Pagina di risultati 39 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 39

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06535 ₿0.00000061	$0.06366 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Basilisk BSX	$0.000047 ₿0.0000000022	-2.54	$1.11M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$6.35K ₿0.3	$2.3M ₿109.05	$1.11M ₿52.46
3528	Xerberus XER	$0.004959	-4.67	$1.11M	$0.005227	$0.004958	$4.36K	$4.96M	$1.11M
3529	QUEEN POOIE QUEEN2	$0.0004952	1.24	$1.11M	$0.0004979	$0.000488	$175.46	$1.11M	$1.11M
3530	XSL Labs SYL	$0.0001428 ₿0.0000000065	-2.93	$1.1M ₿0	$0.0001492 ₿0.0000000066	$0.0001418 ₿0.0000000063	$48.66K ₿2.11	$1.4M ₿52.85	$1.1M ₿0
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.000663 ₿0.0000000062	$0.0001835 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	CYI by Virtuals CYI	$0.001107	-1.32	$1.1M	$0.001144	$0.0011	$154.53	$1.1M	$1.1M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	AS Monaco Fan Token ASM	$0.2505 ₿0.000021	2.27	$1.1M ₿30.96	$0.26 ₿0.000023	$0.2423 ₿0.000019	$81.4K ₿29.76	$2.51M ₿212.62	$1.1M ₿30.96
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02185 ₿0.00000020	$0.02069 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Snake SNK	$0.0132	-0.29	$1.1M	$0.01324	$0.01313	$21.72K	$1.1M	$1.1M
3534	TypeAI TYPE	$0.1159 ₿0.000036	2.79	$1.1M ₿0	$0.1169 ₿0.000042	$0.1123 ₿0.000028	$2.01K ₿6.15	$1.16M ₿357.88	$1.1M ₿0
3535	Probit Token PROB	$0.03975 ₿0.0000015	1.65	$1.1M ₿43.15	$0.04052 ₿0.0000015	$0.03856 ₿0.0000014	$92.15K ₿0.6	$7.55M ₿296.65	$1.1M ₿43.15
3536	Million MM	$1.1 ₿0.000027	0.76	$1.1M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$275.31 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Apeiron APRS	$0.005567 ₿0.000011	0.09	$1.1M ₿0	$0.005602 ₿0.000013	$0.005509 ₿0.000011	$163.94K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3538	Baby Neiro BABYNEIRO	$0.000000000003	-1.83	$1.1M	$0.000000000003	$0.000000000003	$57.75K	$1.1M	$1.1M
3539	Cryptocart CCV2	$1.18 ₿0.000020	33.01	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.42 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Safe Haven SHA	$0.000129 ₿0.0000000049	-4.87	$1.1M ₿41.98	$0.0001365 ₿0.0000000056	$0.00009615 ₿0.0000000039	$23.66 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3541	Unit0 UNIT0	$0.1384	-0.66	$1.1M	$0.1459	$0.1355	$204.58K	$13.88M	$1.1M
3542	ICE Token ICE	$0.1628 ₿0.000012	262.26	$1.1M ₿84.16	$0.1628 ₿0.000013	$0.005178 ₿0.000012	$64.43 ₿0.02	$3.92M ₿308.84	$1.1M ₿84.16
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	Tx24 TXT	$0.0172	0.26	$1.1M	$0.01723	$0.017	$905.34K	$3.44M	$1.1M
3544	Wing Finance WING	$0.2169 ₿0.00011	12.05	$1.09M ₿478.51	$0.2347 ₿0.00012	$0.1935 ₿0.00011	$248.25K ₿106.91	$1.66M ₿607.27	$1.09M ₿478.51
3545	Xraders XR	$0.03035	-0.29	$1.09M	$0.0305	$0.03029	$683.39K	$3.04M	$1.09M
3546	AInalyst AIN	$0.001092	-8.90	$1.09M	$0.001223	$0.001073	$12.19K	$1.09M	$1.09M
3547	Chain-key USDC CKUSDC	$0.9961	-0.14	$1.09M	$1.01	$0.992	$53.21K	$1.09M	$1.09M
3548	dotmoovs MOOV	$0.001086 ₿0.00000012	1.07	$1.09M ₿120.88	$0.001097 ₿0.00000012	$0.00107 ₿0.00000011	$210.38K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01109 ₿0.00000010	$0.01052 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Verida Token VDA	$0.003748	6.72	$1.09M	$0.003952	$0.003512	$109.12K	$3.75M	$1.09M
3550	DUST Protocol DUST	$0.03262 ₿0.0000042	-0.22	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$127.22 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3551	AssetMantle MNTL	$0.0004881 ₿0.000000039	3.34	$1.09M ₿54.54	$0.0004894 ₿0.000000042	$0.0004723 ₿0.000000036	$193.27K ₿1.11	$1.09M ₿55.54	$1.09M ₿54.54
3552	I love puppies PUPPIES	$0.00000002572 ₿0.000000000010	-3.92	$1.08M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$488.65K ₿29.47	$1.08M	$1.08M ₿0
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,241	1.07	$1.08M	$104,990	$102,805	$291.31	$1.08M	$1.08M
3554	PureFi UFI	$0.01176 ₿0.0000025	-0.03	$1.08M ₿186.82	$0.01193 ₿0.0000027	$0.01154 ₿0.0000024	$10.61K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3555	soft shill CODED	$0.001077	-38.02	$1.08M	$0.001951	$0.0007866	$569.17K	$1.08M	$1.08M
3556	PUPS (Ordinals) [OLD] PUPS	$0.139 ₿0.00049	1.92	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1362 ₿0.00047	$1.93 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3557	UDAO UDAO	$0.1383	2.53	$1.08M	$0.1389	$0.1342	$245.96K	$27.68M	$1.08M
3558	Yoshi.exchange YOSHI	$0.007051 ₿0.00000064	0.47	$1.08M ₿98.84	$0.007079 ₿0.00000066	$0.006912 ₿0.00000060	$13.46 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3559	Kriya KDX	$0.01925	26.45	$1.08M	$0.01924	$0.01275	$6.11K	$1.85M	$1.08M
3560	ArcadiaOS ARCOS	$0.001077	-1.78	$1.08M	$0.001179	$0.001052	$106.79K	$1.08M	$1.08M
3561	GreatestOfAVAXTrenches GOAT	$0.0001072	-6.37	$1.08M	$0.0001586	$0.0001031	$127.08K	$1.08M	$1.08M
3562	Stargate Bridged USDC (Gravity) USDC.E	$0.9998	0.01*	$1.08M	$1.01	$0.9895	$12.2K	$1.08M	$1.08M
3563	BASED BASED	$0.001076	-4.60	$1.08M	$0.001169	$0.001067	$4.73K	$1.08M	$1.08M
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	GameZone GZONE	$0.002552 ₿0.00000032	2.28	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$81.7K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3565	Voucher BNC VBNC	$0.1515	0.14	$1.08M	$0.153	$0.1508	$194.48	$1.08M	$1.08M
3566	Lossless LSS	$0.01413 ₿0.0000032	-1.70	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.01413 ₿0.0000031	$169.27K ₿4.02	$1.41M ₿322.63	$1.08M ₿201.89
3567	LATOKEN LA	$0.0177 ₿0.00000050	-5.88	$1.07M ₿30.47	$0.01881 ₿0.00000050	$0.0158 ₿0.00000048	$93.45 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3568	FOREST FOREST	$0.001067	11.36	$1.07M	$0.001092	$0.0009583	$15.98K	$1.07M	$1.07M
3569	Dolos The Bully BULLY	$0.001118	-1.84	$1.07M	$0.001169	$0.001094	$949.73K	$1.07M	$1.07M
3570	Phoenixcoin PXC	$0.01159 ₿0.00000011	-0.88	$1.07M ₿10.45	$0.0117 ₿0.00000011	$0.01159 ₿0.00000011	$0.51 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3571	DuckChain Bridged USDT (DuckChain) USDT	$1.07	1.28	$1.07M	$1.07	$1.06	$4.74	$1.07M	$1.07M
3572	0xsim by Virtuals SAGE	$0.00107	-3.16	$1.07M	$0.001128	$0.001065	$63.81	$1.07M	$1.07M
3573	holoride RIDE	$0.001216 ₿0.00000019	-14.19	$1.07M ₿169.66	$0.001467 ₿0.00000020	$0.001216 ₿0.00000019	$102.31K ₿1.1	$1.22M ₿201.14	$1.07M ₿169.66
3574	Pell Network Token PELL	$0.003174	6.96	$1.07M	$0.003783	$0.002873	$1.86M	$6.67M	$1.07M
3575	Wonder Sites WONDER	$0.001094	6.38	$1.07M	$0.00157	$0.0009845	$227.62K	$1.07M	$1.07M
3576	NerveNetwork NVT	$0.002542 ₿0.00000025	1.12	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.0025 ₿0.00000025	$34.75 ₿0	$5.34M ₿541.57	$1.07M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	SpunkySDX SSDX	$0.000002129	-0.02	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3578	WTF Opossum WTFO	$0.001208	-2.29	$1.07M	$0.001277	$0.001202	$11.65K	$1.07M	$1.07M
3579	Koi KOI	$0.002129 ₿0.00000072	1.02	$1.06M ₿363.09	$0.002168 ₿0.00000074	$0.0021 ₿0.00000070	$1.23K ₿15.65	$2.13M ₿726.19	$1.06M ₿363.09
3580	Bullieverse BULL	$0.001239 ₿0.00000016	-0.80	$1.06M ₿120.61	$0.001302 ₿0.00000018	$0.001237 ₿0.00000016	$76.06K ₿1.76	$1.24M ₿167.53	$1.06M ₿120.61
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Valencia CF Fan Token VCF	$0.1772 ₿0.000015	-0.29	$1.06M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$76.55K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001056 ₿0.000000010	$0.001056 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003172 ₿0.000000030	$0.003061 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	MYST $MYST	$0.01061	24.59	$1.06M	$0.01102	$0.008481	$19.01K	$1.06M	$1.06M
3583	Infinaeon INF	$0.00376	-7.98	$1.06M	$0.004086	$0.003466	$17.35K	$1.58M	$1.06M
3584	5ire 5IRE	$0.001645 ₿0.0000019	-5.46	$1.05M ₿83.22	$0.001742 ₿0.0000021	$0.001636 ₿0.0000017	$567.56K ₿22.59	$2.47M ₿2.88K	$1.05M ₿83.22
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08268 ₿0.00000078	$0.07908 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	GATOR GROUP GATOR	$0.001054	12.13	$1.05M	$0.001071	$0.0009402	$21.31K	$1.05M	$1.05M
3586	TN100x TN100X	$0.0001565 ₿0.000000035	6.05	$1.05M ₿0	$0.0001567 ₿0.000000037	$0.0001476 ₿0.000000028	$12.82K ₿3.07	$1.36M ₿356.37	$1.05M ₿0
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	SENATE SENATE	$0.008204 ₿0.0000016	2.09	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$110.91K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3588	Salamanca DON	$0.001057	5.91	$1.05M	$0.001108	$0.0009392	$1.19M	$1.05M	$1.05M
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.0051 ₿0.000000048	$0.00364 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3590	Floppa Cat FLOPPA	$0.001049	4.02	$1.05M	$0.001055	$0.001007	$2.24K	$1.05M	$1.05M
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	WAYGU CASH WAYGU	$0.001053	1.93	$1.05M	$0.001072	$0.001033	$19.3K	$1.05M	$1.05M
3592	NX Token NX	$0.02734	0.53	$1.05M	$0.02811	$0.02714	$559.38	$2.73M	$1.05M
3593	Rubidium RBD	$0.02251 ₿0.00000064	9.77	$1.05M ₿29.92	$0.02276 ₿0.00000064	$0.0165 ₿0.00000052	$2.03K ₿0.4	$22.52M ₿643	$1.05M ₿29.92
3594	DessalinesAI by Virtuals DESSAI	$0.001148	-6.98	$1.05M	$0.001276	$0.001142	$15.54K	$1.15M	$1.05M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Celer Bridged WETH (Astar) WETH	$2,531.73	2.83	$1.05M	$2,531.73	$2,461.89	$8.39K	$1.05M	$1.05M
3596	Geojam JAM	$0.0001381 ₿0.000000031	-4.81	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$104.54K ₿2.96	$1.1M ₿253.02	$1.05M ₿176.89
3597	Griffain New Hedge Fund CITADAIL	$0.001045	5.31	$1.05M	$0.001062	$0.0009811	$181.59K	$1.05M	$1.05M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	UFC Fan Token UFC	$0.4317 ₿0.000010	0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.64M ₿205.24	$1.05M ₿92.32
3599	Alongside Crypto Market Index AMKT	$287.14 ₿0.0030	-1.49	$1.04M ₿61.42	$298.14 ₿0.0031	$284.28 ₿0.0030	$1.01K ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3600	Max on ETH MAXETH	$0.00000106	5.69	$1.04M	$0.00000106	$0.0000009807	$153.03K	$1.04M	$1.04M
3601	RWAX RWAX	$0.06368	0.11	$1.04M	$0.0666	$0.06339	$5.76K	$3.18M	$1.04M
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2788 ₿0.0000026	$0.2661 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	ADAPad ADAPAD	$0.002787 ₿0.00000012	1.59	$1.04M ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$107.32K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}