Pagina di risultati 39 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 39

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3801	3SPACE ART PACE	$0.006341 ₿0.00000010	-2.21	$429.55K ₿6.61	$0.006841 ₿0.00000010	$0.006352 ₿0.000000094	$1.62K ₿0.02	$650.59K ₿10.01	$429.55K ₿6.61
3802	Market Dominance MD	$0.0007768 ₿0.000000012	-1.95	$428.86K ₿6.67	$0.0008211 ₿0.000000012	$0.0007729 ₿0.000000011	$1.47K ₿0.02	$428.86K ₿6.67	$428.86K ₿6.67
3803	GOVNO GOVNO	$0.5513 ₿0.0000084	-7.77	$427.51K ₿6.59	$0.6344 ₿0.0000094	$0.5332 ₿0.0000081	$680.31 ₿0.01	$427.51K ₿6.59	$427.51K ₿6.59
3804	Factor FACT	$0.3623 ₿0.0000056	11.70	$427.46K ₿6.63	$0.4094 ₿0.0000061	$0.3154 ₿0.0000047	$777.14 ₿0.01	$427.46K ₿6.63	$427.46K ₿6.63
3805	Lnfi Network LN	$0.004931 ₿0.000000076	-0.41	$427.24K ₿6.59	$0.004972 ₿0.000000076	$0.004714 ₿0.000000070	$88.9K ₿1.37	$4.93M ₿76.07	$427.24K ₿6.59
3806	Göztepe S.K. Fan Token GOZ	$0.09789 ₿0.0000015	-0.05	$427.19K ₿6.59	$0.0999 ₿0.0000015	$0.09726 ₿0.0000014	$258.97K ₿3.92	$685.23K ₿10.57	$427.19K ₿6.59
3807	Pchain PI	$0.0004193 ₿0.0000000064	-4.70	$427.14K ₿6.58	$0.0004404 ₿0.0000000067	$0.0004185 ₿0.0000000062	$659.19 ₿0.01	$654.66K ₿10.08	$427.14K ₿6.58
3808	ISKRA Token ISK	$0.0006931 ₿0.000000010	-0.42	$427.21K ₿6.59	$0.000698 ₿0.000000010	$0.000693 ₿0.000000010	$8.6K ₿0.13	$691.28K ₿10.66	$427.21K ₿6.59
3809	Froth FROTH	$0.0004354 ₿0.0000000067	0.73	$426.95K ₿6.61	$0.0004484 ₿0.0000000067	$0.0004275 ₿0.0000000064	$58.11 ₿0	$426.95K ₿6.61	$426.95K ₿6.61
3810	Waffles WAFFLES	$0.0004241 ₿0.0000000066	0.22	$426.81K ₿6.58	$0.0004413 ₿0.0000000066	$0.0004145 ₿0.0000000062	$2.66K ₿0.04	$426.81K ₿6.58	$426.81K ₿6.58
3811	TITAN TITAN	$0.01616 ₿0.00000025	-0.48	$426.78K ₿6.62	$0.01703 ₿0.00000025	$0.01593 ₿0.00000024	$200.35 ₿0	$646.64K ₿10.03	$426.78K ₿6.62
3812	MILLI MILLI	$0.000001419 ₿0.000000000021	-3.71	$426.58K ₿6.57	$0.000001489 ₿0.000000000022	$0.00000139 ₿0.000000000020	$22.63K ₿0.36	$426.58K ₿6.57	$426.58K ₿6.57
3813	Happy Cat HAPPY	$0.0001279 ₿0.0000000019	-0.26	$426.4K ₿6.58	$0.0001314 ₿0.0000000019	$0.0001245 ₿0.0000000019	$44.97K ₿0.69	$426.4K ₿6.58	$426.4K ₿6.58
3814	Atlas Navi NAVI	$0.00263 ₿0.000000040	-3.86	$425.6K ₿6.57	$0.002779 ₿0.000000041	$0.002631 ₿0.000000040	$69.62K ₿1.07	$789.59K ₿12.18	$425.6K ₿6.57
3815	Kuma Inu KUMA	$0.000000001066 ₿0.000000000000016	-2.65	$425.92K ₿6.53	$0.000000001114 ₿0.000000000000016	$0.000000001066 ₿0.000000000000016	$153.85 ₿0	$523.86K ₿8.03	$425.92K ₿6.53
3816	Joule JOULE	$0.0004085 ₿0.0000000062	-1.72	$425.57K ₿6.55	$0.0004236 ₿0.0000000063	$0.000403 ₿0.0000000060	$330.55 ₿0.01	$428.09K ₿6.58	$425.57K ₿6.55
3817	Cyberperp CYB	$0.1031 ₿0.0000016	-4.64	$424.6K ₿6.56	$0.1088 ₿0.0000016	$0.1023 ₿0.0000015	$126.83 ₿0	$1.04M ₿16.07	$424.6K ₿6.56
3818	Dollar Cost Average DCA	$0.0004145 ₿0.0000000065	2.39	$417.96K ₿6.55	$0.0004257 ₿0.0000000065	$0.0003996 ₿0.0000000060	$1.08K ₿0.01	$417.96K ₿6.55	$417.96K ₿6.55
3819	Stratos STOS	$0.01094 ₿0.00000016	4.66	$424.83K ₿6.54	$0.01206 ₿0.00000017	$0.01011 ₿0.00000015	$190.62K ₿2.95	$1.09M ₿16.86	$424.83K ₿6.54
3820	AICell AICELL	$0.000424 ₿0.0000000065	-5.09	$423.96K ₿6.56	$0.000453 ₿0.0000000067	$0.0004215 ₿0.0000000063	$77.19 ₿0	$423.96K ₿6.56	$423.96K ₿6.56
3821	Fud the Pug FUD	$0.00000000736 ₿0.00000000000011	1.98	$423.27K ₿6.54	$0.000000008566 ₿0.00000000000012	$0.000000006657 ₿0.00000000000010	$2.91K ₿0.05	$555.7K ₿8.59	$423.27K ₿6.54
3822	Brainedge LEARN	$0.005777 ₿0.000000089	-2.07	$423.12K ₿6.57	$0.005994 ₿0.000000089	$0.00577 ₿0.000000088	$20.35K ₿0.31	$5.78M ₿89.68	$423.12K ₿6.57
3823	Lunc Cookie Do Coin DO	$0.000000001153 ₿0.000000000000017	-1.65	$423.01K ₿6.54	$0.000000001182 ₿0.000000000000017	$0.000000001112 ₿0.000000000000016	$211.18 ₿0	$423.01K ₿6.54	$423.01K ₿6.54
3824	HahaYes RIZO	$0.0000009984 ₿0.000000000015	2.07	$421.4K ₿6.52	$0.000001069 ₿0.000000000015	$0.0000009502 ₿0.000000000014	$6.25K ₿0.1	$421.4K ₿6.52	$421.4K ₿6.52
3825	GEEQ GEEQ	$0.007755 ₿0.00000011	-5.54	$424.05K ₿6.53	$0.008248 ₿0.00000012	$0.007679 ₿0.00000011	$181.99K ₿2.79	$778.07K ₿11.98	$424.05K ₿6.53
3826	Metaverse Index MVI	$4.41 ₿0.000068	-8.40	$419.12K ₿6.52	$5.37 ₿0.000079	$4.3 ₿0.000065	$5.2K ₿0.08	$419.12K ₿6.48	$419.12K ₿6.52
3827	StupidCoin STUPID	$0.0004222 ₿0.0000000065	-1.07	$420.27K ₿6.48	$0.0004382 ₿0.0000000065	$0.0004114 ₿0.0000000062	$1.4M ₿21.48	$420.27K ₿6.48	$420.27K ₿6.48
3828	Otto AI OTTO	$0.000929 ₿0.000000014	1.97	$418.78K ₿6.47	$0.0009756 ₿0.000000014	$0.0008888 ₿0.000000013	$1.55K ₿0.02	$899.38K ₿13.9	$418.78K ₿6.47
3829	decapitaltoken DCT	$0.1279 ₿0.0000017	0	$418.62K ₿5.91	$0	$0	$6.05 ₿0	$418.62K ₿5.91	$418.62K ₿5.91
3830	Streamr XDATA XDATA	$0.0006004 ₿0.0000000084	0	$418.58K ₿5.91	$0	$0	$3.75 ₿0	$592.7K ₿8.37	$418.58K ₿5.91
3830	Feathercoin FTC	$0.001571 ₿0.000000019	0	$427.36K ₿5.44	$0	$0	$9.51 ₿0	$427.36K ₿5.44	$427.36K ₿5.44
3831	Edge Matrix Computing EMC	$0.002045 ₿0.000000031	2.05	$418.37K ₿6.44	$0.00207 ₿0.000000031	$0.001982 ₿0.000000029	$331.71 ₿0.01	$2M ₿30.87	$418.37K ₿6.44
3832	Wake WAKE	$0.000004179 ₿0.000000000064	-39.79	$418.33K ₿6.43	$0.00000695 ₿0.00000000010	$0.000004179 ₿0.000000000064	$211.63K ₿3.47	$418.33K ₿6.43	$418.33K ₿6.43
3833	Port3 Network PORT3	$0.0008712 ₿0.000000013	1.09	$418.29K ₿6.44	$0.0008713 ₿0.000000013	$0.0008573 ₿0.000000012	$60.99K ₿0.94	$871.27K ₿13.41	$418.29K ₿6.44
3834	Mirrored Ether METH	$1.83 ₿0.000028	-1.78	$418.15K ₿6.44	$1.89 ₿0.000028	$1.78 ₿0.000027	$81.18K ₿1.32	$418.15K ₿6.44	$418.15K ₿6.44
3835	BONGO CAT BONGO	$0.0004165 ₿0.0000000064	0.95	$417.78K ₿6.44	$0.0004238 ₿0.0000000064	$0.0004029 ₿0.0000000061	$1.72K ₿0.03	$417.78K ₿6.44	$417.78K ₿6.44
3836	Reploy RAI	$0.04175 ₿0.00000064	-7.19	$417.54K ₿6.41	$0.04593 ₿0.00000069	$0.04134 ₿0.00000063	$56.19K ₿0.87	$417.54K ₿6.41	$417.54K ₿6.41
3837	Chihuahua Chain HUAHUA	$0.000003629 ₿0.000000000056	9.62	$416.41K ₿6.45	$0.000004019 ₿0.000000000060	$0.000003279 ₿0.000000000049	$1.06K ₿0.02	$443.34K ₿6.87	$416.41K ₿6.45
3838	Adrena ADX	$0.0004218 ₿0.0000000065	0.43	$416.75K ₿6.42	$0.0004497 ₿0.0000000068	$0.0001734 ₿0.0000000026	$3.54K ₿0.05	$419.76K ₿6.47	$416.75K ₿6.42
3839	Magic Internet Money MIM	$0.0004135 ₿0.0000000063	7.87	$416.42K ₿6.31	$0.0005188 ₿0.0000000078	$0.0003272 ₿0.0000000049	$64.04K ₿1	$416.42K ₿6.31	$416.42K ₿6.31
3840	Toad Killer $TOAD	$0.000000000986 ₿0.000000000000015	-1.83	$415.18K ₿6.42	$0.000000001021 ₿0.000000000000015	$0.000000000963 ₿0.000000000000014	$48.33 ₿0	$415.18K ₿6.42	$415.18K ₿6.42
3841	AS Monaco Fan Token ASM	$0.06567 ₿0.0000010	-0.66	$415.1K ₿6.41	$0.06693 ₿0.0000010	$0.06532 ₿0.00000098	$240.82K ₿3.7	$656.78K ₿10.15	$415.1K ₿6.41
3842	BlackCardCoin BCCOIN	$0.04158 ₿0.00000064	9.93	$415.7K ₿6.41	$0.04575 ₿0.00000068	$0.03782 ₿0.00000056	$728.81K ₿11.22	$2.91M ₿44.87	$415.7K ₿6.41
3843	Whine Coin WHINE	$0.000004609 ₿0.000000000059	0	$415.28K ₿5.39	$0	$0	$1.56 ₿0	$415.28K ₿5.39	$415.28K ₿5.39
3844	Momo MOMO	$0.0004164 ₿0.0000000064	-2.53	$414.31K ₿6.46	$0.0004415 ₿0.0000000066	$0.0004165 ₿0.0000000063	$150.72K ₿2.33	$414.31K ₿6.46	$414.31K ₿6.46
3845	EurocoinToken ECTE	$0.07624 ₿0.0000011	-1.83	$414.66K ₿6.41	$0.08004 ₿0.0000011	$0.0762 ₿0.0000011	$98.96K ₿1.53	$7.62M ₿117.89	$414.66K ₿6.41
3846	VIRUS VIRUS	$0.0004143 ₿0.0000000063	6.31	$414.33K ₿6.4	$0.0004265 ₿0.0000000064	$0.0003743 ₿0.0000000056	$2.33K ₿0.04	$414.33K ₿6.4	$414.33K ₿6.4
3847	Thirdfy TFY	$0.004516 ₿0.000000063	0	$413.9K ₿5.8	$0	$0	$189.18 ₿0	$2.64M ₿37.04	$413.9K ₿5.8
3848	Spheron Network SPON	$0.00188 ₿0.000000028	0.02	$413.87K ₿6.38	$0.001886 ₿0.000000029	$0.001872 ₿0.000000027	$106.19K ₿1.77	$1.88M ₿28.97	$413.87K ₿6.38
3849	Osobot OSO	$0.000004189 ₿0.000000000064	-1.84	$413.62K ₿6.36	$0.000004439 ₿0.000000000066	$0.000004099 ₿0.000000000063	$3.42K ₿0.05	$419.43K ₿6.45	$413.62K ₿6.36
3850	Moon Rocks MROCKS	$0.0004097 ₿0.0000000063	-4.91	$412.56K ₿6.37	$0.0004359 ₿0.0000000065	$0.0003937 ₿0.0000000058	$1.49K ₿0.02	$412.56K ₿6.37	$412.56K ₿6.37
3851	BinStarter BSR	$0.007061 ₿0.00000010	-3.23	$412.4K ₿6.37	$0.007354 ₿0.00000010	$0.007011 ₿0.00000010	$3.58K ₿0.06	$706.16K ₿10.91	$412.4K ₿6.37
3852	Mento British Pound GBPM	$1.35 ₿0.000020	-0.31	$412.82K ₿6.37	$1.35 ₿0.000020	$1.35 ₿0.000020	$33.31K ₿0.51	$412.82K ₿6.37	$412.82K ₿6.37
3853	Axelrod by Virtuals AXR	$0.0005003 ₿0.0000000077	4.05	$410.19K ₿6.34	$0.0005127 ₿0.0000000077	$0.0004676 ₿0.0000000071	$829.69 ₿0.01	$500.16K ₿7.74	$410.19K ₿6.34
3854	MagicCraft MCRT	$0.0000821 ₿0.0000000012	0.51	$413.35K ₿6.35	$0.00008221 ₿0.0000000012	$0.00008121 ₿0.0000000012	$104.57K ₿1.62	$590.7K ₿9.08	$413.35K ₿6.35
3855	DeFi Kingdoms Crystal CRYSTAL	$0.002659 ₿0.000000041	-1.98	$411K ₿6.34	$0.002717 ₿0.000000041	$0.002653 ₿0.000000039	$747.96 ₿0.01	$625.8K ₿9.65	$411K ₿6.34
3856	NianNian NIANNIAN	$0.0004456 ₿0.0000000068	4.63	$410.52K ₿6.35	$0.0004534 ₿0.0000000068	$0.0004169 ₿0.0000000062	$6.18K ₿0.1	$410.52K ₿6.35	$410.52K ₿6.35
3857	Pondo PNDO	$0.0004106 ₿0.0000000063	-5.67	$410.63K ₿6.33	$0.0004722 ₿0.0000000071	$0.0004106 ₿0.0000000061	$3.5K ₿0.05	$410.63K ₿6.33	$410.63K ₿6.33
3858	PLEARN PLN	$0.004553 ₿0.000000070	-13.32	$411.73K ₿6.35	$0.005253 ₿0.000000080	$0.004264 ₿0.000000063	$131.14K ₿2.05	$1.57M ₿24.16	$411.73K ₿6.35
3859	Monavale MONA	$39.12 ₿0.00060	-2.05	$409.29K ₿6.32	$40.4 ₿0.00061	$38.74 ₿0.00059	$688.55 ₿0.01	$442.32K ₿6.83	$409.29K ₿6.32
3860	Arbitrove Governance Token TROVE	$0.001362 ₿0.000000021	-2.52	$409.84K ₿6.32	$0.001412 ₿0.000000021	$0.00133 ₿0.000000020	$23.21 ₿0	$1.37M ₿21.08	$409.84K ₿6.32
3861	WingRiders WRT	$0.004308 ₿0.000000066	-5.39	$409.62K ₿6.35	$0.00457 ₿0.000000068	$0.004308 ₿0.000000065	$1.42K ₿0.02	$430.82K ₿6.68	$409.62K ₿6.35
3862	Ace Data Cloud ACE	$0.0004054 ₿0.0000000063	-0.62	$405.49K ₿6.31	$0.0004518 ₿0.0000000067	$0.0003858 ₿0.0000000058	$17.43K ₿0.27	$405.49K ₿6.31	$405.49K ₿6.31
3863	Hive AI BUZZ	$0.0004088 ₿0.0000000062	-8.05	$408.78K ₿6.3	$0.0004446 ₿0.0000000067	$0.0004047 ₿0.0000000061	$176.4K ₿2.65	$408.78K ₿6.3	$408.78K ₿6.3
3864	Cypher Tempre CPHY	$0.0004067 ₿0.0000000063	9.12	$406.66K ₿6.3	$0.0004165 ₿0.0000000063	$0.0003658 ₿0.0000000055	$945.43 ₿0.03	$406.66K ₿6.3	$406.66K ₿6.3
3865	Modefi MOD	$0.02541 ₿0.00000039	0.24	$408.64K ₿6.31	$0.02552 ₿0.00000039	$0.02535 ₿0.00000038	$1.73 ₿0	$559.2K ₿8.64	$408.64K ₿6.31
3866	Infinite Money Glitch IMG	$0.0004137 ₿0.0000000064	-1.03	$407.75K ₿6.31	$0.0004342 ₿0.0000000064	$0.0003934 ₿0.0000000059	$1.64K ₿0.03	$407.75K ₿6.31	$407.75K ₿6.31
3867	Mazze MAZZE	$0.0001543 ₿0.0000000023	-3.37	$406.72K ₿6.25	$0.0001619 ₿0.0000000024	$0.0001525 ₿0.0000000023	$154.32 ₿0	$746.26K ₿11.47	$406.72K ₿6.25
3868	Sage by Virtuals SAGE	$0.0004051 ₿0.0000000062	5.98	$405.01K ₿6.26	$0.0004148 ₿0.0000000062	$0.0003764 ₿0.0000000056	$17.86 ₿0	$405.01K ₿6.26	$405.01K ₿6.26
3869	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000015	-0.04	$405.91K ₿6.25	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$405.91K ₿6.25	$405.91K ₿6.25
3870	Tune.Fm JAM	$0.00001365 ₿0.00000000020	8.47	$405.77K ₿6.21	$0.00001377 ₿0.00000000020	$0.00001205 ₿0.00000000018	$32.12K ₿0.5	$519.01K ₿7.95	$405.77K ₿6.21
3871	Cipher CIPHER	$0.002026 ₿0.000000031	-1.19	$405.33K ₿6.25	$0.002075 ₿0.000000031	$0.002025 ₿0.000000030	$694.6 ₿0.01	$2.03M ₿31.24	$405.33K ₿6.25
3872	Big Tony TONY	$0.00000405 ₿0.000000000062	0.91	$405.22K ₿6.25	$0.00000405 ₿0.000000000062	$0.000004009 ₿0.000000000059	$95.55 ₿0	$405.22K ₿6.25	$405.22K ₿6.25
3873	Seedify.fund SFUND	$0.004875 ₿0.000000075	-12.10	$404.68K ₿6.26	$0.005746 ₿0.000000086	$0.004555 ₿0.000000069	$12.92K ₿0.2	$487.56K ₿7.54	$404.68K ₿6.26
3874	Rage Protocol RAGE	$5.86 ₿0.000090	0.15	$404.37K ₿6.23	$6.03 ₿0.000091	$5.74 ₿0.000087	$1.6K ₿0.02	$404.37K ₿6.23	$404.37K ₿6.23
3875	Wicrypt WNT	$0.00202 ₿0.000000031	14.29	$404.11K ₿6.21	$0.002191 ₿0.000000032	$0.001508 ₿0.000000022	$100.82K ₿1.55	$404.11K ₿6.21	$404.11K ₿6.21
3876	Ring USD USDR	$0.9992 ₿0.000015	0.07	$403.63K ₿6.23	$1.01 ₿0.000015	$0.9978 ₿0.000014	$335.49K ₿5.18	$100.32M ₿1.55K	$403.63K ₿6.23
3877	BBAChain BBA	$0.002245 ₿0.000000034	-2.15	$403.54K ₿6.23	$0.002333 ₿0.000000034	$0.002247 ₿0.000000034	$81.48K ₿1.26	$666.29K ₿10.28	$403.54K ₿6.23
3878	Chain4Energy C4E	$0.003327 ₿0.000000051	11.58	$401.98K ₿6.24	$0.003823 ₿0.000000057	$0.002931 ₿0.000000044	$67.53 ₿0	$1.05M ₿16.33	$401.98K ₿6.24
3879	Strategic Bitcoin Reserve SBR	$0.01909 ₿0.00000029	-4.47	$401.81K ₿6.22	$0.02115 ₿0.00000032	$0.01896 ₿0.00000028	$398.58K ₿6.14	$401.81K ₿6.22	$401.81K ₿6.22
3880	Xend Finance RWA	$0.002006 ₿0.000000030	-1.54	$401.21K ₿6.2	$0.002037 ₿0.000000030	$0.001966 ₿0.000000029	$3.97K ₿0.06	$401.21K ₿6.2	$401.21K ₿6.2
3881	Midas The Minotaur MIDAS	$0.00004501 ₿0.00000000069	-0.60	$400.02K ₿6.19	$0.00004683 ₿0.00000000070	$0.00004373 ₿0.00000000067	$2.47K ₿0.04	$400.02K ₿6.19	$400.02K ₿6.19
3882	ROME Stablecoin ROME	$0.966 ₿0.000014	-0.13	$400.92K ₿6.18	$0.9875 ₿0.000014	$0.9527 ₿0.000014	$20.43 ₿0	$400.92K ₿6.18	$400.92K ₿6.18
3883	evo EVO	$0.000004009 ₿0.000000000061	15.12	$400.55K ₿6.17	$0.000004279 ₿0.000000000065	$0.00000305 ₿0.000000000045	$73.45K ₿1.14	$400.55K ₿6.17	$400.55K ₿6.17
3884	MerlinSwap MP	$0.000127 ₿0.0000000019	-0.49	$400.32K ₿6.16	$0.0001279 ₿0.0000000019	$0.000127 ₿0.0000000018	$8.99K ₿0.14	$2.67M ₿41.08	$400.32K ₿6.16
3885	Optimistic General Intelligence OGI	$0.0003989 ₿0.0000000061	40.99	$400.23K ₿6.17	$0.0004008 ₿0.0000000061	$0.0002686 ₿0.0000000040	$3.13K ₿0.05	$400.23K ₿6.17	$400.23K ₿6.17
3886	Base is for everyone BASEISFOREVERYONE	$0.0003982 ₿0.0000000061	-6.62	$400.06K ₿6.15	$0.000428 ₿0.0000000064	$0.0003828 ₿0.0000000058	$9.59K ₿0.15	$400.06K ₿6.15	$400.06K ₿6.15
3887	REST REST	$0.0007971 ₿0.000000012	3.56	$399.81K ₿6.32	$0.0008597 ₿0.000000012	$0.0007197 ₿0.000000010	$6.45K ₿0.1	$399.81K ₿6.32	$399.81K ₿6.32
3888	MASQ MASQ	$0.01159 ₿0.00000017	9.50	$400.34K ₿6.17	$0.01177 ₿0.00000017	$0.01059 ₿0.00000015	$1.32K ₿0.02	$436.68K ₿6.73	$400.34K ₿6.17
3889	Suzaku Token SUZ	$0.009919 ₿0.00000015	-0.86	$399.27K ₿6.16	$0.01013 ₿0.00000015	$0.009764 ₿0.00000014	$201.48 ₿0	$985.13K ₿15.2	$399.27K ₿6.16
3890	0xGasless 0XGAS	$0.03612 ₿0.00000055	-2.20	$398.83K ₿6.13	$0.03749 ₿0.00000055	$0.03492 ₿0.00000053	$1.53K ₿0.02	$398.83K ₿6.13	$398.83K ₿6.13
3891	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000024	0	$398.53K ₿5.23	$0	$0	$0 ₿0	$398.53K ₿5.23	$398.53K ₿5.23
3892	Lol Guy LOL	$0.0003957 ₿0.0000000061	3.53	$398.36K ₿6.14	$0.0004213 ₿0.0000000063	$0.0003764 ₿0.0000000056	$3.49K ₿0.06	$398.36K ₿6.14	$398.36K ₿6.14
3893	Valencia CF Fan Token VCF	$0.05979 ₿0.00000092	0.14	$398.06K ₿6.14	$0.06202 ₿0.00000092	$0.05947 ₿0.00000088	$42.95K ₿0.66	$598K ₿9.22	$398.06K ₿6.14
3894	Community Alliance Token COMAT	$0.0005639 ₿0.0000000087	-2.74	$394.22K ₿6.12	$0.0005945 ₿0.0000000088	$0.0005578 ₿0.0000000085	$189.77 ₿0	$394.22K ₿6.12	$394.22K ₿6.12
3895	Bitcoin Maxi Tears BMT	$0.00001563 ₿0.00000000024	11.56	$397.4K ₿6.16	$0.0000159 ₿0.00000000024	$0.00001379 ₿0.00000000020	$397.44 ₿0.01	$397.4K ₿6.16	$397.4K ₿6.16
3896	Just A Coin $JAC	$0.0004132 ₿0.0000000065	-19.45	$396.48K ₿6.22	$0.0005467 ₿0.0000000081	$0.0004168 ₿0.0000000065	$5.56K ₿0.08	$396.48K ₿6.22	$396.48K ₿6.22
3897	Cypher CYPH	$0.003932 ₿0.000000060	-4.27	$395.01K ₿6.1	$0.004113 ₿0.000000062	$0.003833 ₿0.000000058	$1.91K ₿0.03	$3.94M ₿60.83	$395.01K ₿6.1
3898	Circle rStock CRCLR	$84.06 ₿0.0010	0	$395.56K ₿4.9	$0	$0	$0.67 ₿0	$395.56K ₿4.9	$395.56K ₿4.9
3899	xCREDI XCREDI	$0.01519 ₿0.00000023	-3.12	$395.43K ₿6.09	$0.01577 ₿0.00000023	$0.01513 ₿0.00000022	$29.15K ₿0.45	$395.43K ₿6.09	$395.43K ₿6.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}