Pagina di risultati 39 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 39

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3558	SmartMesh SMT	$0.0004829 ₿0.000000088	-10.29	$804.25K ₿147.46	$0.0005386 ₿0.000000090	$0.0004731 ₿0.000000084	$66.12K ₿1.73	$1.52M ₿278.23	$804.25K ₿147.46
3559	SENTAI SENTAI	$0.0008037	-21.27	$803.76K	$0.001022	$0.0007906	$14.9K	$803.76K	$803.76K
3560	Tarot V1 TAROT	$0.01199 ₿0.00000044	-1.96	$802.42K ₿27.45	$0.01232 ₿0.00000047	$0.01195 ₿0.00000042	$2.07 ₿0.02	$1.2M ₿44.83	$802.42K ₿27.45
3561	Fishkoin KOIN	$0.0000000412 ₿0.0000000000055	-1.30	$801.17K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004114 ₿0.0000000000054	$1.86 ₿0.33	$801.17K ₿115.81	$801.17K ₿0
3562	Degenerate SQuiD SQDGN	$0.0008	-2.20	$800.1K	$0.0008277	$0.0007958	$1.22K	$800.1K	$800.1K
3563	Department Of Propaganda Everywhere DOPE	$0.00000194	1.01	$799.4K	$0.000001999	$0.00000152	$1.26M	$799.4K	$799.4K
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3565	Astrolescent ASTRL	$0.04872	-2.26	$799.07K	$0.05058	$0.04787	$43.02	$1.75M	$799.07K
3566	Cheese CHEESE	$0.0007946	2.00	$798.42K	$0.0008078	$0.0007395	$2.19K	$798.42K	$798.42K
3567	Rich $RICH	$0.004207	-20.09	$802.35K	$0.005265	$0.003905	$37.95K	$802.35K	$802.35K
3568	Woman Yelling At Cat WYAC	$0.0008008	-3.19	$796.51K	$0.0008271	$0.00078	$1.65K	$796.51K	$796.51K
3569	TOTO TOTO	$0.0008039	-4.49	$795.95K	$0.0008546	$0.0008029	$703.08	$795.95K	$795.95K
3570	UDAO UDAO	$0.1215	-0.62	$795.36K	$0.1226	$0.1202	$142.54K	$24.3M	$795.36K
3571	Xi Token XI	$0.001888 ₿0.000000085	-1.52	$795.6K ₿35.8	$0.001921 ₿0.000000092	$0.001811 ₿0.000000077	$87.52 ₿0.21	$1.89M ₿85.05	$795.6K ₿35.8
3572	Artem ARTEM	$0.002019 ₿0.000000061	0.05	$792.18K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.28K ₿0.33	$2.02M ₿60.79	$792.18K ₿23.3
3573	Pepoclown HONK	$0.000000001881	-7.68	$792.15K	$0.000000002042	$0.00000000188	$3.54K	$792.15K	$792.15K
3574	OSMI OSMI	$0.005312	-1.80	$790.97K	$0.006619	$0.004539	$1.35K	$1.35M	$790.97K
3575	Wrapped stASTR WSTASTR	$0.02658	-1.30	$792.29K	$0.02703	$0.02619	$7.18K	$792.29K	$792.29K
3576	Pakcoin PAK	$0.009535 ₿0.000000056	-1.08	$790.56K ₿4.51	$0.009643 ₿0.000000056	$0.009492 ₿0.000000053	$11.89K ₿0.07	$1.74M ₿10.18	$790.56K ₿4.51
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	BiFi BIFI	$0.001351 ₿0.000000081	-6.16	$790.4K ₿45.4	$0.001445 ₿0.000000083	$0.00133 ₿0.000000077	$136.06K ₿0.57	$1.35M ₿80.79	$790.4K ₿45.4
3578	BEFE BEFE	$0.000008389 ₿0.0000000049	-2.14	$790.23K ₿0	$0.000008569 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.73M ₿5.02	$837.77K ₿490.26	$790.23K ₿0
3579	Peezy (peezy.vip) PEEZY	$0.00000274	-3.47	$789.61K	$0.000002849	$0.00000256	$248.88K	$965.36K	$789.61K
3580	Juicebox JBX	$0.0004243 ₿0.000000045	3.68	$789.51K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	FIGHT FIGHT	$0.0007779	-13.02	$778.13K	$0.0008994	$0.000777	$60.49K	$778.13K	$778.13K
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0008308 ₿0.000000010	$0.0008308 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Goat Protocol GOA	$1.81 ₿0.000020	-1.27	$787.8K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$14.01 ₿0	$1.81M ₿20.05	$787.8K ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002495 ₿0.000000030	$0.002408 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Kibble KIBBLE	$0.00446 ₿0.00000063	-2.26	$787.83K ₿0	$0.004577 ₿0.00000074	$0.004457 ₿0.00000052	$364.82 ₿5.24	$1.51M ₿639.21	$787.83K ₿0
3584	Avocado DAO AVG	$0.005863 ₿0.00000052	-1.08	$786.3K ₿41.18	$0.005929 ₿0.00000055	$0.00579 ₿0.00000052	$57.35K ₿0.5	$5.86M ₿524.24	$786.3K ₿41.18
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.06504 ₿0.00000078	$0.0622 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	Enjinstarter EJS	$0.0001899 ₿0.00000012	1.71	$779.41K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$13.13K ₿5	$929.63K ₿593.39	$779.41K ₿478.75
3586	ZARA AI ZARA	$0.00125	-3.99	$784.69K	$0.001363	$0.00124	$9.75K	$812.68K	$784.69K
3587	Gameswap GSWAP	$0.08929 ₿0.000013	8.49	$782.34K ₿114.3	$0.0922 ₿0.000013	$0.07924 ₿0.000012	$22.23K ₿1.7	$1.79M ₿260.94	$782.34K ₿114.3
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004011 ₿0.000000048	$0.002864 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	Wombat Exchange WOM	$0.003086 ₿0.00000060	2.17	$784.44K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$21.18K ₿0.98	$3.09M ₿604.58	$784.44K ₿89.74
3589	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.25	$784.24K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3590	Paca AI PACA	$0.001039	-3.48	$783.67K	$0.001078	$0.001036	$186.13K	$1.25M	$783.67K
3591	PIKA to PIKO ピカとピコ PIKA	$0.001054	17.66	$778.72K	$0.001085	$0.0008551	$5.97K	$778.72K	$778.72K
3592	DeltaPrime PRIME	$0.181	-1.20	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3593	Giveth GIV	$0.002359 ₿0.00000020	-13.29	$782.64K ₿43.19	$0.002727 ₿0.00000021	$0.002358 ₿0.00000020	$141.14 ₿1.27	$2.36M ₿206.61	$782.64K ₿43.19
3594	Sports Analyst AI SPORT	$0.03755	0	$782.38K	$0	$0	$0	$788.71K	$782.38K
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Pandacoin PND	$0.00002195 ₿0.00000000055	-1.77	$781.19K ₿19.43	$0.00002256 ₿0.00000000056	$0.00002146 ₿0.00000000054	$6.62 ₿0	$781.19K ₿17.65	$781.19K ₿19.43
3596	Parex PRX	$0.03999 ₿0.000010	-5.11	$778.37K ₿81.5	$0.04261 ₿0.000011	$0.03924 ₿0.000010	$202.86K ₿19.57	$1.66M ₿347.35	$778.37K ₿81.5
3597	Meta Monopoly MONOPOLY	$0.0007725	-13.88	$779.44K	$0.0008992	$0.0007579	$2.23K	$779.44K	$779.44K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Trader TDE	$0.8192	-9.49	$778.79K	$0.9098	$0.8176	$1.25K	$778.79K	$778.79K
3599	Kunji Finance KNJ	$0.01807 ₿0.0000037	-6.03	$777.65K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.21K ₿0.95	$1.81M ₿374.49	$777.65K ₿68.99
3600	Zeitgeist ZTG	$0.008589 ₿0.00000087	0.42	$778.06K ₿20.45	$0.008651 ₿0.00000091	$0.008444 ₿0.00000086	$7.82 ₿0.4	$974.72K ₿94.08	$778.06K ₿20.45
3601	Cashaa CAS	$0.001071 ₿0.000000060	-3.81	$768.64K ₿43.87	$0.001191 ₿0.000000060	$0.001001 ₿0.000000056	$94.77K ₿0.95	$1.06M ₿60.44	$768.64K ₿43.87
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2193 ₿0.0000026	$0.2093 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Isaac X ISAACX	$0.001061	-6.37	$777.28K	$0.001135	$0.001053	$4.13K	$1.06M	$777.28K
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Node Sphere AI NSAI	$0.0007772	-6.36	$777.21K	$0.0008885	$0.0007631	$69.43K	$777.21K	$777.21K
3604	Holograph HLG	$0.0005093	-1.58	$775.77K	$0.0005185	$0.000508	$41.11K	$5.08M	$775.77K
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	NFT Champions CHAMP	$0.0007752 ₿0.000000062	18.12	$775.06K ₿0	$0.0008067 ₿0.000000063	$0.0005951 ₿0.000000060	$18.21K ₿0.26	$775.06K ₿62.67	$775.06K ₿0
3606	Luminous LUM	$0.7741	-0.93	$773.99K	$0.7959	$0.7567	$171.44K	$773.99K	$773.99K
3607	Ycash YEC	$0.04775 ₿0.00000053	-0.56	$774.9K ₿7.85	$0.04823 ₿0.00000054	$0.04647 ₿0.00000047	$145.98 ₿0.01	$774.91K ₿11.04	$774.9K ₿7.85
3608	Orcfax FACT	$0.004377 ₿0.00000031	-1.35	$771.09K ₿55.77	$0.004481 ₿0.00000033	$0.004362 ₿0.00000031	$48.29 ₿0.14	$4.38M ₿316.58	$771.09K ₿55.77
3609	Thales AI THALES	$0.0007705	2.57	$772.19K	$0.0007546	$0.0007028	$6.69K	$772.19K	$772.19K
3610	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3611	Fefe FEFE	$0.001844	0.54	$772.08K	$0.001892	$0.001801	$274.87K	$772.08K	$772.08K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	HYDRA HYDRA	$0.00000009359	-6.38	$769.59K	$0.0000001016	$0.00000009034	$3.17K	$769.59K	$769.59K
3613	Coconut Chicken $CCC	$0.00008234 ₿0.0000000067	-4.19	$769.06K ₿65.63	$0.00008598 ₿0.0000000078	$0.00008144 ₿0.0000000066	$4.23K ₿0.69	$769.06K ₿65.63	$769.06K ₿65.63
3614	Synthesizer Dog SYNDOG	$0.0007966	12.89	$764.23K	$0.000984	$0.0006922	$10.69K	$764.23K	$764.23K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.34 ₿0.0013	$101.64 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02231 ₿0.00000026	$0.01949 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	NOTE NOTE	$0.03408	-16.01	$715.8K	$0.04469	$0.03419	$25.17K	$715.8K	$715.8K
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$88.9 ₿0.0010	$74.62 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Precipitate.ai RAIN	$0.0007643 ₿0.00000016	9.13	$763.88K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$720.4 ₿1.27	$763.88K ₿168.98	$763.88K ₿168.98
3617	Weirdo WEIRDO	$0.00001099	2.59	$764.66K	$0.00001112	$0.00001032	$2.6K	$764.66K	$764.66K
3618	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2816 ₿0.0000033	$0.2716 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3619	Panana $PANANA	$0.000001949	-1.40	$762.98K	$0.00000198	$0.00000193	$285.59	$803.14K	$762.98K
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002816 ₿0.000000033	$0.002816 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	Affyn FYN	$0.002059 ₿0.0000010	-0.77	$764.87K ₿365.29	$0.002082 ₿0.0000011	$0.002052 ₿0.0000010	$79.56K ₿14.86	$2.07M ₿1.04K	$764.87K ₿365.29
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.1636 ₿0.0000019	$0.0889 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Nabla NABLA	$0.002763	2.23	$761.73K	$0.002795	$0.002648	$2.43K	$2.76M	$761.73K
3622	Shibwifhatcoin SHIB	$0.0007661 ₿0.000000034	-2.97	$761.27K ₿34.74	$0.0007911 ₿0.000000039	$0.000761 ₿0.000000030	$2.46K ₿2.58	$761.27K ₿34.74	$761.27K ₿34.74
3623	Alpha Impact FOLO	$0.002624 ₿0.00000013	-1.62	$765.72K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$115.14 ₿0.01	$1.12M ₿55.19	$765.72K ₿37.74
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Gifto GFT	$0.0003395 ₿0.00000037	-5.19	$760.52K ₿377.88	$0.0003739 ₿0.00000039	$0.0003025 ₿0.00000037	$1.22K ₿75.34	$760.52K ₿377.88	$760.52K ₿377.88
3625	In The MEME Time ITMT	$0.0007601	-4.84	$760.15K	$0.0008004	$0.0007297	$5.69K	$760.15K	$760.15K
3626	GulfCoin GULF	$0.005031 ₿0.00000045	-0.10	$760.22K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$20.35K ₿3.54	$25.17M ₿2.26K	$760.22K ₿68.31
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	WHISP WHISP	$0.0007596	-0.01	$759.65K	$0.0007833	$0.0007324	$171.88K	$759.65K	$759.65K
3628	Honk HONK	$0.0007665 ₿0.000000090	-2.54	$758.9K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.01K ₿2.16	$766.6K ₿89.52	$758.9K ₿86.83
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.0997 ₿0.0000011	$0.09471 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Emorya Finance EMR	$0.001172 ₿0.00000021	11.91	$758.74K ₿0	$0.001182 ₿0.00000024	$0.001007 ₿0.00000021	$5.59K ₿8.33	$1.17M ₿6.69	$758.74K ₿0
3630	Filter AI FILTER	$0.009844	-7.82	$758.71K	$0.01067	$0.008279	$64.05K	$758.71K	$758.71K
3631	3DPass P3D	$0.001783 ₿0.00000022	-3.38	$757.98K ₿0	$0.001866 ₿0.00000026	$0.001761 ₿0.00000022	$8.37K ₿2.12	$1.28M	$757.98K ₿0
3632	Jellyverse JLY	$0.005145	-1.81	$758.13K	$0.005356	$0.005103	$1.93K	$2.31M	$758.13K
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.0009445 ₿0.000000011	$0.0009445 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	Tree Stuck in Cat TREEINCAT	$0.0007649	-18.18	$756.4K	$0.0009349	$0.0007633	$215.46K	$756.4K	$756.4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}