ₿0.000077	$268.74K ₿226.9	$1.11M ₿773.47	$875.07K ₿610.25
3872	IRISnet IRIS	$0.0005398 ₿0.00000054	6.67	$874.4K ₿884.57	$0.000548 ₿0.00000057	$0.0004958 ₿0.00000054	$20.86K ₿56.54	$1.08M ₿1.1K	$874.4K ₿884.57
3873	VEE VEE	$0.0001407	1.24	$873.99K	$0.0001415	$0.0001377	$4.2K	$873.99K	$873.99K
3874	Switcheo SWTH	$0.0005081 ₿0.00000012	3.43	$874.3K ₿214.71	$0.0005108 ₿0.00000012	$0.0004912 ₿0.00000012	$1.43K ₿1.1	$1.1M ₿269.53	$874.3K ₿214.71
3875	Alpaca Finance ALPACA	$0.005731 ₿0.0000034	7.03	$872.34K ₿517.27	$0.005753 ₿0.0000035	$0.005355 ₿0.0000034	$93.76K ₿76.59	$872.34K ₿517.27	$872.34K ₿517.27
3876	Treecle TRCL	$0.000875 ₿0.000000023	5.50	$872.04K ₿23.73	$0.000881 ₿0.000000025	$0.0008293 ₿0.000000023	$9.4K ₿0.89	$872.04K ₿23.73	$872.04K ₿23.73
3877	OneFinity ONE	$0.03435 ₿0.0000058	3.58	$871.44K ₿116.62	$0.03484 ₿0.	$0.03316 ₿0.	$4.63K ₿0	$1.2M ₿148.82	$871.44K ₿116.62
3878	Dither DITH	$0.008706 ₿0.0000022	1.96	$870.61K ₿0	$0.008706 ₿0.0000025	$0.008521 ₿0.0000021	$1.16K ₿0.29	$870.61K ₿219.04	$870.61K ₿0
3879	JD.com (Ondo Tokenized Stock) JDON	$28.91	0	$869.25K	$28.91	$28.91	$429.54	$869.25K	$869.25K
3880	Archivas RCHV	$0.0008697	-14.52	$868.09K	$0.001119	$0.0008396	$675.09K	$868.09K	$868.09K
3881	Wrapped TAC WTAC	$0.004136	-1.13	$866.32K	$0.00426	$0.004088	$40.09K	$866.32K	$866.32K
3882	Chain-key USDT CKUSDT	$0.9969	-0.11	$865.87K	$1	$0.9921	$78.18K	$865.87K	$865.87K
3883	MAD MAD	$0.0000008659	0.32	$865.82K	$0.0000008678	$0.0000008429	$165.8K	$865.82K	$865.82K
3884	Stake DAO FXN SDFXN	$32.7	10.32	$865.62K	$32.87	$29.48	$45.43	$865.62K	$865.62K
3885	Klaytn Dai KDAI	$0.09419 ₿0.0000037	2.16	$865.59K ₿0	$0.09488 ₿0.0000039	$0.09102 ₿0.0000037	$1.31K ₿0.06	$865.59K	$865.59K ₿0
3886	SERO SERO	$0.00199 ₿0.000000067	5.25	$865.08K ₿27.76	$0.001995 ₿0.000000067	$0.001861 ₿0.000000065	$16.03K ₿6.42	$1.27M ₿43.55	$865.08K ₿27.76
3887	BetterTherapy SN102	$0.5338	8.98	$864.72K	$0.5487	$0.4887	$116.23K	$864.72K	$864.72K
3888	Token.com TOKEN	$0.001728	-1.17	$864.09K	$0.001861	$0.001723	$9.91K	$1.73M	$864.09K
3889	Kenshi KNS	$0.001005 ₿0.00000047	3.30	$864.63K ₿406.12	$0.001012 ₿0.00000048	$0.0009691 ₿0.00000046	$522.32 ₿0.49	$1.01M ₿472.23	$864.63K ₿406.12
3890	zkSwap Finance ZF	$0.001439 ₿0.00000074	0.70	$862.41K ₿250.31	$0.001461 ₿0.00000078	$0.001417 ₿0.00000073	$102.02K ₿48.93	$1.14M ₿436.58	$862.41K ₿250.31
3891	Meeds DAO MEED	$0.04215 ₿0.0000044	0	$862.13K ₿60.3	$0.04215 ₿0.0000045	$0.04215 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3892	Milestone Millions MSMIL	$0.001723	-1.52	$861.81K	$0.001775	$0.001709	$10.59K	$861.81K	$861.81K
3893	Lamina1 L1	$0.004469	4.02	$861.43K	$0.004486	$0.004263	$28.15K	$6.7M	$861.43K
3894	Lava LAVA	$0.002275 ₿0.00000055	8.34	$859.61K ₿0	$0.002661 ₿0.00000059	$0.00209 ₿0.00000053	$13.35K ₿4.54	$2.27M ₿558.93	$859.61K ₿0
3895	XVGBASE XVGBASE	$0.00008639	56.15	$859.53K	$0.0001073	$0.00005533	$7.1K	$859.53K	$859.53K
3896	Boop BOOP	$0.00000861 ₿0.0000000060	1.66	$858.09K ₿0	$0.00000863 ₿0.0000000060	$0.00000846 ₿0.0000000038	$8.36K ₿31.66	$858.09K ₿609.01	$858.09K ₿0
3897	Terraport TERRA	$0.003269 ₿0.00000028	6.45	$857.81K ₿0	$0.00327 ₿0.00000030	$0.003062 ₿0.00000027	$10.67K ₿0.53	$2.08M ₿218	$857.81K ₿0
3898	Solvex Network SOLVEX	$0.02167	-0.46	$856.11K	$0.02199 ₿0.	$0.02148 ₿0.	$110.47K ₿0	$1.08M	$856.11K
3899	Distribute.ai DIS	$0.001087	3.38	$855.61K	$0.001094	$0.001033	$222.14	$1.09M	$855.61K
3900	Market Dominance MD	$0.001552	0.71	$853.97K	$0.001579	$0.001484	$6.04K	$853.97K	$853.97K
3901	Catbal CATBAL	$0.8542	-6.80	$853.62K	$0.918	$0.8536	$67.96K	$853.62K	$853.62K
3902	Alpha $ALPHA	$0.001701	5.81	$853.5K	$0.001713	$0.001608	$1.87K	$1.71M	$853.5K
3903	Eafin EAFIN	$0.003914	0	$853.48K	$0	$0	$16.14	$6.33M	$853.48K
3904	Berkshire Hathaway xStock BRK.BX	$523.62	-1.16	$852.73K	$529.79 ₿0.	$523.09 ₿0.	$382.09 ₿0	$12.15M	$852.73K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}