صفحة النتائج 39 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 39

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3801	Dinger Token DINGER	$0.0000004281 ₿0.0000000000066	-0.53	$428.15K ₿6.64	$0.0000004414 ₿0.0000000000066	$0.0000004187 ₿0.0000000000064	$22.29 ₿0	$428.15K ₿6.64	$428.15K ₿6.64
3802	Chromia's EVAL by Virtuals EVAL	$0.0004284 ₿0.0000000066	4.54	$428.9K ₿6.63	$0.0004366 ₿0.0000000066	$0.0003982 ₿0.0000000060	$633.38 ₿0.01	$428.9K ₿6.63	$428.9K ₿6.63
3803	Factor FACT	$0.3624 ₿0.0000056	14.88	$427.47K ₿6.61	$0.4094 ₿0.0000061	$0.3154 ₿0.0000047	$777.15 ₿0.01	$427.47K ₿6.61	$427.47K ₿6.61
3804	Lnfi Network LN	$0.004931 ₿0.000000076	-0.41	$427.26K ₿6.62	$0.004972 ₿0.000000076	$0.004714 ₿0.000000070	$88.89K ₿1.38	$4.93M ₿76.42	$427.26K ₿6.62
3805	ISKRA Token ISK	$0.0006934 ₿0.000000010	-0.38	$427.18K ₿6.61	$0.0006972 ₿0.000000010	$0.000693 ₿0.000000010	$8.59K ₿0.13	$691.24K ₿10.7	$427.18K ₿6.61
3806	Pchain PI	$0.0004193 ₿0.0000000065	-4.67	$427.22K ₿6.61	$0.0004404 ₿0.0000000067	$0.0004185 ₿0.0000000062	$663.25 ₿0.01	$654.79K ₿10.14	$427.22K ₿6.61
3807	Göztepe S.K. Fan Token GOZ	$0.09789 ₿0.0000015	-0.26	$427.21K ₿6.61	$0.0999 ₿0.0000015	$0.09726 ₿0.0000014	$265.7K ₿4.05	$685.26K ₿10.61	$427.21K ₿6.61
3808	Market Dominance MD	$0.0007713 ₿0.000000011	-3.07	$427.61K ₿6.62	$0.0008211 ₿0.000000012	$0.0007729 ₿0.000000011	$1.41K ₿0.02	$427.61K ₿6.62	$427.61K ₿6.62
3809	MILLI MILLI	$0.000001419 ₿0.000000000022	-3.13	$426.56K ₿6.6	$0.000001489 ₿0.000000000022	$0.00000139 ₿0.000000000020	$22.63K ₿0.35	$426.56K ₿6.6	$426.56K ₿6.6
3810	Kuma Inu KUMA	$0.000000001066 ₿0.000000000000016	-2.66	$425.92K ₿6.53	$0.000000001114 ₿0.000000000000016	$0.000000001066 ₿0.000000000000016	$153.85 ₿0	$523.86K ₿8.03	$425.92K ₿6.53
3811	Froth FROTH	$0.0004349 ₿0.0000000067	0.60	$425.98K ₿6.58	$0.0004484 ₿0.0000000067	$0.0004275 ₿0.0000000064	$58.03 ₿0	$425.98K ₿6.58	$425.98K ₿6.58
3812	Joule JOULE	$0.0004075 ₿0.0000000063	-2.32	$424.69K ₿6.59	$0.0004236 ₿0.0000000063	$0.000403 ₿0.0000000060	$329.78 ₿0.01	$427.2K ₿6.63	$424.69K ₿6.59
3813	Atlas Navi NAVI	$0.00262 ₿0.000000040	-4.34	$423.67K ₿6.58	$0.002779 ₿0.000000041	$0.00262 ₿0.000000040	$68.6K ₿1.09	$786K ₿12.2	$423.67K ₿6.58
3814	Happy Cat HAPPY	$0.0001271 ₿0.0000000019	-0.94	$424.1K ₿6.57	$0.0001314 ₿0.0000000019	$0.0001245 ₿0.0000000019	$44.88K ₿0.7	$424.1K ₿6.57	$424.1K ₿6.57
3815	TITAN TITAN	$0.01603 ₿0.00000024	-1.17	$423.41K ₿6.57	$0.01703 ₿0.00000025	$0.01593 ₿0.00000024	$198.67 ₿0	$641.52K ₿9.96	$423.41K ₿6.57
3816	Brainedge LEARN	$0.005774 ₿0.000000089	-2.87	$422.89K ₿6.54	$0.005994 ₿0.000000089	$0.005767 ₿0.000000088	$20.36K ₿0.32	$5.77M ₿89.35	$422.89K ₿6.54
3817	Fud the Pug FUD	$0.000000007328 ₿0.00000000000011	1.25	$422.18K ₿6.55	$0.000000008566 ₿0.00000000000012	$0.000000006657 ₿0.00000000000010	$2.89K ₿0.04	$554.27K ₿8.6	$422.18K ₿6.55
3818	AICell AICELL	$0.0004211 ₿0.0000000065	-5.95	$420.58K ₿6.56	$0.000453 ₿0.0000000067	$0.0004205 ₿0.0000000063	$76.67 ₿0	$420.58K ₿6.56	$420.58K ₿6.56
3819	StupidCoin STUPID	$0.000423 ₿0.0000000065	-0.83	$420.84K ₿6.52	$0.0004382 ₿0.0000000065	$0.0004114 ₿0.0000000062	$1.42M ₿21.82	$420.84K ₿6.52	$420.84K ₿6.52
3820	GEEQ GEEQ	$0.00772 ₿0.00000012	-5.17	$420.75K ₿6.53	$0.008248 ₿0.00000012	$0.007679 ₿0.00000011	$180.87K ₿2.84	$772.01K ₿11.98	$420.75K ₿6.53
3821	Waffles WAFFLES	$0.0004212 ₿0.0000000065	-0.44	$420.7K ₿6.55	$0.0004413 ₿0.0000000066	$0.0004145 ₿0.0000000062	$2.64K ₿0.04	$420.7K ₿6.55	$420.7K ₿6.55
3822	Cyberperp CYB	$0.1029 ₿0.0000015	-4.82	$420.47K ₿6.52	$0.1088 ₿0.0000016	$0.1023 ₿0.0000015	$126.38 ₿0	$1.03M ₿15.97	$420.47K ₿6.52
3823	Edge Matrix Computing EMC	$0.002047 ₿0.000000031	2.12	$418.64K ₿6.48	$0.00207 ₿0.000000031	$0.001982 ₿0.000000029	$319.67 ₿0	$2.01M ₿31.04	$418.64K ₿6.48
3824	decapitaltoken DCT	$0.1279 ₿0.0000017	0	$418.62K ₿5.91	$0	$0	$6.05 ₿0	$418.62K ₿5.91	$418.62K ₿5.91
3825	Lunc Cookie Do Coin DO	$0.000000001141 ₿0.000000000000017	-2.54	$418.61K ₿6.54	$0.000000001182 ₿0.000000000000017	$0.000000001112 ₿0.000000000000016	$315.24 ₿0	$418.61K ₿6.54	$418.61K ₿6.54
3826	Metaverse Index MVI	$4.4 ₿0.000068	-8.24	$418.6K ₿6.49	$5.37 ₿0.000079	$4.3 ₿0.000065	$5.2K ₿0.08	$418.6K ₿6.49	$418.6K ₿6.49
3827	Streamr XDATA XDATA	$0.0006004 ₿0.0000000084	0	$418.58K ₿5.91	$0	$0	$3.75 ₿0	$592.7K ₿8.37	$418.58K ₿5.91
3828	Wake WAKE	$0.000004179 ₿0.000000000064	-39.78	$418.36K ₿6.47	$0.00000695 ₿0.00000000010	$0.000004179 ₿0.000000000064	$206.61K ₿3.23	$418.36K ₿6.47	$418.36K ₿6.47
3829	Port3 Network PORT3	$0.0008713 ₿0.000000013	1.27	$418.34K ₿6.48	$0.0008713 ₿0.000000013	$0.0008573 ₿0.000000012	$61.24K ₿0.95	$871.38K ₿13.49	$418.34K ₿6.48
3830	Feathercoin FTC	$0.001571 ₿0.000000019	0	$427.36K ₿5.44	$0	$0	$9.51 ₿0	$427.36K ₿5.44	$427.36K ₿5.44
3830	Otto AI OTTO	$0.0009295 ₿0.000000014	1.84	$418.24K ₿6.48	$0.0009756 ₿0.000000014	$0.0008888 ₿0.000000013	$1.55K ₿0.02	$898.21K ₿13.92	$418.24K ₿6.48
3831	Mirrored Ether METH	$1.82 ₿0.000028	-1.25	$417.32K ₿6.45	$1.89 ₿0.000028	$1.78 ₿0.000027	$80.15K ₿1.24	$417.32K ₿6.45	$417.32K ₿6.45
3832	HahaYes RIZO	$0.0000009914 ₿0.000000000015	1.36	$419.99K ₿6.5	$0.000001069 ₿0.000000000015	$0.0000009502 ₿0.000000000014	$5.87K ₿0.1	$419.99K ₿6.5	$419.99K ₿6.5
3833	BlackCardCoin BCCOIN	$0.04164 ₿0.00000064	9.79	$416.4K ₿6.44	$0.04575 ₿0.00000068	$0.03792 ₿0.00000056	$726.76K ₿11.32	$2.91M ₿45.06	$416.4K ₿6.44
3834	Chihuahua Chain HUAHUA	$0.000003639 ₿0.000000000056	10.18	$416.02K ₿6.42	$0.000004019 ₿0.000000000060	$0.000003279 ₿0.000000000049	$1.06K ₿0.02	$442.92K ₿6.84	$416.02K ₿6.42
3835	AS Monaco Fan Token ASM	$0.06576 ₿0.0000010	-0.39	$415.1K ₿6.42	$0.06693 ₿0.0000010	$0.06532 ₿0.00000098	$243.97K ₿3.77	$656.78K ₿10.16	$415.1K ₿6.42
3836	Adrena ADX	$0.0004203 ₿0.0000000065	0.10	$417K ₿6.43	$0.0004497 ₿0.0000000068	$0.0001734 ₿0.0000000026	$3.51K ₿0.05	$420.01K ₿6.48	$417K ₿6.43
3837	3SPACE ART PACE	$0.00629 ₿0.000000098	-2.98	$415.3K ₿6.48	$0.006841 ₿0.00000010	$0.00629 ₿0.000000094	$1.66K ₿0.03	$629.02K ₿9.82	$415.3K ₿6.48
3838	Whine Coin WHINE	$0.000004609 ₿0.000000000059	0	$415.28K ₿5.39	$0	$0	$1.56 ₿0	$415.28K ₿5.39	$415.28K ₿5.39
3839	Reploy RAI	$0.04156 ₿0.00000064	-7.36	$415.64K ₿6.47	$0.04593 ₿0.00000069	$0.04134 ₿0.00000063	$56.08K ₿0.87	$415.64K ₿6.47	$415.64K ₿6.47
3840	Spheron Network SPON	$0.001881 ₿0.000000029	-0.02	$414.5K ₿6.41	$0.001886 ₿0.000000029	$0.001872 ₿0.000000027	$106.83K ₿1.66	$1.88M ₿29.11	$414.5K ₿6.41
3841	Toad Killer $TOAD	$0.000000000985 ₿0.000000000000015	-1.48	$414.22K ₿6.43	$0.000000001021 ₿0.000000000000015	$0.000000000963 ₿0.000000000000014	$47.18 ₿0	$414.22K ₿6.43	$414.22K ₿6.43
3842	Thirdfy TFY	$0.004516 ₿0.000000063	0	$413.9K ₿5.8	$0	$0	$189.18 ₿0	$2.64M ₿37.04	$413.9K ₿5.8
3843	BONGO CAT BONGO	$0.0004136 ₿0.0000000064	-0.13	$413.86K ₿6.44	$0.0004238 ₿0.0000000064	$0.0004029 ₿0.0000000061	$1.71K ₿0.03	$413.86K ₿6.44	$413.86K ₿6.44
3844	Momo MOMO	$0.0004141 ₿0.0000000064	-2.69	$413.76K ₿6.42	$0.0004415 ₿0.0000000066	$0.0004143 ₿0.0000000063	$151.83K ₿2.34	$413.76K ₿6.42	$413.76K ₿6.42
3845	Dollar Cost Average DCA	$0.0004136 ₿0.0000000064	2.03	$413.6K ₿6.42	$0.0004257 ₿0.0000000065	$0.0003996 ₿0.0000000060	$1.07K ₿0.02	$413.6K ₿6.42	$413.6K ₿6.42
3846	Mento British Pound GBPM	$1.35 ₿0.000020	-0.31	$412.84K ₿6.39	$1.35 ₿0.000020	$1.35 ₿0.000020	$33.31K ₿0.52	$412.84K ₿6.39	$412.84K ₿6.39
3847	MagicCraft MCRT	$0.0000819 ₿0.0000000012	0.11	$412.67K ₿6.37	$0.00008221 ₿0.0000000012	$0.00008121 ₿0.0000000012	$104.61K ₿1.62	$589.73K ₿9.1	$412.67K ₿6.37
3848	VIRUS VIRUS	$0.0004125 ₿0.0000000064	5.57	$412.51K ₿6.42	$0.0004265 ₿0.0000000064	$0.0003743 ₿0.0000000056	$2.33K ₿0.04	$412.51K ₿6.42	$412.51K ₿6.42
3849	Osobot OSO	$0.000004199 ₿0.000000000065	-0.89	$411.88K ₿6.38	$0.000004439 ₿0.000000000066	$0.000004099 ₿0.000000000063	$3.42K ₿0.05	$417.66K ₿6.47	$411.88K ₿6.38
3850	BinStarter BSR	$0.007046 ₿0.00000010	-3.22	$411.41K ₿6.38	$0.007354 ₿0.00000010	$0.007011 ₿0.00000010	$3.58K ₿0.06	$704.47K ₿10.93	$411.41K ₿6.38
3851	EurocoinToken ECTE	$0.07561 ₿0.0000011	-3.13	$411.22K ₿6.39	$0.08004 ₿0.0000011	$0.07561 ₿0.0000011	$98.55K ₿1.52	$7.56M ₿117.55	$411.22K ₿6.39
3852	DeFi Kingdoms Crystal CRYSTAL	$0.00266 ₿0.000000041	-1.95	$411.04K ₿6.36	$0.002717 ₿0.000000041	$0.002653 ₿0.000000039	$642.7 ₿0.01	$625.86K ₿9.69	$411.04K ₿6.36
3853	PLEARN PLN	$0.004546 ₿0.000000070	-13.46	$411.05K ₿6.37	$0.005253 ₿0.000000080	$0.004264 ₿0.000000063	$129.12K ₿2.02	$1.56M ₿24.25	$411.05K ₿6.37
3854	Moon Rocks MROCKS	$0.0004099 ₿0.0000000063	-4.68	$410.95K ₿6.34	$0.0004359 ₿0.0000000065	$0.0003937 ₿0.0000000058	$1.36K ₿0.02	$410.95K ₿6.34	$410.95K ₿6.34
3855	Axelrod by Virtuals AXR	$0.0005004 ₿0.0000000077	4.02	$410.92K ₿6.35	$0.0005127 ₿0.0000000077	$0.0004676 ₿0.0000000071	$814.82 ₿0.01	$501.05K ₿7.74	$410.92K ₿6.35
3856	Pondo PNDO	$0.0004106 ₿0.0000000063	-5.67	$410.64K ₿6.36	$0.0004722 ₿0.0000000071	$0.0004106 ₿0.0000000061	$3.5K ₿0.05	$410.64K ₿6.36	$410.64K ₿6.36
3857	Hive AI BUZZ	$0.0004092 ₿0.0000000063	-5.53	$407.88K ₿6.33	$0.0004434 ₿0.0000000066	$0.0004047 ₿0.0000000061	$180.32K ₿2.76	$407.88K ₿6.33	$407.88K ₿6.33
3858	Monavale MONA	$39.11 ₿0.00060	-1.60	$408.96K ₿6.34	$40.4 ₿0.00061	$38.74 ₿0.00059	$679.27 ₿0.01	$441.96K ₿6.85	$408.96K ₿6.34
3859	Arbitrove Governance Token TROVE	$0.001361 ₿0.000000021	-2.12	$408.34K ₿6.33	$0.001412 ₿0.000000021	$0.00133 ₿0.000000020	$23.2 ₿0	$1.36M ₿21.09	$408.34K ₿6.33
3860	Modefi MOD	$0.02533 ₿0.00000039	-0.09	$407.29K ₿6.33	$0.02552 ₿0.00000039	$0.02533 ₿0.00000038	$1.72 ₿0	$557.35K ₿8.66	$407.29K ₿6.33
3861	WingRiders WRT	$0.004283 ₿0.000000066	-5.82	$406.92K ₿6.32	$0.00457 ₿0.000000068	$0.004279 ₿0.000000065	$1.41K ₿0.02	$427.97K ₿6.64	$406.92K ₿6.32
3862	NianNian NIANNIAN	$0.0004427 ₿0.0000000068	4.22	$407.24K ₿6.36	$0.0004534 ₿0.0000000068	$0.0004169 ₿0.0000000062	$6.06K ₿0.09	$407.24K ₿6.36	$407.24K ₿6.36
3863	Magic Internet Money MIM	$0.0004067 ₿0.0000000064	13.94	$406.73K ₿6.4	$0.0005188 ₿0.0000000078	$0.0003272 ₿0.0000000049	$57.14K ₿0.99	$406.73K ₿6.4	$406.73K ₿6.4
3864	Mazze MAZZE	$0.0001543 ₿0.0000000023	-3.37	$406.72K ₿6.27	$0.0001619 ₿0.0000000024	$0.0001525 ₿0.0000000023	$154.32 ₿0	$746.26K ₿11.51	$406.72K ₿6.27
3865	Cypher Tempre CPHY	$0.0004069 ₿0.0000000063	9.53	$405.99K ₿6.31	$0.0004165 ₿0.0000000063	$0.0003658 ₿0.0000000055	$945.73 ₿0.01	$405.99K ₿6.31	$405.99K ₿6.31
3866	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000015	-0.04	$405.91K ₿6.29	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$405.91K ₿6.29	$405.91K ₿6.29
3867	Cipher CIPHER	$0.002026 ₿0.000000031	-1.18	$405.36K ₿6.27	$0.002075 ₿0.000000031	$0.002025 ₿0.000000030	$694.66 ₿0.01	$2.03M ₿31.37	$405.36K ₿6.27
3868	Big Tony TONY	$0.00000405 ₿0.000000000062	0.92	$405.25K ₿6.27	$0.00000405 ₿0.000000000062	$0.000004009 ₿0.000000000059	$95.56 ₿0	$405.25K ₿6.27	$405.25K ₿6.27
3869	Seedify.fund SFUND	$0.00488 ₿0.000000075	-12.04	$404.83K ₿6.26	$0.005746 ₿0.000000086	$0.004555 ₿0.000000069	$13.02K ₿0.2	$487.75K ₿7.54	$404.83K ₿6.26
3870	Tune.Fm JAM	$0.00001362 ₿0.00000000021	8.14	$404.54K ₿6.28	$0.00001377 ₿0.00000000021	$0.00001205 ₿0.00000000018	$32.07K ₿0.5	$517.43K ₿8.03	$404.54K ₿6.28
3871	Rage Protocol RAGE	$5.86 ₿0.000090	0.12	$404.4K ₿6.26	$6.03 ₿0.000091	$5.74 ₿0.000087	$1.6K ₿0.02	$404.4K ₿6.26	$404.4K ₿6.26
3872	Sage by Virtuals SAGE	$0.0004052 ₿0.0000000062	6.01	$404.34K ₿6.27	$0.0004148 ₿0.0000000062	$0.0003764 ₿0.0000000056	$17.86 ₿0	$404.34K ₿6.27	$404.34K ₿6.27
3873	Ace Data Cloud ACE	$0.0004091 ₿0.0000000062	-1.18	$404.12K ₿6.27	$0.0004518 ₿0.0000000067	$0.0003858 ₿0.0000000058	$17.09K ₿0.27	$404.12K ₿6.27	$404.12K ₿6.27
3874	Ring USD USDR	$0.9993 ₿0.000015	0.08	$403.68K ₿6.26	$1.01 ₿0.000015	$0.9978 ₿0.000014	$335.52K ₿5.21	$100.34M ₿1.56K	$403.68K ₿6.26
3875	Strategic Bitcoin Reserve SBR	$0.01909 ₿0.00000029	-4.47	$401.78K ₿6.22	$0.02115 ₿0.00000032	$0.01896 ₿0.00000028	$398.77K ₿6.19	$401.78K ₿6.22	$401.78K ₿6.22
3876	Just A Coin $JAC	$0.0004223 ₿0.0000000064	-17.78	$401.76K ₿6.08	$0.0005467 ₿0.0000000081	$0.0004108 ₿0.0000000064	$5.95K ₿0.09	$401.76K ₿6.08	$401.76K ₿6.08
3877	Wicrypt WNT	$0.002007 ₿0.000000031	13.56	$401.46K ₿6.25	$0.002191 ₿0.000000032	$0.001508 ₿0.000000022	$100.36K ₿1.56	$401.46K ₿6.25	$401.46K ₿6.25
3878	Xend Finance RWA	$0.002005 ₿0.000000031	-1.49	$401.08K ₿6.21	$0.002037 ₿0.000000031	$0.001966 ₿0.000000029	$3.94K ₿0.06	$401.08K ₿6.21	$401.08K ₿6.21
3879	BBAChain BBA	$0.002236 ₿0.000000034	-2.91	$401.48K ₿6.24	$0.002333 ₿0.000000034	$0.002237 ₿0.000000034	$80.95K ₿1.26	$662.88K ₿10.3	$401.48K ₿6.24
3880	ROME Stablecoin ROME	$0.966 ₿0.000014	-0.83	$400.92K ₿6.21	$0.9875 ₿0.000014	$0.9527 ₿0.000014	$20.43 ₿0	$400.92K ₿6.21	$400.92K ₿6.21
3881	Infinite Money Glitch IMG	$0.0004058 ₿0.0000000063	-3.34	$401.56K ₿6.27	$0.0004342 ₿0.0000000064	$0.0003883 ₿0.0000000059	$1.94K ₿0.03	$401.56K ₿6.27	$401.56K ₿6.27
3882	evo EVO	$0.000004009 ₿0.000000000062	15.14	$400.59K ₿6.2	$0.000004279 ₿0.000000000065	$0.00000305 ₿0.000000000045	$73.87K ₿1.14	$400.59K ₿6.2	$400.59K ₿6.2
3883	MerlinSwap MP	$0.000127 ₿0.0000000019	-0.48	$400.29K ₿6.19	$0.0001279 ₿0.0000000019	$0.000127 ₿0.0000000018	$9.02K ₿0.14	$2.67M ₿41.3	$400.29K ₿6.19
3884	Midas The Minotaur MIDAS	$0.00004503 ₿0.00000000069	-1.15	$399.36K ₿6.19	$0.00004683 ₿0.00000000069	$0.00004373 ₿0.00000000067	$2.48K ₿0.04	$399.36K ₿6.19	$399.36K ₿6.19
3885	Suzaku Token SUZ	$0.00992 ₿0.00000015	-0.86	$399.3K ₿6.18	$0.01013 ₿0.00000015	$0.009764 ₿0.00000014	$201.5 ₿0	$985.21K ₿15.25	$399.3K ₿6.18
3886	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000024	0	$398.53K ₿5.23	$0	$0	$0 ₿0	$398.53K ₿5.23	$398.53K ₿5.23
3887	MASQ MASQ	$0.01158 ₿0.00000018	7.04	$398.24K ₿6.2	$0.01177 ₿0.00000018	$0.01073 ₿0.00000015	$1.32K ₿0.02	$434.39K ₿6.76	$398.24K ₿6.2
3888	Valencia CF Fan Token VCF	$0.05981 ₿0.00000092	-0.06	$398.14K ₿6.16	$0.06202 ₿0.00000092	$0.05947 ₿0.00000088	$42.96K ₿0.67	$598.12K ₿9.26	$398.14K ₿6.16
3889	Base is for everyone BASEISFOREVERYONE	$0.0003982 ₿0.0000000061	-6.37	$398.77K ₿6.17	$0.0004277 ₿0.0000000064	$0.0003828 ₿0.0000000058	$9.59K ₿0.15	$398.77K ₿6.17	$398.77K ₿6.17
3890	Chain4Energy C4E	$0.003289 ₿0.000000051	11.69	$398.16K ₿6.2	$0.003823 ₿0.000000057	$0.002931 ₿0.000000044	$66.76 ₿0	$1.04M ₿16.21	$398.16K ₿6.2
3891	Joss Money JMONEY	$0.0003975 ₿0.0000000060	1.39	$390.91K ₿6	$0.0004055 ₿0.0000000061	$0.0003886 ₿0.0000000058	$55.08K ₿0.85	$390.91K ₿6	$390.91K ₿6
3892	0xGasless 0XGAS	$0.03608 ₿0.00000055	-1.85	$396.92K ₿6.15	$0.03749 ₿0.00000056	$0.03492 ₿0.00000053	$604.51 ₿0.01	$396.92K ₿6.15	$396.92K ₿6.15
3893	LO0P LO0P	$0.3966 ₿0.0000061	-19.16	$396.66K ₿6.1	$0.6019 ₿0.0000092	$0.3906 ₿0.0000060	$139.81K ₿2.17	$396.66K ₿6.1	$396.66K ₿6.1
3894	Optimistic General Intelligence OGI	$0.0003961 ₿0.0000000061	40.65	$396.16K ₿6.14	$0.0004008 ₿0.0000000061	$0.0002686 ₿0.0000000040	$2.85K ₿0.05	$396.16K ₿6.14	$396.16K ₿6.14
3895	REST REST	$0.0007916 ₿0.000000012	5.50	$395.74K ₿6.17	$0.0008597 ₿0.000000012	$0.0007197 ₿0.000000010	$6.07K ₿0.1	$395.74K ₿6.17	$395.74K ₿6.17
3896	Bitcoin Maxi Tears BMT	$0.00001563 ₿0.00000000024	11.90	$395.57K ₿6.12	$0.0000159 ₿0.00000000024	$0.00001379 ₿0.00000000020	$397.69 ₿0.01	$395.57K ₿6.12	$395.57K ₿6.12
3897	Circle rStock CRCLR	$84.06 ₿0.0010	0	$395.56K ₿4.9	$0	$0	$0.67 ₿0	$395.56K ₿4.9	$395.56K ₿4.9
3898	PETRO PENGUINS PENGO	$0.0003954 ₿0.0000000061	13.11	$395.55K ₿6.1	$0.000398 ₿0.0000000061	$0.0003461 ₿0.0000000052	$3.35K ₿0.05	$395.55K ₿6.1	$395.55K ₿6.1
3899	xCREDI XCREDI	$0.01516 ₿0.00000023	-3.12	$393.89K ₿6.11	$0.01577 ₿0.00000023	$0.01513 ₿0.00000022	$29.11K ₿0.45	$393.89K ₿6.11	$393.89K ₿6.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}