Pagina di risultati 39 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 39

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.42 ₿0.00014	$8.24 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3806	RETAKE.TV RETAKE	$0.000009279	36.65	$945.49K	$0.000009629	$0.000006549	$100.89K	$945.49K	$945.49K
3807	Guacamole GUAC	$0.000000009615 ₿0.0000000000028	7.29	$944.78K ₿281.4	$0.000000009615 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$20.69K ₿7.16	$944.78K ₿281.4	$944.78K ₿281.4
3808	The Lion LION	$0.000944	22.17	$942.6K	$0.0009507	$0.0005958	$326.83K	$942.6K	$942.6K
3809	OneFinity ONE	$0.03697 ₿0.0000058	3.57	$942.34K ₿116.62	$0.03775 ₿0.	$0.03467 ₿0.	$2.15K ₿0	$1.3M ₿148.82	$942.34K ₿116.62
3810	67COIN 67	$0.0009425	-7.13	$942.31K	$0.00103	$0.0008945	$1.97M	$942.31K	$942.31K
3811	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.46	$941.05K ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$7.17K ₿5.61	$941.05K	$941.05K ₿0
3812	Zap ZAP	$0.00204 ₿0.00000010	38.82	$938.35K ₿48.11	$0.002056 ₿0.00000011	$0.001454 ₿0.000000095	$549.65 ₿0.17	$1.06M ₿54.39	$938.35K ₿48.11
3813	XSwap Protocol XSP	$0.0003914 ₿0.000000013	-1.81	$938.29K ₿32.54	$0.0004826 ₿0.000000014	$0.0003914 ₿0.000000013	$9.71K ₿0.81	$5.09M ₿176.5	$938.29K ₿32.54
3814	Defit DEFIT	$0.02986 ₿0.0000030	0.98	$936.99K ₿85.4	$0.0302 ₿0.0000031	$0.02824 ₿0.0000030	$2.51K ₿0.09	$1.49M ₿151.39	$936.99K ₿85.4
3815	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3816	01111010011110000110001001110100 01111010011110000110001001110100	$0.0009353	-7.30	$934.51K	$0.001009	$0.0008543	$39.43K	$934.51K	$934.51K
3817	11am 11AM	$0.001737	-1.15	$934.13K	$0.001883	$0.001273	$10.39K	$1.74M	$934.13K
3818	Neza SN99	$0.6305	-1.18	$933.54K	$0.6476	$0.5964	$38.81K	$933.54K	$933.54K
3819	Ballz of Steel BALLZ	$0.000934	3.13	$931.93K	$0.0009474	$0.0008862	$12.96	$931.93K	$931.93K
3820	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3821	Auroracoin AUR	$0.04694 ₿0.00000084	-45.71	$929.15K ₿16.83	$0.1759 ₿0.00000096	$0.0435 ₿0.00000084	$1.89K ₿0	$986.99K ₿17.88	$929.15K ₿16.83
3822	Tate Terminal TATE	$0.0009208	-18.40	$927.07K	$0.001132	$0.0008511	$10.75K	$927.07K	$927.07K
3823	Carnomaly CARR	$0.0005295 ₿0.000000068	-1.32	$926.7K ₿0	$0.0005669 ₿0.000000076	$0.0004754 ₿0.000000062	$20.99K ₿1.83	$926.7K ₿36.26	$926.7K ₿0
3824	Wigl WIGL	$0.05282	2.20	$926.22K	$0.05315	$0.05132	$8.06K	$15.64M	$926.22K
3825	Wave Swap WAVE	$0.00113	18.85	$925.58K	$0.001091	$0.0007381	$82.18K	$925.58K	$925.58K
3826	Virtua TVK	$0.01087 ₿0.0000031	1.56	$923.9K ₿565.82	$0.01116 ₿0.0000034	$0.01028 ₿0.0000031	$6.54K ₿4.39	$13.05M ₿3.83K	$923.9K ₿565.82
3827	Nabla NABLA	$0.003219	2.02	$923.88K	$0.003219	$0.003155	$5.71	$3.22M	$923.88K
3828	Chadette CHADETTE	$0.0009303	5.34	$921.1K	$0.0009308	$0.0008504	$7.16K	$921.1K	$921.1K
3829	ION ION	$43.21 ₿0.0054	10.46	$919.86K ₿116.95	$43.22 ₿0.0057	$38.77 ₿0.0054	$990.55 ₿0.07	$919.86K ₿116.95	$919.86K ₿116.95
3830	OH MY GOD OMG	$0.001405	21.47	$917.99K	$0.002	$0.0001972	$184.49K	$917.99K	$917.99K
3831	PIGEONS PIGEONS	$0.002843	2.63	$917.72K	$0.002976	$0.002679	$2.9K	$923.99K	$917.72K
3832	MAD MAD	$0.0000009176	5.77	$917.47K	$0.0000009321	$0.0000008547	$165.74K	$917.47K	$917.47K
3833	Kekius Maximus KM	$0.0009187	1.44	$917.13K	$0.0009204	$0.0008978	$355.15K	$917.13K	$917.13K
3834	Bear In Bathrobe BIB	$0.0009165	0	$916.59K	$0	$0	$11.39	$916.59K	$916.59K
3835	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01182 ₿0.00000013	$0.01077 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3836	Hemule HEMULE	$0.0009347 ₿0.00000025	2.86	$915.34K ₿247.6	$0.0009525 ₿0.00000026	$0.0008966 ₿0.00000022	$1.35K ₿11.7	$915.34K ₿247.6	$915.34K ₿247.6
3837	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0	$915.08K	$0	$0	$98.91	$915.08K	$915.08K
3838	Metaverse Index MVI	$9.09 ₿0.00066	3.21	$915.05K ₿109.33	$9.23 ₿0.00069	$8.67 ₿0.00065	$18.26 ₿0.32	$915.05K ₿109.33	$915.05K ₿109.33
3839	TRONPAD TRONPAD	$0.001189 ₿0.000000031	1.79	$912.41K ₿24.45	$0.001205 ₿0.000000032	$0.001153 ₿0.000000031	$3.25 ₿0	$912.41K ₿24.45	$912.41K ₿24.45
3840	Everest ID	$0.007811 ₿0.0000024	3.84	$911.33K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$289.07 ₿2.61	$6.25M ₿1.94K	$911.33K ₿283.51
3841	Fragmetric FRAG	$0.00448	-16.89	$911.16K	$0.00541	$0.004446	$2.74M	$4.51M	$911.16K
3842	Smoking Chicken Fish SCF	$0.0009157	-2.04	$910.99K	$0.0009747	$0.0008168	$249.56K	$910.99K	$910.99K
3843	Home3 HTS	$0.01031	3.10	$910.57K	$0.01038	$0.009786	$1.37K	$994.56K	$910.57K
3844	Domi DOMI	$0.001979 ₿0.00000069	-0.91	$910.48K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$14.81K ₿4.05	$1.98M ₿692.83	$910.48K ₿242.58
3845	Strategy Punks $STRPNK	$0.0009102	5.00	$910.27K	$0.0009117	$0.0008299	$5.01K	$910.27K	$910.27K
3846	Blox MYRC MYRC	$0.2389	0.04	$909.98K	$0.2405	$0.2374	$10.87K	$909.98K	$909.98K
3847	MetaCene MAK	$0.001705	-1.98	$909.89K	$0.001846	$0.001662	$52.16K	$1.7M	$909.89K
3848	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001956 ₿0.0000000022	$0.0001904 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3849	Anduril PreStocks ANDURIL	$79.42	2.35	$907.48K	$79.53	$76.48	$270.06K	$907.48K	$907.48K
3850	Roco Finance ROCO	$0.009699 ₿0.0000050	2.88	$906.92K ₿129.77	$0.009762 ₿0.0000053	$0.009318 ₿0.0000046	$26.55 ₿4.67	$965.62K ₿499.29	$906.92K ₿129.77
3851	VCGamers VCG	$0.009064 ₿0.00000014	2.22	$906.62K ₿14.82	$0.01346 ₿0.00000014	$0.008538 ₿0.00000013	$53.7K ₿0.01	$906.63K ₿14.82	$906.62K ₿14.82
3852	Cardstack CARD	$0.0003006 ₿0.000000010	-0.50	$906K ₿32.28	$0.0003411 ₿0.000000010	$0.0002646 ₿0.0000000094	$35.29K ₿0.57	$1.81M ₿64.58	$906K ₿32.28
3853	Solchat CHAT	$0.1007 ₿0.000092	3.95	$905.5K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$108.49K ₿22.69	$906.3K ₿837.99	$905.5K ₿820.77
3854	Kenshi KNS	$0.001053 ₿0.00000047	5.17	$905.17K ₿406.12	$0.00106 ₿0.00000048	$0.0009845 ₿0.00000046	$287.82 ₿0.49	$1.05M ₿472.23	$905.17K ₿406.12
3855	ScPrime SCP	$0.01607 ₿0.0000025	1.57	$905.06K ₿137.29	$0.01607 ₿0.0000025	$0.01497 ₿0.0000023	$2.92K ₿0.01	$905.06K ₿137.84	$905.06K ₿137.29
3856	Dmail Network DMAIL	$0.007354 ₿0.000012	-0.68	$901.74K ₿383.03	$0.007678 ₿0.000012	$0.007253 ₿0.000011	$1.8M ₿91.46	$1.47M ₿2.4K	$901.74K ₿383.03
3857	zkSwap Finance ZF	$0.001508 ₿0.00000074	5.61	$901.35K ₿250.31	$0.001511 ₿0.00000078	$0.0014 ₿0.00000073	$71.49K ₿48.93	$1.2M ₿436.58	$901.35K ₿250.31
3858	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3859	AVC AVC	$0.0002555	0.24	$899.15K	$0.0002588	$0.0002538	$278.94K	$2.56M	$899.15K
3860	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3861	Haystack HAY	$0.03282	-5.39	$898.89K	$0.03479	$0.0324	$11.36K	$3.28M	$898.89K
3862	Bitcoin Pro BTCP	$6.96 ₿0.00037	-0.01*	$897.86K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$2K ₿0.11	$14.61M ₿782	$897.86K ₿48.04
3863	Osmosis allUSDT USDT	$0.9993	-0.03	$896.26K	$1.01	$0.9958	$78.75K	$896.26K	$896.26K
3864	BirbStrategy BIRBSTR	$0.0009484	16.77	$896.23K	$0.0009537	$0.0007984	$19.87K	$896.23K	$896.23K
3865	AIRian AIR	$0.005693	-9.91	$895.78K	$0.006696	$0.00439	$57.62K	$5.69M	$895.78K
3866	Populous PPT	$0.02468 ₿0.00000073	-34.78	$894.18K ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$532.87 ₿4.74	$1.31M ₿39.36	$894.18K ₿26.78
3867	Distribute.ai DIS	$0.001141	5.60	$894.05K	$0.001144	$0.001058	$31.93	$1.14M	$894.05K
3868	Startup STARTUP	$0.0009054	3.27	$893.78K	$0.0009075	$0.0007816	$467.42K	$893.78K	$893.78K
3869	Fuku FUKU	$0.0008938	4.90	$893.75K	$0.0008987	$0.0008243	$1.04K	$893.75K	$893.75K
3870	ALEX Lab ALEX	$0.001015 ₿0.0000061	0.47	$893.6K ₿4.38K	$0.001017 ₿0.0000063	$0.001001 ₿0.0000061	$32.64K ₿167.03	$1.02M ₿6.18K	$893.6K ₿4.38K
3871	Wrapped TAC WTAC	$0.00427	3.09	$893.47K	$0.004392	$0.003988	$29.45K	$893.47K	$893.47K
3872	0xBitcoin 0XBTC	$0.08241 ₿0.0000010	-1.05	$893.03K ₿11.41	$0.08501 ₿0.0000010	$0.07982 ₿0.00000094	$399.32 ₿0	$1.73M ₿22.11	$893.03K ₿11.41
3873	Kabila KBL	$0.004012	-0.28	$892.61K	$0.004092	$0.0038	$476.83	$4.03M	$892.61K
3874	BitcoinZK ZYRA	$0.003577	-14.27	$892.46K	$0.004216	$0.003525	$23.08K	$3.57M	$892.46K
3875	LIMBO LIMBO	$0.0008917	5.94	$891.67K	$0.0008938	$0.0008264	$75.8K	$891.67K	$891.67K
3876	Solvex Network SOLVEX	$0.02257	2.32	$891.09K	$0.02288 ₿0.	$0.02206 ₿0.	$138.99K ₿0	$1.13M	$891.09K
3877	UCX UCX	$0.01989 ₿0.00000076	0.52	$889.16K ₿34	$0.0199 ₿0.00000084	$0.01958 ₿0.00000074	$58.18K ₿1.11	$19.86M ₿761.19	$889.16K ₿34
3878	Karum KARUM	$0.06052	13.30	$888.64K	$0.06104	$0.05262	$11.98K	$1.27M	$888.64K
3879	Disney (Ondo Tokenized Stock) DISON	$102.04	-2.26	$888.33K	$104.88	$101.89	$1.28K	$888.33K	$888.33K
3880	Stake DAO FXN SDFXN	$33.75	5.46	$887.47K	$33.87	$31.62	$4.86K	$887.47K	$887.47K
3881	BetterTherapy SN102	$0.539	-0.06	$885.74K	$0.5493	$0.5034	$118.15K	$885.74K	$885.74K
3882	Baby Grok BABYGROK	$0.000000002423	-12.28	$885K	$0.000000002762	$0.000000002272	$31.56K	$885K	$885K
3883	Boba Oppa BOBAOPPA	$0.0001857 ₿0.0000000081	-15.72	$884.63K ₿0	$0.0002485 ₿0.0000000082	$0.0001848 ₿0.0000000063	$1.7K ₿8.47	$884.63K ₿811.62	$884.63K ₿0
3884	DoorDash (Ondo Tokenized Stock) DASHON	$187.83	0.60	$883.62K	$188.19	$186.72	$62.12	$883.62K	$883.62K
3885	Retail DAO RETAIL	$0.001213	15.01	$883.28K	$0.001221	$0.001039	$4.81K	$1.21M	$883.28K
3886	Catbal CATBAL	$0.8846	1.39	$883.25K	$0.8989	$0.8398	$51.22K	$883.25K	$883.25K
3887	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3888	Klaytn Dai KDAI	$0.09585 ₿0.0000037	1.83	$882.51K ₿0	$0.09691 ₿0.0000039	$0.09223 ₿0.0000037	$993.9 ₿0.06	$882.51K	$882.51K ₿0
3889	Unifi Protocol DAO UNFI	$0.112 ₿0.000077	-0.93	$882.47K ₿610.25	$0.1132 ₿0.000081	$0.1072 ₿0.000077	$238.78K ₿226.9	$1.12M ₿773.47	$882.47K ₿610.25
3890	Alpha $ALPHA	$0.001763	3.31	$881.47K	$0.001781	$0.001683	$1.28K	$1.76M	$881.47K
3891	Polly POLLY	$0.0008755	3.39	$881.4K	$0.0009233	$0.000768	$34.69K	$881.4K	$881.4K
3892	Switcheo SWTH	$0.0005119 ₿0.00000012	0.82	$880.81K ₿214.71	$0.0005123 ₿0.00000012	$0.0005045 ₿0.00000012	$158.22 ₿1.1	$1.11M ₿269.53	$880.81K ₿214.71
3893	MILLI MILLI	$0.000002929 ₿0.000000000065	1.41	$879.4K ₿0	$0.00000295 ₿0.000000000071	$0.00000281 ₿0.000000000056	$80.03K ₿1.74	$879.4K ₿19.52	$879.4K ₿0
3894	Muhdo Hub DNA	$0.0003994	18.77	$877.59K	$0.0004052	$0.000319	$59.89K	$1.9M	$877.59K
3895	SL Benfica Fan Token BENFICA	$0.2087 ₿0.000026	2.75	$876.6K ₿0	$0.2103 ₿0.000026	$0.1949 ₿0.000024	$58.36K ₿4.31	$4.17M ₿520.87	$876.6K ₿0
3896	Chronoeffector CHRONOEFFE	$0.0008783	-21.08	$876.57K	$0.001134	$0.0008719	$10.43K	$876.57K	$876.57K
3897	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.44	2.48	$876.53K	$33.52	$32.17	$22.14K	$876.53K	$876.53K
3898	VEE VEE	$0.0001411	0.67	$876.12K	$0.0001419	$0.0001382	$24.22K	$876.12K	$876.12K
3899	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05687 ₿0.00000064	$0.05354 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3900	JD.com (Ondo Tokenized Stock) JDON	$29.08	0.94	$874.66K	$29.14	$28.77	$513.57	$874.66K	$874.66K
3901	ASX Capital ASX	$0.118 ₿0.0000038	3.58	$873.07K ₿0	$0.1195 ₿0.0000039	$0.1105 ₿0.0000038	$682.63 ₿0.08	$1.18M ₿0.04	$873.07K ₿0
3902	POM $POM	$0.001121	-8.55	$872.09K	$0.00129	$0.001041	$22.86K	$872.09K	$872.09K
3903	ISLAND Token ISLAND	$0.006344	4.71	$871.52K	$0.006361	$0.006003	$215.62K	$5.89M	$871.52K
3904	wanETH WANETH	$2,959.11 ₿0.050	5.30	$870.43K ₿0	$2,976.93 ₿0.051	$2,772.72 ₿0.050	$28.79K ₿0.21	$870.43K	$870.43K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}