صفحة النتائج 39 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 39

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	Fullsend Community Coin FULLSEND	$0.002363	1.40	$944.1K	$0.002385	$0.002315	$2.3M	$2.36M	$944.1K
3547	Maza MZC	$0.0004115 ₿0.000000027	-0.76	$944.06K ₿62.47	$0.0004169 ₿0.000000029	$0.0003757 ₿0.000000019	$227.04 ₿0	$995.68K ₿67.13	$944.06K ₿62.47
3548	Waveform WAVE	$0.0009469	-3.46	$943.66K	$0.0009994	$0.0009408	$7.07K	$943.66K	$943.66K
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.009866 ₿0.00000010	$0.009356 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Luminous LUM	$0.9431	-6.57	$944.19K	$1.02	$0.9235	$81.46K	$944.19K	$944.19K
3550	NAMI Protocol NAMI	$0.01131	-3.46	$942.19K	$0.01172	$0.01131	$1.21K	$1.13M	$942.19K
3551	POPDOG POPDOG	$0.0009479 ₿0.000000021	1.65	$942K ₿0	$0.0009491 ₿0.000000024	$0.0009209 ₿0.000000021	$131.03K ₿0.17	$942K ₿21.84	$942K ₿0
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3552	neuron ICP NICP	$5.26	-4.21	$935.67K	$5.52	$5.23	$4.13K	$935.67K	$935.67K
3553	Soarchain SOAR	$0.0089	3.75	$938.9K	$0.0089	$0.008578	$134.86	$16.91M	$938.9K
3554	X Money XMONEY	$0.09388	-2.75	$938.81K	$0.1323	$0.08686	$61.81K	$938.81K	$938.81K
3555	Sabai Protocol SABAI	$0.001855 ₿0.00000028	-1.84	$938.48K ₿9.4	$0.001896 ₿0.00000030	$0.001777 ₿0.00000028	$182.96K ₿1.95	$4.9M ₿764.11	$938.48K ₿9.4
3556	Wrapped CTC WCTC	$0.2416	-4.21	$937.33K	$0.2522	$0.2403	$18.47K	$937.33K	$937.33K
3557	Mubarakah MUBARAKAH	$0.0009365	-5.16	$936.33K	$0.001011	$0.0009188	$2.6M	$936.33K	$936.33K
3558	Burrow BRRR	$0.001544 ₿0.00000012	-1.05	$936.39K ₿73.87	$0.001605 ₿0.00000013	$0.001548 ₿0.00000012	$231.06 ₿0	$1.54M ₿121.86	$936.39K ₿73.87
3559	AGI ALPHA AGENT AGIALPHA	$0.0009359	-0.51	$935.98K	$0.0009561	$0.00093	$5.39	$935.98K	$935.98K
3560	PsyDAO PSY	$0.02535	-5.41	$935.2K	$0.0268	$0.02479	$5.56K	$2.59M	$935.2K
3561	Sphere Finance SPHERE	$0.0001216 ₿0.0000000077	-1.37	$933.34K ₿59.73	$0.0001264 ₿0.0000000082	$0.000121 ₿0.0000000077	$84.84 ₿0.01	$1.09M ₿69.79	$933.34K ₿59.73
3562	BASED•INTERNET•PANDA (Runes) BIP	$0.001866	-0.88	$933.03K	$0.001888	$0.001784	$221.31	$933.03K	$933.03K
3563	Cashaa CAS	$0.001284 ₿0.000000060	-2.50	$932.32K ₿43.87	$0.001327 ₿0.000000060	$0.001274 ₿0.000000056	$4.51K ₿0.95	$1.28M ₿60.44	$932.32K ₿43.87
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	JHH JHH	$0.00000009287	-3.87	$925.35K	$0.00000009741	$0.00000009168	$5.79K	$925.35K	$925.35K
3565	Envision Labs VIS	$0.01693	-14.21	$931.51K	$0.01988	$0.01693	$6.74K	$1.69M	$931.51K
3566	Megalink MG8	$0.003842	3.73	$930.74K	$0.004077	$0.003451	$576.57K	$3.84M	$930.74K
3567	Taboo TABOO	$0.00009501 ₿0.000000041	-19.64	$929.45K ₿412.74	$0.0001191 ₿0.000000047	$0.00008998 ₿0.000000039	$11.74K ₿23.19	$929.45K ₿412.74	$929.45K ₿412.74
3568	VOLT.WIN VOLT	$0.00167	9.25	$928.78K	$0.001694	$0.001495	$13.28K	$928.78K	$928.78K
3569	enfineo ENF	$0.03398	2.68	$928.05K	$0.03434	$0.03295	$392.11K	$3.74M	$928.05K
3570	Juggernaut JGN	$0.00925 ₿0.00000051	-0.67	$925.27K ₿51.98	$0.009501 ₿0.00000054	$0.00919 ₿0.00000050	$61.28K ₿4.17	$1.38M ₿77.81	$925.27K ₿51.98
3571	Bondly BONDLY	$0.0009381 ₿0.000000069	0.99	$922.82K ₿68.68	$0.0009495 ₿0.000000080	$0.000927 ₿0.000000067	$18.06K ₿4.64	$922.82K ₿68.68	$922.82K ₿68.68
3572	Fate Adventure FA	$0.2235	-5.90	$922.16K	$0.2401	$0.2225	$44.69	$2.24M	$922.16K
3573	International Meme Fund IMF	$0.03171	0.19	$920.09K	$0.03184	$0.0314	$1.07K	$1.09M	$920.09K
3574	Bridged Tether (TON Bridge) JUSDT	$0.9961 ₿0.000014	-0.40	$919.91K ₿0	$1.03 ₿0.000014	$0.9346 ₿0.000013	$19.59K ₿37.37	$919.91K	$919.91K ₿0
3575	Ferma FERMA	$0.08362 ₿0.0000022	-0.36	$919.84K ₿24.22	$0.08482 ₿0.0000022	$0.08352 ₿0.0000013	$29.63K ₿1.29	$919.84K ₿24.22	$919.84K ₿24.22
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	MAGA: Fight for Trump TRUMPCOIN	$0.000919	-12.60	$952.22K	$0.001062	$0.0009206	$34.15K	$952.22K	$952.22K
3577	LIF3 LSHARE (OLD) LSHARE	$31.4 ₿0.0017	1.46	$918.06K ₿51.13	$32.6 ₿0.0017	$30.38 ₿0.0016	$3.63K ₿0.07	$2.2M ₿122.4	$918.06K ₿51.13
3578	Re7 cbBTC RE7CBBTC	$94,494	-0.31	$916.02K	$95,831	$94,554	$0	$916.02K	$916.02K
3579	Unstake NSTK	$0.01405 ₿0.0000014	1.58	$913.61K ₿95.82	$0.0152 ₿0.0000015	$0.01383 ₿0.0000012	$954.82 ₿0.32	$913.61K ₿95.82	$913.61K ₿95.82
3580	AurusX AX	$0.09174 ₿0.000012	-7.94	$913.19K ₿36.3	$0.09978 ₿0.000012	$0.09174 ₿0.000012	$280.5 ₿2.63	$1.38M ₿381.54	$913.19K ₿36.3
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	X X	$0.00028 ₿0.00000000085	-22.24	$913.16K ₿2.79	$0.0004141	$0.0001918	$1.21K ₿0	$2.8M ₿8.55	$913.16K ₿2.79
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0009388 ₿0.000000010	$0.0009388 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00282 ₿0.000000030	$0.002721 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Atoll ETH (Sonic) ATETH	$1,282.05	0	$912.82K	$1,282.05	$1,282.05	$3.81	$912.82K	$912.82K
3583	Ballz of Steel BALLZ	$0.0009079	-0.59	$908.61K	$0.000937	$0.0009033	$105.55	$908.61K	$908.61K
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.0735 ₿0.00000078	$0.07029 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	Giveth GIV	$0.002731 ₿0.00000020	5.14	$907.45K ₿43.19	$0.002853 ₿0.00000021	$0.002534 ₿0.00000020	$2.14K ₿1.27	$2.74M ₿206.61	$907.45K ₿43.19
3585	Osmosis allUSDT USDT	$1	0.13	$904.62K	$1.01	$0.9933	$27.36K	$904.62K	$904.62K
3586	Shibwifhatcoin SHIB	$0.0009114 ₿0.000000034	1.56	$905.68K ₿34.74	$0.0009364 ₿0.000000039	$0.0008934 ₿0.000000030	$4.3K ₿2.58	$905.68K ₿34.74	$905.68K ₿34.74
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	In The MEME Time ITMT	$0.0009051	-5.02	$905.07K	$0.0009697	$0.0008919	$6.38K	$905.07K	$905.07K
3588	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001728 ₿0.00000000018	$0.00001655 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004533 ₿0.000000048	$0.003236 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	Dtec token DTEC	$0.03392	3.75	$901.28K	$0.03405	$0.03267	$174.21K	$11.48M	$901.28K
3590	SKI MASK CAT SKICAT	$0.0009102	34.73	$901.26K	$0.001128	$0.0006585	$204.85K	$901.26K	$901.26K
3591	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	-0.36	$899.51K ₿0	$1.02 ₿0.000013	$0.9842 ₿0.000012	$6.03K ₿0	$899.51K	$899.51K ₿0
3592	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02204 ₿0.00000023	$0.01985 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3593	Torum XTM	$0.004621 ₿0.00000095	1.18	$902.83K ₿185.03	$0.004734 ₿0.00000095	$0.004552 ₿0.00000093	$55.87K ₿3.11	$3.7M ₿763.64	$902.83K ₿185.03
3594	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Help HELP	$9.81	-1.33	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3596	Pipo PIPO	$0.0008908	6.95	$890.82K	$0.0009068	$0.0008322	$7.16K	$890.82K	$890.82K
3597	OpenANX OAX	$0.01596 ₿0.0000044	1.83	$890.72K ₿247.92	$0.01642 ₿0.0000047	$0.01524 ₿0.0000036	$55.58K ₿271.58	$1.6M ₿444.36	$890.72K ₿247.92
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Andy BSC ANDY	$0.000000008901	-14.34	$890.27K	$0.00000001143	$0.000000008634	$27.71K	$890.27K	$890.27K
3599	EARLY Radix EARLY	$0.0008901	-11.05	$890.2K	$0.00101	$0.0008901	$2.07K	$890.2K	$890.2K
3600	UCX UCX	$0.01992 ₿0.00000076	-0.08	$889.58K ₿34	$0.02011 ₿0.00000084	$0.01989 ₿0.00000074	$68.4K ₿1.11	$19.92M ₿761.19	$889.58K ₿34
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Print Protocol PRINT	$0.00008935 ₿0.000000011	-0.64	$889.15K ₿0	$0.00009022 ₿0.000000012	$0.00008731 ₿0.000000011	$198.51 ₿4.96	$889.15K ₿116.69	$889.15K ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2478 ₿0.0000026	$0.2365 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	GALAXIS Token GALAXIS	$0.0003905	-2.06	$886.97K	$0.0003999	$0.0003898	$441.55K	$2.93M	$886.97K
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	UDAO UDAO	$0.1271	-0.23	$889.58K	$0.1288	$0.127	$79.12K	$25.51M	$889.58K
3604	Isaac X ISAACX	$0.001214	-5.33	$886.76K	$0.001303	$0.001192	$3.89K	$1.21M	$886.76K
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Algorix (ALOR) ALOR	$0.07063	-0.21	$885.48K	$0.07105	$0.07058	$362.17K	$211.9M	$885.48K
3606	UniLend Finance UFT	$0.008723 ₿0.0000077	-2.73	$872.33K ₿769.42	$0.009027 ₿0.0000079	$0.008674 ₿0.0000076	$213.4K ₿63.05	$872.33K ₿769.42	$872.33K ₿769.42
3607	POM $POM	$0.001067	2.16	$882.45K	$0.001065	$0.001038	$3.7K	$882.44K	$882.45K
3608	MusmeCoin MSM	$0.00441	9.46	$881.95K	$0.004441	$0.003814	$67.34K	$11.47M	$881.95K
3609	Homebrew Robotics Club BREW	$0.001216	-8.45	$875.05K	$0.001434	$0.001053	$31.33K	$1.21M	$875.05K
3610	DEV AI DEVAI	$0.0008831	-5.42	$880.37K	$0.0009484	$0.0008826	$64.01K	$880.37K	$880.37K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Timeswap TIME	$0.002514	-4.97	$880.16K	$0.002662	$0.002507	$2.98K	$4.4M	$880.16K
3612	CHONK CHONK	$0.0008798	-0.21	$873.93K	$0.000893	$0.0008698	$255.18	$873.93K	$873.93K
3613	Shogun SHOGUN	$0.04183	45.01	$878.49K	$0.04369	$0.02884	$37.23K	$878.49K	$878.49K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.68 ₿0.0013	$114.85 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Unitrade TRADE	$0.02447 ₿0.00000018	-0.89	$875.95K ₿6.45	$0.0247 ₿0.00000035	$0.02445 ₿0.00000011	$7.2 ₿0.02	$1.22M ₿9.01	$875.95K ₿6.45
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02522 ₿0.00000026	$0.02202 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Galvan IZE	$0.0001355 ₿0.0000000054	18.71	$875.51K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001141 ₿0.0000000049	$1.13K ₿0.22	$875.51K ₿23.42	$875.51K ₿23.42
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.46 ₿0.0010	$84.33 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Party PARTY	$0.00009113	-3.43	$875.44K	$0.00009574	$0.00009066	$432.12	$875.44K	$875.44K
3617	Alchemist MIST	$0.3503 ₿0.000016	0.52	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3475 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3618	GooseFX GOFX	$0.002462 ₿0.00000042	-0.15	$875.26K ₿126.76	$0.002466 ₿0.00000043	$0.002461 ₿0.00000041	$16.61K ₿0.24	$1.72M ₿295.62	$875.26K ₿126.76
3619	Zap ZAP	$0.001898 ₿0.00000010	30.51	$873.38K ₿48.11	$0.002138 ₿0.00000011	$0.00129 ₿0.000000095	$95.62 ₿0.17	$987.3K ₿54.39	$873.38K ₿48.11
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003182 ₿0.000000033	$0.003182 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	BitDoctorAI AIDD	$0.004655	-1.11	$869.42K	$0.004722	$0.004497	$3.34K	$4.62M	$869.42K
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.1849 ₿0.0000019	$0.1004 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Wrapped stASTR WSTASTR	$0.02926	-2.33	$869.87K	$0.03069	$0.02925	$4.55K	$869.87K	$869.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}