صفحة النتائج 39 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 39

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3558	Giveth GIV	$0.002243 ₿0.00000020	-16.79	$744.12K ₿43.19	$0.002721 ₿0.00000021	$0.002263 ₿0.00000020	$1.72K ₿1.27	$2.24M ₿206.61	$744.12K ₿43.19
3559	Pyth ETH PYTHETH	$1,604.36	-9.37	$751.29K	$1,843.21	$1,637.83	$0	$751.29K	$751.29K
3560	TOTO TOTO	$0.0007509	-10.31	$743.92K	$0.0008412	$0.0007497	$4.17K	$743.92K	$743.92K
3561	Lithium Finance LITH	$0.00008598 ₿0.000000024	-9.62	$742.63K ₿146.33	$0.0001 ₿0.000000027	$0.00007506 ₿0.000000024	$243.91K ₿9.4	$866.81K ₿245.66	$742.63K ₿146.33
3562	MBD Financials MBD	$0.00002852 ₿0.0000000056	-11.95	$741.57K ₿80.59	$0.00003693 ₿0.0000000059	$0.00002515 ₿0.0000000053	$31.43K ₿5.73	$1.14M ₿233.83	$741.57K ₿80.59
3563	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,589.42	-11.04	$741.22K	$1,811.48	$1,589.58	$50.89K	$741.55K	$741.22K
3564	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$759.69K	$740.11K
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3565	MooMoo Token MOO	$0.0009113	-11.31	$740.03K	$0.001048	$0.0009093	$915.39	$740.03K	$740.03K
3566	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3567	GM.AI GM	$0.002113	-8.87	$739.61K	$0.002356	$0.002114	$68.15K	$2.11M	$739.61K
3568	BiFi BIFI	$0.001243 ₿0.000000081	-10.26	$739.45K ₿45.4	$0.001395 ₿0.000000083	$0.001249 ₿0.000000077	$85.22K ₿0.57	$1.26M ₿80.79	$739.45K ₿45.4
3569	Mind MND	$0.007602 ₿0.0000017	-11.49	$739.03K ₿174.68	$0.008785 ₿0.0000020	$0.006977 ₿0.0000017	$31.34K ₿1.47	$761.92K ₿179.43	$739.03K ₿174.68
3570	Nektar Network NET	$0.001772	-13.10	$739K	$0.002057	$0.001775	$34.9	$1.77M	$739K
3571	XALPHA.AI XALPHA	$0.007365 ₿0.0000023	-9.41	$738.95K ₿0	$0.008425 ₿0.0000024	$0.007389 ₿0.0000022	$1.2K ₿0.85	$738.95K ₿230.4	$738.95K ₿0
3572	Cute Asian Girl CAG	$0.000737	-17.56	$738.2K	$0.0009317	$0.0007148	$15.05K	$738.2K	$738.2K
3573	Manifold Finance FOLD	$0.3839 ₿0.00037	-16.81	$737.89K ₿646.56	$0.4707 ₿0.00040	$0.3836 ₿0.00035	$1.2K ₿4.33	$770.26K ₿757.57	$737.89K ₿646.56
3574	sEUR SEUR	$0.74 ₿0.000015	-2.00	$736.2K ₿15.37	$0.7591 ₿0.000015	$0.7392 ₿0.000015	$5.52K ₿0.09	$736.2K ₿15.37	$736.2K ₿15.37
3575	Mode Bridged USDT (Mode) USDT	$0.9966 ₿0.000014	-0.24	$735.76K ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$32.73K ₿19.01	$735.76K ₿219.32	$735.76K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.13 ₿0.000014	$1.06 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Coal COAL	$0.0007872	-7.57	$734.95K	$0.0008826	$0.0007444	$7.58K	$759.51K	$734.95K
3577	Universal USDC UUSDC	$2.03	0.01*	$734.31K	$2.03	$2.03	$0	$734.31K	$734.31K
3578	Xi Token XI	$0.001739 ₿0.000000085	-5.74	$734.16K ₿35.8	$0.001969 ₿0.000000092	$0.001696 ₿0.000000077	$2.15K ₿0.21	$1.74M ₿85.05	$734.16K ₿35.8
3579	In The MEME Time ITMT	$0.0007297	-6.27	$733.47K	$0.0007834	$0.0006572	$7.35K	$733.47K	$733.47K
3580	Göztepe S.K. Fan Token GOZ	$0.2229 ₿0.000017	-2.18	$733.43K ₿41.8	$0.2298 ₿0.000018	$0.2137 ₿0.000016	$26.37K ₿7.9	$1.56M ₿123.49	$733.43K ₿41.8
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Brian BRIAN	$0.0007542	-3.05	$733.14K	$0.001037	$0.0007566	$20.11K	$733.14K	$733.14K
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0007875 ₿0.000000010	$0.0007875 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002365 ₿0.000000030	$0.002282 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	BAI Stablecoin BAI	$0.9624 ₿0.000014	-2.87	$732.82K ₿18.58	$1 ₿0.000014	$0.9556 ₿0.000014	$8.21K ₿0.92	$732.82K ₿18.58	$732.82K ₿18.58
3583	U2U Network U2U	$0.004448	-1.08	$732.5K	$0.004518	$0.004427	$576.41K	$44.32M	$732.5K
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.06165 ₿0.00000078	$0.05896 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	Bitbama BAMA	$0.001559	-3.61	$732.27K	$0.001617	$0.001333	$20.35K	$732.27K	$732.27K
3585	BEFE BEFE	$0.00000777 ₿0.0000000049	-5.05	$730.58K ₿0	$0.00000849 ₿0.0000000049	$0.00000771 ₿0.0000000045	$1.81M ₿5.02	$774.53K ₿490.26	$730.58K ₿0
3586	Bridged Wrapped BTC (BEVM) WBTC	$83,202	0.28	$729.45K	$83,202	$82,863	$17.76	$729.45K	$729.45K
3587	THE FINAL BITCOIN SHITCOIN	$0.0007412	-26.41	$728.47K	$0.001322	$0.000499	$708.4K	$728.47K	$728.47K
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Triad TRD	$0.06443	-17.52	$728.44K	$0.07872	$0.06089	$6.12K	$1.13M	$728.44K
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.003802 ₿0.000000048	$0.002714 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	Offshift XFT	$0.07201 ₿0.000010	-11.61	$725.38K ₿106.3	$0.08268 ₿0.000011	$0.06767 ₿0.000010	$2.59K ₿0.42	$725.38K ₿113.42	$725.38K ₿106.3
3590	TAOlie Coin TAOLIE	$0.0007225	-15.64	$724.9K	$0.0008616	$0.000721	$244.66	$724.9K	$724.9K
3591	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3592	Cheese CHEESE	$0.0007244	-8.66	$726.69K	$0.0008078	$0.0007054	$1.52K	$726.69K	$726.69K
3593	Sparklife SPS	$0.0001962	-1.73	$724.02K	$0.0002223	$0.0001957	$2.38K	$1.96M	$724.02K
3594	CRT AI Network CRTAI	$0.001553	-4.45	$723.96K	$0.001654	$0.001524	$133.78K	$869.79K	$723.96K
3595	Deer Seized by US Government BABY	$0.0007351	-15.39	$723.77K	$0.0008991	$0.0006751	$988.01K	$723.77K	$723.77K
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3596	Pandacoin PND	$0.00002033 ₿0.00000000055	-5.64	$722.58K ₿19.43	$0.00002941 ₿0.00000000056	$0.00002036 ₿0.00000000054	$13.43 ₿0	$722.58K ₿17.65	$722.58K ₿19.43
3597	Antfarm Token ATF	$0.07399 ₿0.0000025	-5.45	$721.17K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$4.92K ₿0	$721.17K ₿24.7	$721.17K ₿24.7
3598	Kava Swap SWP	$0.002995 ₿0.00000017	-0.84	$719.92K ₿36.11	$0.003021 ₿0.00000017	$0.002988 ₿0.00000016	$138.79K ₿1.02	$754.5K ₿44.21	$719.92K ₿36.11
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Artificial CZ AICZ	$0.0008634	187.33	$719.26K	$0.002292	$0.000286	$556.22K	$860.32K	$719.26K
3600	AskJimmy ASKJ	$0.00184	-18.40	$719.26K	$0.002261	$0.001794	$3.29M	$1.84M	$719.26K
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2079 ₿0.0000026	$0.1984 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
3602	Affyn FYN	$0.001916 ₿0.0000010	-7.42	$718.43K ₿365.29	$0.002072 ₿0.0000011	$0.001935 ₿0.0000010	$80.39K ₿14.86	$1.94M ₿1.04K	$718.43K ₿365.29
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	FIGHT FIGHT	$0.0007174	-17.33	$717.57K	$0.000874	$0.0007144	$63.65K	$717.57K	$717.57K
3604	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9987 ₿0.000014	-0.14	$717.43K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$2.06K ₿1.85	$717.43K	$717.43K ₿0
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Dagora DADA	$0.007787	11.56	$717.03K	$0.008292	$0.006919	$49.17K	$7.77M	$717.03K
3606	Web3 Workx WRKX	$0.008594 ₿0.00000016	-1.21	$715.99K ₿0	$0.008759 ₿0.00000017	$0.008539 ₿0.00000016	$54.78K ₿0.5	$8.59M ₿169.79	$715.99K ₿0
3607	ROOMCON ROOMCON	$0.0008906	-7.87	$715.74K	$0.001048	$0.0008352	$116.96K	$715.74K	$715.74K
3608	OSMI OSMI	$0.004802	-23.60	$713.68K	$0.006619	$0.004755	$485.04	$1.21M	$713.68K
3609	Sage Market SAGE	$0.007026	-13.95	$714.45K	$0.008289	$0.00707	$620.04	$785.15K	$714.45K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	Mode Bridged WBTC (Mode) WBTC	$78,052 ₿0.99	-5.07	$713.7K ₿0	$83,153 ₿1.0021	$78,066 ₿0.98	$666.47 ₿0.44	$713.7K	$713.7K ₿0
3612	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3613	Agents AI AGENT	$0.0007135	-15.11	$715.44K	$0.0008653	$0.0006922	$7K	$715.44K	$715.44K
3614	Zircuit Bridged USDT (Zircuit) USDT	$0.9983	-0.22	$711.94K	$1.02	$0.9859	$92.06K	$711.94K	$711.94K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$104.58 ₿0.0013	$96.34 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02115 ₿0.00000026	$0.01847 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	POPDOG POPDOG	$0.0007131 ₿0.000000021	-6.86	$711.71K ₿0	$0.0007717 ₿0.000000024	$0.000695 ₿0.000000021	$122.64K ₿0.17	$711.71K ₿21.84	$711.71K ₿0
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$84.27 ₿0.0010	$70.73 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	UDAO UDAO	$0.1085	-10.57	$711.45K	$0.1224	$0.108	$147.07K	$21.73M	$711.45K
3617	Shifu SHIFU	$0.00000775	-10.06	$711.32K	$0.00000984	$0.00000775	$2.7K	$776.87K	$711.32K
3618	Lumo-8B-Instruct LUMO	$0.0007167	-21.40	$711.32K	$0.0009743	$0.0007086	$68.4K	$713.68K	$711.32K
3619	Stables Labs Staked USDX SUSDX	$1.07	-0.09	$710.98K	$1.08	$1.06	$111.17K	$710.98K	$710.98K
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002669 ₿0.000000033	$0.002669 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Kintsugi KINT	$0.2225 ₿0.000016	-2.93	$710.5K ₿37.48	$0.2313 ₿0.000017	$0.2226 ₿0.000015	$5.64K ₿0.58	$2.23M ₿166.26	$710.5K ₿37.48
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.1551 ₿0.0000019	$0.08426 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Catboy CATBOY	$0.006535 ₿0.0000014	-5.66	$709.55K ₿269.44	$0.006947 ₿0.0000017	$0.006516 ₿0.0000013	$211.45K ₿16.9	$709.55K ₿283.53	$709.55K ₿269.44
3622	Ertha ERTHA	$0.0005851 ₿0.000000040	-1.23	$709.25K ₿49.09	$0.0006117 ₿0.000000043	$0.0005825 ₿0.000000038	$1.18M ₿6.47	$1.17M ₿81	$709.25K ₿49.09
3623	Dyad DYAD	$0.9997	0.06	$707.55K	$0.9999	$0.9989	$1.45K	$707.55K	$707.55K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Dentacoin DCN	$0.000000995 ₿0.000000000017	0	$707.31K ₿12.27	$0	$0	$0.01 ₿0	$7.96M ₿138.12	$707.31K ₿12.27
3625	PIKA to PIKO ピカとピコ PIKA	$0.0009577	-6.01	$706.69K	$0.001085	$0.0009175	$3.3K	$706.69K	$706.69K
3626	Node Sphere AI NSAI	$0.0007062	-11.04	$706.16K	$0.0008523	$0.0006403	$84.88K	$706.16K	$706.16K
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	Wrapped stASTR WSTASTR	$0.02374	-9.77	$706.04K	$0.02679	$0.02364	$7.31K	$706.04K	$706.04K
3628	Zap ZAP	$0.001533 ₿0.00000010	0.76	$705.45K ₿48.11	$0.002267 ₿0.00000011	$0.001339 ₿0.000000095	$5.35 ₿0.17	$797.47K ₿54.39	$705.45K ₿48.11
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.0945 ₿0.0000011	$0.08977 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Avocado DAO AVG	$0.005258 ₿0.00000052	-9.33	$705.05K ₿41.18	$0.005909 ₿0.00000055	$0.005304 ₿0.00000052	$50.2K ₿0.5	$5.26M ₿524.24	$705.05K ₿41.18
3630	XY Finance XY	$0.01793 ₿0.0000028	2.29	$704.94K ₿76.69	$0.01842 ₿0.0000039	$0.01751 ₿0.0000025	$10.97K ₿0.37	$1.8M ₿288.34	$704.94K ₿76.69
3631	Thales AI THALES	$0.0007044	-1.89	$704.93K	$0.000838	$0.0007006	$14.94K	$704.93K	$704.93K
3632	Kekius Maximus KM	$0.0007054	-17.17	$704.3K	$0.0008667	$0.0006889	$608.11K	$704.3K	$704.3K
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.0008952 ₿0.000000011	$0.0008952 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	Parex PRX	$0.03622 ₿0.000010	-9.27	$703.67K ₿81.5	$0.04139 ₿0.000011	$0.03551 ₿0.000010	$192.81K ₿19.57	$1.51M ₿347.35	$703.67K ₿81.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}