صفحة النتائج 39 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 39

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Apeiron APRS	$0.005107 ₿0.000011	-10.26	$1.01M ₿0	$0.005749 ₿0.000013	$0.005092 ₿0.000011	$13.17K ₿186.13	$5.11M ₿11.93K	$1.01M ₿0
3809	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3810	Wrapped Telos WTLOS	$0.01975 ₿0.0000046	-4.14	$1.01M ₿0	$0.02065 ₿0.	$0.01949 ₿0.	$163.23 ₿0	$1.01M	$1.01M ₿0
3811	DeFi DEFI	$0.0005369 ₿0.0000020	-3.83	$1.01M ₿352.18	$0.0005657 ₿0.0000022	$0.0005333 ₿0.0000020	$343.9K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3812	IoTAI IOTAI	$0.01008	-5.14	$1.01M	$0.01063	$0.01005	$2.28K	$1.01M	$1.01M
3813	Oracle of Preferences ZK by Virtuals OOPZ	$0.0009905	28.97	$1.01M	$0.001296	$0.0007471	$193.86K	$1.11M	$1.01M
3814	Lisk Bridged USDC (Lisk) USDC.E	$0.9994	0.08	$1.01M	$0.9995	$0.9985	$1.34K	$1.01M	$1.01M
3815	Eggs Finance EGGS	$0.00009909	-2.02	$1.01M	$0.000103	$0.00009788	$117.74	$1.01M	$1.01M
3816	xFund XFUND	$100.81 ₿0.0069	0.24	$1M ₿69.15	$110.42 ₿0.0073	$100.46 ₿0.0069	$137.44 ₿0.24	$1M ₿69.15	$1M ₿69.15
3817	Sekuya Multiverse SKYA	$0.001995	3.20	$1M	$0.002075	$0.001933	$123.32K	$2M	$1M
3818	Celo Bridged WBTC (Celo) WBTC	$90,856	0.44	$1M	$92,128	$89,805	$23.44K	$1M	$1M
3819	TITAN TITAN	$0.03801	1.79	$1M	$0.0382	$0.03733	$253.47	$1.52M	$1M
3820	Loud LOUD	$0.001003	6.45	$1M	$0.001006	$0.0009426	$50.03K	$1M	$1M
3821	Matchain MAT	$0.1388	-2.00	$1M	$0.1416	$0.1344	$1.06M	$13.88M	$1M
3822	Elastic Finance Token EEFI	$17.19	0.69	$1M	$17.23	$17.04	$61.73	$1M	$1M
3823	Million MM	$1 ₿0.000027	0.21	$1M ₿26.97	$1 ₿0.000027	$0.9938 ₿0.000025	$51.22 ₿0.35	$1M ₿26.97	$1M ₿26.97
3824	Wax Bridged USDC (Wax) WAXUSDC	$1	0.18	$1M	$1.01	$0.9893	$1.54K	$1M	$1M
3825	UDAO UDAO	$0.0931	0.29	$1M	$0.09434	$0.09257	$74.44K	$18.62M	$1M
3826	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3827	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3828	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	0.08	$1M	$0.9996	$0.9977	$10.07K	$1M	$1M
3829	FAYA FAYA	$0.00000009387 ₿0.0000000000032	-0.83	$1M ₿33.8	$0.00000009468 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$9.74K ₿0.85	$9.36M ₿328.74	$1M ₿33.8
3830	Dither DITH	$0.009992 ₿0.0000022	0.18	$999.22K ₿0	$0.01003 ₿0.0000025	$0.009852 ₿0.0000021	$1.04K ₿0.29	$999.22K ₿219.04	$999.22K ₿0
3831	Ace Data Cloud ACE	$0.0009985	4.21	$998.53K	$0.001187	$0.000836	$116.96K	$998.53K	$998.53K
3832	Paimon xAI SPV Token XAI	$94.81	-0.06	$997.97K	$94.88	$94.79	$1.27K	$997.97K	$997.97K
3833	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.22	-0.06	$997.21K	$177.4	$177.2	$1.58M	$997.21K	$997.21K
3834	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3835	COAL COAL	$0.04746	6.54	$996.78K	$0.04846	$0.04453	$4.03K	$996.78K	$996.78K
3836	Defi-Ira IRA	$0.004528	0.78	$995.33K	$0.004534	$0.004474	$142.58	$995.33K	$995.33K
3837	Solvex Network SOLVEX	$0.02518	2.06	$994.69K	$0.02536 ₿0.	$0.02436 ₿0.	$99.87K ₿0	$1.26M	$994.69K
3838	Cosplay Token COT	$0.001057 ₿0.00000062	1.23	$991.79K ₿586.7	$0.001061 ₿0.00000063	$0.001044 ₿0.00000057	$86.92K ₿4.83	$1.06M ₿625.73	$991.79K ₿586.7
3839	FRIC FRIC	$0.0009891	-1.92	$989.22K	$0.001024	$0.0009892	$148.5K	$989.22K	$989.22K
3840	Eden EDN	$0.0003495	0.31	$987.6K	$0.0003495	$0.0003474	$33.53K	$1.68M	$987.6K
3841	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3842	Haystack HAY	$0.03601	-2.31	$986.01K	$0.03719	$0.03588	$2.28K	$3.6M	$986.01K
3843	TAC Bridged USDT (TAC) USDT	$0.9986	0.01*	$985.35K	$1.01	$0.9907	$8.45K	$985.35K	$985.35K
3844	Only1 LIKE	$0.002491 ₿0.0000027	-8.04	$984.3K ₿752.61	$0.002712 ₿0.0000031	$0.002443 ₿0.0000027	$327.79K ₿18.71	$1.25M ₿1.38K	$984.3K ₿752.61
3845	XBT XBT	$0.0009828	-9.38	$982.58K	$0.001121	$0.0009828	$324.73K	$982.58K	$982.58K
3846	kazonomics KAZONOMICS	$0.0009807	-1.39	$980.73K	$0.001	$0.0009659	$5.65	$980.73K	$980.73K
3847	BlinkBot BLINK	$0.00979	0.03	$978.82K	$0.009862	$0.009671	$2.8K	$978.82K	$978.82K
3848	TTBMATH COIN TTBM	$0.0009724	28.42	$976.73K	$0.000987	$0.0007455	$2.12K	$976.73K	$976.73K
3849	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8349 ₿0.0000092	$0.6545 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3850	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3851	KiraKuru KRA	$0.000975	0.15	$975.04K	$0.0009875	$0.0009729	$44.86	$975.04K	$975.04K
3852	Mubarakah MUBARAKAH	$0.0009726	-22.71	$972.64K	$0.001293	$0.0009181	$1.1M	$972.64K	$972.64K
3853	Beam Bridged USDC (Beam) USDC	$0.9956 ₿0.000014	-0.67	$971.89K ₿0	$1.01 ₿0.000015	$0.9928 ₿0.000014	$17.98K ₿3.49	$971.89K	$971.89K ₿0
3854	BitCore BTX	$0.04892 ₿0.0000010	-22.87	$971.7K ₿20.55	$0.06342 ₿0.0000011	$0.04877 ₿0.0000010	$118.99 ₿0	$971.71K ₿22.09	$971.7K ₿20.55
3855	Kittekoin KOIN	$0.001561	0.05	$971.64K	$0.001561	$0.001559	$1.44	$1.56M	$971.64K
3856	Singularity Finance SFI	$0.01149	-0.46	$971.35K	$0.01183 ₿0.	$0.01127 ₿0.	$177.41K ₿0	$5.75M	$971.35K
3857	Backstage BKS	$0.001786	-1.54	$968.99K	$0.001814	$0.001754	$80.76	$1.79M	$968.99K
3858	Equilibria XEQ	$0.01591 ₿0.000000080	-4.52	$968.97K ₿4.89	$0.01729 ₿0.000000086	$0.01404 ₿0.000000078	$804.84 ₿0.47	$1.34M ₿6.74	$968.97K ₿4.89
3859	Stable STABLE	$0.9685 ₿0.00010	1.12	$968.51K ₿0	$0.9717 ₿0.00010	$0.93 ₿0.000095	$38.08 ₿0.06	$968.51K	$968.51K ₿0
3860	Polly POLLY	$0.0009683	2.21	$968.29K	$0.0009695	$0.000924	$7.24K	$968.29K	$968.29K
3861	ScPrime SCP	$0.01717 ₿0.0000025	0.37	$968.2K ₿137.29	$0.01718 ₿0.0000025	$0.01711 ₿0.0000023	$3K ₿0.01	$968.2K ₿137.84	$968.2K ₿137.29
3862	Game Meteor Coin GMTO	$0.00008359	-7.10	$967.6K	$0.00009097	$0.00008359	$30.29K	$8.26M	$967.6K
3863	NVIDIA rStock NVDAR	$185.06	-0.10	$967.11K	$185.39	$184.96	$29.53K	$967.11K	$967.11K
3864	MEME.ssi MEME.SSI	$0.3402	0.03	$966.89K	$0.3403	$0.3381	$1.33K	$966.89K	$966.89K
3865	MongCoin MONG	$0.000000001399 ₿0.00000000000025	-1.87	$966.15K ₿0	$0.000000001428 ₿0.00000000000026	$0.000000001391 ₿0.00000000000024	$73.37K ₿33.26	$966.15K	$966.15K ₿0
3866	JD.com (Ondo Tokenized Stock) JDON	$29.42	0.04	$964.96K	$29.42	$29.39	$55.09K	$964.96K	$964.96K
3867	VICE VICE	$0.001228	0.66	$964.81K	$0.001231	$0.00122	$11.94K	$1.23M	$964.81K
3868	GenomesDAO GENOME GENOME	$0.0009647	0.39	$964.71K	$0.0009674	$0.0009447	$27.59	$964.71K	$964.71K
3869	First Convicted RACCON FRED	$0.0009642	-0.60	$964.06K	$0.0009846	$0.0009571	$287.09K	$964.06K	$964.06K
3870	PINGPONG PINGPONG	$0.004056	3.83	$963.14K	$0.005167	$0.003886	$657.87K	$4.06M	$963.14K
3871	Dotcom Y2K	$0.0009634	4.89	$963.11K	$0.0009702	$0.0009014	$6.44K	$963.11K	$963.11K
3872	Young Peezy AKA Pepe PEEZY	$0.0009618 ₿0.000000035	-3.13	$961.85K ₿0	$0.0009973 ₿0.000000049	$0.0009575 ₿0.000000018	$3.25K ₿4.14	$961.85K ₿35.28	$961.85K ₿0
3873	ARC ARC	$0.0009321 ₿0.0000010	-5.73	$960.1K ₿986.01	$0.0009887 ₿0.0000011	$0.0009296 ₿0.0000010	$127.98K ₿8.27	$960.1K ₿1.07K	$960.1K ₿986.01
3874	A.T.M. by BaseVol ATM	$0.00272	2.66	$959.56K	$0.002792	$0.002618	$4.05K	$2.72M	$959.56K
3875	Luce LUCE	$0.0009588	-2.81	$958.81K	$0.0009957	$0.0009562	$234.64K	$958.81K	$958.81K
3876	Bucky BUCKY	$0.0009588	-22.07	$958.74K	$0.001239	$0.0009169	$528.41K	$958.74K	$958.74K
3877	SL Benfica Fan Token BENFICA	$0.1931 ₿0.000026	3.19	$958.18K ₿0	$0.1989 ₿0.000026	$0.1867 ₿0.000024	$65.77K ₿4.31	$3.91M ₿520.87	$958.18K ₿0
3878	Memory MEM	$0.01273	0.77	$957.29K	$0.01276	$0.01259	$415.3	$12.74M	$957.29K
3879	Kite KITE	$1.12 ₿0.00024	-0.20	$955.87K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$83.95 ₿0.42	$958.74K ₿249.57	$955.87K ₿0
3880	ISLAND Token ISLAND	$0.007001	1.22	$954.84K	$0.007031	$0.006914	$222.97K	$6.47M	$954.84K
3881	SYNAPZ SYNAPZ	$0.0009532	-4.82	$953.25K	$0.001022	$0.0009362	$7.37K	$953.25K	$953.25K
3882	Switcheo SWTH	$0.0005538 ₿0.00000012	-1.92	$952.91K ₿214.71	$0.0005651 ₿0.00000012	$0.0005472 ₿0.00000012	$327.34 ₿1.1	$1.2M ₿269.53	$952.91K ₿214.71
3883	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3085 ₿0.0000037	-1.23	$951.19K ₿0	$0.3136 ₿0.0000038	$0.3031 ₿0.0000037	$22.4 ₿0.02	$951.19K ₿100.4	$951.19K ₿0
3884	New XAI Gork GORK	$0.0009491	-3.09	$949.5K	$0.0009903	$0.0009336	$314.12K	$949.5K	$949.5K
3885	EverETH EVERETH	$0.000000002508 ₿0.000000000000018	1.71	$948.48K ₿7.17	$0.000000002508 ₿0.000000000000020	$0.000000002453 ₿0.000000000000018	$36.93 ₿0	$1.24M ₿9.36	$948.48K ₿7.17
3886	MasterBOT $BOT	$0.0009485	-8.85	$948.42K	$0.001062	$0.0009078	$34.91K	$948.42K	$948.42K
3887	Simmi Token SIMMI	$0.00000947	-1.23	$947.11K	$0.000009619	$0.000009419	$131.6K	$947.11K	$947.11K
3888	Shardeum SHM	$0.0001196	-1.34	$947.03K	$0.0001214	$0.0001179	$202.53K	$7.17M	$947.03K
3889	BOXABL BOXABL	$0.0009624	9.27	$946.62K	$0.001089	$0.0008637	$234.65K	$946.62K	$946.62K
3890	Tetsuo Coin TETSUO	$0.0009235	-6.95	$942.79K	$0.001012	$0.0009211	$73.31K	$942.79K	$942.79K
3891	Let's Get HAI HAI	$1.3 ₿0.000013	1.38	$941.12K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$233.29 ₿1.1	$941.12K	$941.12K ₿0
3893	e-Radix EXRD	$0.001108 ₿0.00000099	-6.08	$938.37K ₿1.14K	$0.001229 ₿0.0000010	$0.001037 ₿0.00000099	$31.79K ₿5.79	$938.37K ₿1.14K	$938.37K ₿1.14K
3894	maicrotrader MAICRO	$0.000977	5.34	$938.16K	$0.0009798	$0.0009272	$330.11	$977.25K	$938.16K
3895	Jeff JEFF	$0.9379	0.08	$936.42K	$0.9473	$0.9278	$3.88K	$936.42K	$936.42K
3896	Solana Compass Staked SOL COMPASSSOL	$157.4	0.08	$936.29K	$158.18 ₿0.	$156.61 ₿0.	$1.93 ₿0	$936.29K	$936.29K
3897	Cryptocart CCV2	$1.01 ₿0.000020	0.05	$936.11K ₿18.94	$1.01 ₿0.000020	$0.9995 ₿0.000020	$1.29 ₿0.02	$1.01M ₿20.35	$936.11K ₿18.94
3898	MultiVAC MTV	$0.0002704 ₿0.000000022	-0.52	$935.74K ₿78.87	$0.0002727 ₿0.000000024	$0.0002687 ₿0.000000022	$309.68K ₿2.24	$2.7M ₿227.97	$935.74K ₿78.87
3899	Baldor BALDOR	$9.38	0.49	$935.3K	$9.44 ₿0.	$9.28 ₿0.	$936.59 ₿0	$935.3K	$935.3K
3900	Gigabrain by virtuals BRAIN	$0.0009349	0.68	$935.23K	$0.0009841	$0.0008986	$3.52K	$935.23K	$935.23K
3901	Brazil Fan Token BFT	$0.03284 ₿0.0000015	14.82	$935.14K ₿43.81	$0.03284 ₿0.0000015	$0.0286 ₿0.0000013	$57.45K ₿1.21	$935.14K ₿43.81	$935.14K ₿43.81
3902	MANIFEST MANIFEST	$0.001148	13.29	$934.78K	$0.001156	$0.0009712	$4.12K	$934.78K	$934.78K
3903	Roco Finance ROCO	$0.009996 ₿0.0000050	-0.71	$934.66K ₿129.77	$0.01012 ₿0.0000053	$0.009914 ₿0.0000046	$5.59 ₿4.67	$995.15K ₿499.29	$934.66K ₿129.77
3904	Zypher Network POP	$0.0006491	-1.03	$934.51K	$0.0006712	$0.0006449	$435.81K	$6.49M	$934.51K
3905	wanETH WANETH	$3,104.62 ₿0.050	0.20	$934K ₿0	$3,109.73 ₿0.051	$3,069.05 ₿0.050	$2.79K ₿0.21	$934K	$934K ₿0
3906	Obortech OBOT	$0.004727 ₿0.00000080	3.17	$933.69K ₿158.49	$0.004728 ₿0.00000091	$0.004045 ₿0.00000076	$3K ₿2.35	$1.42M ₿240.74	$933.69K ₿158.49
3907	HODL ETF SN118	$1	6.90	$933.4K	$1.01	$0.9371	$26.55K	$933.4K	$933.4K
3908	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.72 ₿0.00014	$8.44 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}