Pagina di risultati 39 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 39
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3501 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $121.93
₿0.0018
-0.73 $502.77K
₿2.85
$123.31
₿0.
$120.93
₿0.
$411.56K
₿0
$502.77K
₿2.85
$502.77K
₿2.85
Previsione del prezzo di abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3502 Cosplay Token  COT $0.0005471
₿0.0000000091
-0.57 $502.55K
₿8.43
$0.0005504
₿0.
$0.0005448
₿0.
$70.12K
₿0
$547.15K
₿9.18
$502.55K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3502 Six Sigma  SIX $0.0002636
₿0.0000000043
0 $395.48K
₿6.51
$0
₿0.
$0
₿0.
$1.29
₿0
$395.48K
₿6.51
$395.48K
₿6.51
Previsione del prezzo di Six Sigma(six)
3503 MILLI  MILLI $0.00000168
₿0.000000000013
6.87 $502.35K
₿4.19
$0.00000174
₿0.
$0.00000156
₿0.
$35.43K
₿0
$502.35K
₿4.19
$502.35K
₿4.19
Previsione del prezzo di MILLI(milli)
3504 CTOC  CTOC $0.05489
₿0.00000085
0.01* $502.27K
₿51.52
$0.05513
₿0.
$0.0545
₿0.
$419.28K
₿0
$68.62M
₿4.26K
$502.27K
₿51.52
Previsione del prezzo di CTOC(ctoc)
3505 AllUnity EUR  EURAU $1.17
₿0.000017
-0.34 $501.38K
₿18.46
$1.18
₿0.
$1.17
₿0.
$12.88K
₿0
$501.38K
₿18.46
$501.38K
₿18.46
Previsione del prezzo di AllUnity EUR(eurau)
3506 LTO Network  EQTY $0.001718
₿0.000000033
0.46 $500.24K
₿9.77
$0.001814
₿0.
$0.001647
₿0.
$7.52K
₿0
$500.24K
₿9.77
$500.24K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3507 Shutter  SHU $0.001312
₿0.000000030
0 $496.69K
₿11.39
$0
₿0.
$0
₿0.
$17.71
₿0
$1.31M
₿30.08
$496.69K
₿11.39
Previsione del prezzo di Shutter(shu)
3507 Mavryk Network  MVRK $0.008898
₿0.00000023
1.85 $500.08K
₿13.17
$0.008958
₿0.
$0.008707
₿0.
$15.62K
₿0
$8.9M
₿234.34
$500.08K
₿13.17
Previsione del prezzo di Mavryk Network(mvrk)
3508 BananaCat  BCAT $0.0005293
₿0.0000000058
1.53 $499.58K
₿5.57
$0.0005345
₿0.
$0.0005104
₿0.
$2.79K
₿0
$499.58K
₿5.57
$499.58K
₿5.57
Previsione del prezzo di BananaCat(bcat)
3509 MP Materials (Ondo Tokenized)  MPON $59.09
₿0.00078
-1.29 $499.22K
₿5.48
$60.36
₿0.
$58.75
₿0.
$726.98K
₿0
$499.22K
₿5.48
$499.22K
₿5.48
Previsione del prezzo di MP Materials (Ondo Tokenized)(mpon)
3510 Strategy Inc. • Robinhood Token  MSTR $122.06
₿0.0014
1.65 $500.56K
₿0.17
$122.21
₿0.
$118.47
₿0.
$572.91K
₿0
$500.56K
₿0.17
$500.56K
₿0.17
Previsione del prezzo di Strategy Inc. • Robinhood Token(mstr)
3510 EPEP  EPEP $0.0004854
₿0.0000000054
1.60 $485.45K
₿5.47
$0.0004887
₿0.
$0.0004782
₿0.
$89.09
₿0
$485.45K
₿5.47
$485.45K
₿5.47
Previsione del prezzo di EPEP(epep)
3511 this is not a website  WEBSITE $0.0005316
150.44 $497.32K
$0.0005789
₿0.
$0.0002291
₿0.
$146.9K
₿0
$497.32K
$497.32K
Previsione del prezzo di this is not a website(website)
3512 Maiga  MAIGA $0.001767
₿0.000000065
-14.98 $493.96K
₿18.43
$0.002902
₿0.
$0.00183
₿0.
$63.18K
₿0
$1.76M
₿65.81
$493.96K
₿18.43
Previsione del prezzo di Maiga(maiga)
3513 Liluni  LILUNI $0.0004971
29.25 $497.14K
$0.0005796
₿0.
$0.0003649
₿0.
$96.86K
₿0
$497.14K
$497.14K
Previsione del prezzo di Liluni(liluni)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3514 Gavun Wud  WUD $0.0000004972
₿0.0000000000097
-15.78 $497.17K
₿9.75
$0.0000006007
₿0.
$0.0000004842
₿0.
$3.03K
₿0
$497.17K
₿9.75
$497.17K
₿9.75
Previsione del prezzo di Gavun Wud(wud)
3515 Optim Finance  O $0.02769
₿0.00000033
0 $486.54K
₿5.8
$0.02852
₿0.
$0.02765
₿0.
$553.97
₿0
$692.34K
₿8.26
$486.54K
₿5.8
Previsione del prezzo di Optim Finance(o)
3515 Swash  SWASH $0.0004994
₿0.000000017
-0.03 $496.99K
₿17.22
$0.0005
₿0.
$0.0004938
₿0.
$1.37K
₿0
$499.5K
₿17.31
$496.99K
₿17.22
Previsione del prezzo di Swash(swash)
3516 Landwolf  WOLF $0.000001529
₿0.000000000021
1.24 $496.51K
₿7.02
$0.00000154
₿0.
$0.0000015
₿0.
$1.13K
₿0
$496.51K
₿7.02
$496.51K
₿7.02
Previsione del prezzo di Landwolf(wolf)
3517 PIZZA  PIZZA $0.0004961
-3.02 $496.19K
$0.0005139
$0.0004106
$63.66K
$496.19K
$496.19K
Previsione del prezzo di PIZZA(pizza)
3518 Lets Go Brandon  LETSGO $0.00000000149
₿0.000000000000022
0 $491.75K
₿7.47
$0
₿0.
$0
₿0.
$1.32
₿0
$491.75K
₿7.47
$491.75K
₿7.47
Previsione del prezzo di Lets Go Brandon(letsgo)
3518 TurboUSD Unstablecoin  ₸USD $0.000004989
₿0.000000000060
-5.81 $497.87K
₿5.89
$0.00000557
₿0.
$0.000004789
₿0.
$208.54
₿0
$508.16K
₿6.01
$497.87K
₿5.89
Previsione del prezzo di TurboUSD Unstablecoin(₸usd)
3519 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $379.81
₿0.0057
0 $496.11K
₿4.87
$382.26
₿0.
$378.17
₿0.
$318.21
₿0
$496.11K
₿4.87
$496.11K
₿4.87
Previsione del prezzo di Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3520 Zap  ZAP $0.001077
₿0.000000012
1.73 $495.75K
₿5.98
$0.001094
₿0.
$0.001053
₿0.
$67.23
₿0
$560.41K
₿6.75
$495.75K
₿5.98
Previsione del prezzo di Zap(zap)
3521 Sora Validator Token  VAL $0.008638
₿0.00000012
-1.14 $482.53K
₿7.11
$0.008949
₿0.
$0.008535
₿0.
$123.66
₿0
$863.81K
₿12.72
$482.53K
₿7.11
Previsione del prezzo di Sora Validator Token(val)
3521 Rawli Analytics  RWAAN $0.00008548
₿0.0000000012
1.92 $495.49K
₿7.03
$0.00008558
₿0.
$0.00008365
₿0.
$188.97
₿0
$726.48K
₿10.3
$495.49K
₿7.03
Previsione del prezzo di Rawli Analytics(rwaan)
3522 AppLovin (Ondo Tokenized Stock)  APPON $303.99
₿0.0069
0 $495.32K
₿8.57
$305.34
₿0.
$301.9
₿0.
$8.35K
₿0
$495.32K
₿8.57
$495.32K
₿8.57
Previsione del prezzo di AppLovin (Ondo Tokenized Stock)(appon)
3522 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $49.35
₿0.00077
0 $497.62K
₿7.74
$0
₿0.
$0
₿0.
$369.77
₿0
$497.62K
₿7.74
$497.62K
₿7.74
Previsione del prezzo di Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3523 Solana Fork Staccana  STACCANA $0.0004958
₿0.0000000077
-2.07 $495.33K
₿7.74
$0.0005131
₿0.
$0.0004905
₿0.
$1.78K
₿0
$495.33K
₿7.74
$495.33K
₿7.74
Previsione del prezzo di Solana Fork Staccana(staccana)
3524 Frodo the Virtual Samurai  FROG $0.00009898
₿0.0000000012
-0.24 $494.76K
₿6.5
$0.0001
₿0.
$0.00009713
₿0.
$526.08
₿0
$494.76K
₿6.5
$494.76K
₿6.5
Previsione del prezzo di Frodo the Virtual Samurai(frog)
3525 OTCfi  OTCFI $0.0004929
₿0.0000000058
0 $481.54K
₿5.73
$0.0004973
₿0.
$0.0004857
₿0.
$3.74
₿0
$481.54K
₿5.73
$481.54K
₿5.73
Previsione del prezzo di OTCfi(otcfi)
3525 Radiant  RXD $0.00003208
₿0.0000000011
-13.71 $494.7K
₿18.58
$0.00003906
₿0.
$0.00003157
₿0.
$11.99K
₿0
$489.64K
₿18.58
$494.7K
₿18.58
Previsione del prezzo di Radiant(rxd)
3526 Xerberus  XER $0.001659
₿0.000000023
-0.40 $494.83K
₿6.88
$0.001708
₿0.
$0.001608
₿0.
$34.03
₿0
$1.66M
₿23.07
$494.83K
₿6.88
Previsione del prezzo di Xerberus(xer)
3527 Medifakt  FAKT $0.0005465
₿0.0000000084
0.03 $494.32K
₿7.67
$0.0005468
₿0.
$0.0005462
₿0.
$20.07K
₿0
$2.73M
₿42.41
$494.32K
₿7.67
Previsione del prezzo di Medifakt(fakt)
3528 1 Coin Can Change Your Life  1-COIN-CAN-CHANGE-YOUR-LIFE $0.0004929
₿0.000000010
-11.85 $492.66K
₿10.21
$0.0005642
₿0.
$0.0004615
₿0.
$389.68K
₿0
$492.66K
₿10.21
$492.66K
₿10.21
Previsione del prezzo di 1 Coin Can Change Your Life(1-coin-can-change-your-life)
3529 Yield Yak  YAK $49.23
₿0.00084
9.89 $492.33K
₿8.42
$49.48
₿0.
$44.36
₿0.
$472.58
₿0
$492.33K
₿8.42
$492.33K
₿8.42
Previsione del prezzo di Yield Yak(yak)
3530 Cipher  CIPHER $0.001229
₿0.000000022
1.46 $491.93K
₿4.57
$0.00123
₿0.
$0.001212
₿0.
$1.32
₿0
$1.23M
₿22.86
$491.93K
₿4.57
Previsione del prezzo di Cipher(cipher)
3531 Boop  BOOP $0.00000494
₿0.000000000065
-7.80 $491.54K
₿6.5
$0.00000536
₿0.
$0.00000465
₿0.
$11.38K
₿0
$491.54K
₿6.5
$491.54K
₿6.5
Previsione del prezzo di Boop(boop)
3531 Silo Finance  SILO $0.0006174
₿0.000000010
0 $377.99K
₿6.29
$0
₿0.
$0
₿0.
$9.1
₿0
$566.58K
₿9.43
$377.99K
₿6.29
Previsione del prezzo di Silo Finance(silo)
3532 HappyAI  SN103 $2.43
₿0.000010
8.25 $491.47K
₿32.77
$2.46
₿0.
$2.25
₿0.
$7.52K
₿0
$491.47K
₿32.77
$491.47K
₿32.77
Previsione del prezzo di HappyAI(sn103)
3533 Meter  MTRG $0.01277
₿0.00000022
-1.46 $490.91K
₿8.51
$0.01298
₿0.
$0.01273
₿0.
$6.97K
₿0
$694.19K
₿12.05
$490.91K
₿8.51
Previsione del prezzo di Meter(mtrg)
3534 Jersey Mike's Subs xStock  JMKEX $23.29
0 $490.02K
$23.29
₿0.
$23.22
₿0.
$548.41
₿0
$490.02K
$490.02K
Previsione del prezzo di Jersey Mike's Subs xStock(jmkex)
3535 WAR [OLD]  WAR $0.0004901
₿0.0000000071
11.38 $490.01K
₿7.18
$0.0004901
₿0.
$0.0003697
₿0.
$728.04
₿0
$490.01K
₿7.18
$490.01K
₿7.18
Previsione del prezzo di WAR [OLD](war)
3536 Meteor Coin  MTO $0.004893
₿0.000000061
0.09 $489.5K
₿6.16
$0.004907
₿0.
$0.004882
₿0.
$44.25K
₿0
$489.5K
₿6.16
$489.5K
₿6.16
Previsione del prezzo di Meteor Coin(mto)
3537 Gaia  GAIA $0.002871
₿0.000000078
-2.47 $488.18K
₿13.37
$0.002981
₿0.
$0.002854
₿0.
$70.54K
₿0
$2.87M
₿78.65
$488.18K
₿13.37
Previsione del prezzo di Gaia(gaia)
3538 DecideAI  DCD $0.0008401
₿0.000000010
1.24 $488.14K
₿5.88
$0.0008502
₿0.
$0.0008157
₿0.
$14.72
₿0
$828.99K
₿10.01
$488.14K
₿5.88
Previsione del prezzo di DecideAI(dcd)
3539 bitsCrunch Token  BCUT $0.0006297
₿0.000000013
-5.48 $487.16K
₿9.81
$0.0007302
₿0.
$0.0006124
₿0.
$12.92K
₿0
$629.73K
₿13.88
$487.16K
₿9.81
Previsione del prezzo di bitsCrunch Token(bcut)
3540 RONKE  RONKE $0.000487
₿0.0000000052
12.61 $487.06K
₿4.58
$0.0004942
₿0.
$0.00043
₿0.
$918.34
₿0
$487.1K
₿5.29
$487.06K
₿4.58
Previsione del prezzo di RONKE(ronke)
3541 Buckazoids  BUCKAZOIDS $0.0004871
₿0.0000000060
-2.02 $486.97K
₿6.1
$0.0005097
₿0.
$0.0004789
₿0.
$121.44K
₿0
$486.97K
₿6.1
$486.97K
₿6.1
Previsione del prezzo di Buckazoids(buckazoids)
3542 The first crypto Dog  BUDDY $0.0005033
-18.89 $486.95K
$0.0006555
$0.0004437
$68.07K
$486.95K
$486.95K
Previsione del prezzo di The first crypto Dog(buddy)
3543 Kitten Wif Hat  KWIF $0.0004887
₿0.0000000036
20.68 $486.87K
₿3.67
$0.0005538
₿0.
$0.0003973
₿0.
$28.03K
₿0
$486.87K
₿3.67
$486.87K
₿3.67
Previsione del prezzo di Kitten Wif Hat(kwif)
3544 Odin Liquidity Network  ODIN $0.002601
₿0.000000018
6.09 $487.32K
₿3.55
$0.002642
₿0.
$0.002441
₿0.
$14.68K
₿0
$487.32K
₿3.55
$487.32K
₿3.55
Previsione del prezzo di Odin Liquidity Network(odin)
3545 AR.IO Network  ARIO $0.0007002
₿0.000000020
29.01 $486.26K
₿13.23
$0.0007231
₿0.
$0.0005403
₿0.
$2.34K
₿0
$700.3K
₿20.21
$486.26K
₿13.23
Previsione del prezzo di AR.IO Network(ario)
3546 Spinning Cat  OIIAOIIA $0.0004864
₿0.0000000073
6.26 $486.17K
₿7.32
$0.0005204
₿0.
$0.000443
₿0.
$21.71K
₿0
$486.17K
₿7.32
$486.17K
₿7.32
Previsione del prezzo di Spinning Cat(oiiaoiia)
3547 DisclaimerCoin  DONT $0.00000326
₿0.000000000030
8.25 $486.08K
₿4.5
$0.0000034
₿0.
$0.00000295
₿0.
$23.71K
₿0
$1.3M
₿12.04
$486.08K
₿4.5
Previsione del prezzo di DisclaimerCoin(dont)
3548 Black Dragon  BLACKDRAGON $0.00000000626
₿0.00000000000010
-2.72 $485.82K
₿7.96
$0.000000006684
₿0.
$0.000000006217
₿0.
$3.13K
₿0
$485.82K
₿7.96
$485.82K
₿7.96
Previsione del prezzo di Black Dragon(blackdragon)
3549 Lair  LAIR $0.0006842
₿0.000000015
-0.51 $485.66K
₿11.11
$0.0006958
₿0.
$0.0006748
₿0.
$782.64
₿0
$684.27K
₿15.66
$485.66K
₿11.11
Previsione del prezzo di Lair(lair)
3550 Constellation Energy (Ondo Tokenized Stock)  CEGON $273.62
₿0.0039
0.53 $485.38K
₿7.91
$274.59
₿0.
$271.44
₿0.
$64.39K
₿0
$485.38K
₿7.91
$485.38K
₿7.91
Previsione del prezzo di Constellation Energy (Ondo Tokenized Stock)(cegon)
3551 Peponk  PEPONK $0.0005699
₿0.0000000068
1.40 $484.42K
₿5.82
$0.0005799
₿0.
$0.000548
₿0.
$355.44K
₿0
$569.91K
₿6.85
$484.42K
₿5.82
Previsione del prezzo di Peponk(peponk)
3552 Oracle • Robinhood Token  ORCL $145.16
₿0.0022
-0.90 $484.27K
₿6.26
$149.45
₿0.
$141.12
₿0.
$486.73
₿0
$484.27K
₿6.26
$484.27K
₿6.26
Previsione del prezzo di Oracle • Robinhood Token(orcl)
3552 Modefi  MOD $0.02251
₿0.00000037
0 $361.97K
₿5.97
$0
₿0.
$0
₿0.
$7.06
₿0
$495.33K
₿8.16
$361.97K
₿5.97
Previsione del prezzo di Modefi(mod)
3553 Anome  ANOME $0.01612
₿0.00000025
-0.43 $483.7K
₿7.7
$0.01699
₿0.
$0.01597
₿0.
$226.33K
₿0
$16.12M
₿256.52
$483.7K
₿7.7
Previsione del prezzo di Anome(anome)
3554 Skycoin  SKY $0.015
₿0.00000024
0 $360.71K
₿5.79
$0
₿0.
$0
₿0.
$0.69
₿0
$1.5M
₿24.11
$360.71K
₿5.79
Previsione del prezzo di Skycoin(sky)
3554 Memelinked  MK $0.009807
₿0.00000015
-1.16 $484.05K
₿7.77
$0.01011
₿0.
$0.009644
₿0.
$594.58
₿0
$484.05K
₿7.77
$484.05K
₿7.77
Previsione del prezzo di Memelinked(mk)
3555 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $61.3
₿0.00082
0 $509.37K
₿6.55
$0
₿0.
$0
₿0.
$6.95K
₿0
$509.37K
₿6.55
$509.37K
₿6.55
Previsione del prezzo di Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3555 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.77
₿0.000078
1.61 $483.89K
₿5.7
$6.91
₿0.
$6.43
₿0.
$5.08K
₿0
$483.89K
₿5.7
$483.89K
₿5.7
Previsione del prezzo di BitGo Holdings (Ondo Tokenized Stock)(btgoon)
3556 21Million  21M $0.0288
₿0.00000040
1.27 $483.25K
₿6.87
$0.02894
₿0.
$0.02827
₿0.
$1.29K
₿0
$483.25K
₿6.84
$483.25K
₿6.87
Previsione del prezzo di 21Million(21m)
3557 Happy Cat  HAPPY $0.0001448
₿0.0000000020
1.53 $482.91K
₿6.68
$0.000146
₿0.
$0.000141
₿0.
$35.67K
₿0
$482.91K
₿6.68
$482.91K
₿6.68
Previsione del prezzo di Happy Cat(happy)
3558 Script Kiddies  KIDDIES $0.00009674
16.65 $483.81K
$0.0001045
$0.00008331
$20.3K
$483.81K
$483.81K
Previsione del prezzo di Script Kiddies(kiddies)
3559 Carrot  CRT $57.95
₿0.00092
0 $388.27K
₿8.45
$0
₿0.
$0
₿0.
$0.01
₿0
$388.27K
₿8.32
$388.27K
₿8.45
Previsione del prezzo di Carrot(crt)
3559 SONE  SONE $1
₿0.000015
0.07 $482.13K
₿7.41
$1.01
₿0.
$0.995
₿0.
$4.04K
₿0
$482.13K
₿7.41
$482.13K
₿7.41
Previsione del prezzo di SONE(sone)
3560 NFPrompt  NFP $0.0004828
₿0.000000023
-2.11 $481.3K
₿15.44
$0.0005221
₿0.
$0.0004765
₿0.
$238.6K
₿0
$482.16K
₿23.6
$481.3K
₿15.44
Previsione del prezzo di NFPrompt(nfp)
3561 Tygr  TYGR $0.000527
66.85 $480.58K
$0.0007311
₿0.
$0.0003054
₿0.
$148.55K
₿0
$480.58K
$480.58K
Previsione del prezzo di Tygr(tygr)
3562 Creo Engine  CREO $0.000698
₿0.000000011
-4.76 $480.79K
₿7.78
$0.000774
₿0.
$0.0006949
₿0.
$104.27K
₿0
$697.93K
₿8.91
$480.79K
₿7.78
Previsione del prezzo di Creo Engine(creo)
3563 iAero Protocol LIQ  LIQ $0.02027
₿0.00000031
0 $380.11K
₿5.96
$0
₿0.
$0
₿0.
$29.15
₿0
$685.72K
₿10.75
$380.11K
₿5.96
Previsione del prezzo di iAero Protocol LIQ(liq)
3563 Keep3rV1  KP3R $0.9959
₿0.000013
2.63 $479.99K
₿6.55
$1
₿0.
$0.9707
₿0.
$563.8
₿0
$479.99K
₿6.55
$479.99K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3564 Fold  FLD $0.0003537
₿0.0000000050
1.16 $479.16K
₿6.79
$0.0003568
₿0.
$0.0003483
₿0.
$762.23
₿0
$938.18K
₿13.4
$479.16K
₿6.79
Previsione del prezzo di Fold(fld)
3565 Kromatika  KROM $0.004836
₿0.000000049
3.51 $478.82K
₿4.09
$0.004861
₿0.
$0.004201
₿0.
$101.6
₿0
$483.7K
₿4.97
$478.82K
₿4.09
Previsione del prezzo di Kromatika(krom)
3566 ai16z  AI16Z $0.0004351
₿0.0000000060
6.99 $478.65K
₿6.63
$0.0004554
₿0.
$0.000394
₿0.
$16.6K
₿0
$478.65K
₿6.63
$478.65K
₿6.63
Previsione del prezzo di ai16z(ai16z)
3567 Home3  HTS $0.0048
₿0.000000068
0 $463.23K
₿6.11
$0.004846
₿0.
$0.004749
₿0.
$569.12
₿0
$463.23K
₿6.59
$463.23K
₿6.11
Previsione del prezzo di Home3(hts)
3567 Tune.Fm  JAM $0.0000161
₿0.00000000019
-13.09 $478.49K
₿5.8
$0.00001953
₿0.
$0.00001556
₿0.
$6.26K
₿0
$612.03K
₿7.42
$478.49K
₿5.8
Previsione del prezzo di Tune.Fm(jam)
3568 Knockout Games  GG $0.000478
₿0.000000010
1.31 $478.01K
₿10.07
$0.0004798
₿0.
$0.0004655
₿0.
$52.32
₿0
$478.01K
₿10.07
$478.01K
₿10.07
Previsione del prezzo di Knockout Games(gg)
3569 Hot Doge  HOTDOGE $0.000000000005
₿0.000000000000000062
1.41 $474.33K
₿6.17
$0.000000000005
₿0.
$0.000000000005
₿0.
$1.12
₿0
$474.33K
₿6.17
$474.33K
₿6.17
Previsione del prezzo di Hot Doge(hotdoge)
3569 SparkDEX  SPRK $0.005965
₿0.00000011
5.73 $479.08K
₿9.8
$0.006262
₿0.
$0.00559
₿0.
$7.99K
₿0
$5.76M
₿111.63
$479.08K
₿9.8
Previsione del prezzo di SparkDEX(sprk)
3570 Göztepe S.K. Fan Token  GOZ $0.1081
₿0.0000015
0.31 $477.75K
₿6.66
$0.1082
₿0.
$0.105
₿0.
$46.2K
₿0
$757.2K
₿10.68
$477.75K
₿6.66
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3571 WAR  WAR $0.0004771
₿0.0000000082
-1.10 $477.15K
₿8.3
$0.0004916
₿0.
$0.0004648
₿0.
$1.75K
₿0
$477.15K
₿8.3
$477.15K
₿8.3
Previsione del prezzo di WAR(war)
3572 rasmr  RASMR $0.000477
₿0.0000000025
-12.09 $477.02K
₿0.53
$0.0005856
₿0.
$0.0004645
₿0.
$5.87K
₿0
$477.02K
₿2.52
$477.02K
₿0.53
Previsione del prezzo di rasmr(rasmr)
3573 QORPO WORLD  QORPO $0.0007329
₿0.000000015
0.31 $477.25K
₿10.15
$0.0007399
₿0.
$0.0007186
₿0.
$53.12K
₿0
$555.61K
₿11.82
$477.25K
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
3574 Dickbutt  DICKBUTT $0.000004889
₿0.000000000047
12.41 $474.95K
₿4.71
$0.000004869
₿0.
$0.000004189
₿0.
$6.56K
₿0
$474.95K
₿4.71
$474.95K
₿4.71
Previsione del prezzo di Dickbutt(dickbutt)
3575 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $8.03
₿0.000091
-1.10 $475.49K
₿6.23
$8.18
₿0.
$7.8
₿0.
$125.54K
₿0
$475.49K
₿6.23
$475.49K
₿6.23
Previsione del prezzo di SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
3576 Dollar Cost Average  DCA $0.0004746
₿0.0000000074
3.35 $474.45K
₿7.48
$0.0004762
₿0.
$0.0004525
₿0.
$976.76
₿0
$474.45K
₿7.48
$474.45K
₿7.48
Previsione del prezzo di Dollar Cost Average(dca)
3577 Rage Protocol  RAGE $6.56
₿0.000082
6.91 $474.34K
₿5.96
$6.68
₿0.
$6.14
₿0.
$5.96K
₿0
$474.34K
₿5.96
$474.34K
₿5.96
Previsione del prezzo di Rage Protocol(rage)
3578 You’ll Own Nothing and Be Happy  NOTHING $0.0004721
₿0.0000000083
1.21 $472.24K
₿8.44
$0.0004921
₿0.
$0.0004168
₿0.
$52.97K
₿0
$472.24K
₿8.44
$472.24K
₿8.44
Previsione del prezzo di You’ll Own Nothing and Be Happy(nothing)
3578 Oxbull  OXI $0.03871
₿0.00000045
-4.94 $463.58K
₿5.39
$0.04292
₿0.
$0.03687
₿0.
$99.47
₿0
$477.92K
₿5.56
$463.58K
₿5.39
Previsione del prezzo di Oxbull(oxi)
3579 TIWICAT  TWC $0.000000000528
₿0.0000000000000082
0.94 $471.5K
₿7.42
$0.000000000531
₿0.
$0.000000000514
₿0.
$1.19K
₿0
$477.29K
₿7.39
$471.5K
₿7.42
Previsione del prezzo di TIWICAT(twc)
3580 Luna Inu  LINU $0.000000000629
₿0.0000000000000075
2.28 $471.31K
₿5.64
$0.000000000632
₿0.
$0.000000000614
₿0.
$33.62
₿0
$629.11K
₿7.54
$471.31K
₿5.64
Previsione del prezzo di Luna Inu(linu)
3581 Shade Protocol  SHD $0.06458
₿0.0000011
0 $348.31K
₿5.98
$0
₿0.
$0
₿0.
$8.77K
₿0
$645.82K
₿11.08
$348.31K
₿5.98
Previsione del prezzo di Shade Protocol(shd)
3581 honse  HONSE $0.0004903
-6.22 $474.2K
$0.0006468
$0.000372
$481.5K
$474.2K
$474.2K
Previsione del prezzo di honse(honse)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.65T
Capitalizzazione totale
$98.58B
Volume totale
BTC 59.36%     ETH 11.34%
Prevalenza di BTC
Select currency