Pagina di risultati 39 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 39

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Wizard Gang WIZARD	$0.0008568	-5.81	$856.76K	$0.0009194	$0.0007988	$1.22M	$856.76K	$856.76K
3808	JUICY JUICY	$0.002597	1.56	$855.27K	$0.00288	$0.002443	$9.42K	$2.6M	$855.27K
3809	Obortech OBOT	$0.004327 ₿0.00000080	-4.26	$854.67K ₿158.49	$0.004536 ₿0.00000091	$0.004308 ₿0.00000076	$1.56K ₿2.35	$1.3M ₿240.74	$854.67K ₿158.49
3810	Everton Fan Token EFC	$0.1503 ₿0.000020	-0.33	$854K ₿85.94	$0.1509 ₿0.000021	$0.1471 ₿0.000018	$117.28K ₿19.12	$1.5M ₿206.38	$854K ₿85.94
3811	Shibwifhatcoin SHIB	$0.0008543 ₿0.000000034	-6.53	$846.86K ₿34.74	$0.0009304 ₿0.000000039	$0.000837 ₿0.000000030	$10.67K ₿2.58	$846.86K ₿34.74	$846.86K ₿34.74
3812	$SKITTEN SKITTEN	$0.0008612	-4.78	$853.29K	$0.0009113	$0.0008573	$2.86K	$853.29K	$853.29K
3813	Omira OMIRA	$0.008519	7.25	$852.39K	$0.008552	$0.007806	$12.24K	$852.39K	$852.39K
3814	Covesting COV	$0.04547 ₿0.00000064	0.07	$851.48K ₿11.99	$0.04554 ₿0.00000064	$0.04543 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3815	Ansem's minutes ANSEM	$8.56	20.35	$848.92K	$9.45	$7.08	$35.49K	$848.92K	$848.92K
3816	DSLA DSLA	$0.0001524 ₿0.000000010	-6.12	$848.85K ₿58.8	$0.0001626 ₿0.000000011	$0.0001506 ₿0.000000010	$79.1K ₿1.73	$868.72K ₿60.17	$848.85K ₿58.8
3817	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08597 ₿0.00000080	$0.06715 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3818	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01887 ₿0.00000017	$0.0182 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3819	RabbitSwap RABBIT	$0.008479	-2.02	$847.96K	$0.01308	$0.008231	$4.37K	$8.48M	$847.96K
3820	XMONEY XMONEY	$0.0008434	-0.46	$841.26K	$0.0008674	$0.0008057	$4.98K	$841.26K	$841.26K
3821	Ignis IGNIS	$0.00111 ₿0.000000088	-7.49	$845.19K ₿67.6	$0.0012 ₿0.000000089	$0.00111 ₿0.000000085	$42.83 ₿0.03	$1.11M ₿88.81	$845.19K ₿67.6
3822	Spookyswap BOO	$0.08512 ₿0.000036	-4.27	$844.08K ₿367.38	$0.09762 ₿0.000038	$0.08372 ₿0.000033	$55.25K ₿9.63	$1.16M ₿505.9	$844.08K ₿367.38
3823	Litecoin Mascot LESTER	$0.0008429	2.49	$843.16K	$0.0008652	$0.0008125	$553.02K	$843.16K	$843.16K
3824	XELS XELS	$0.04298 ₿0.0000054	-0.39	$842.03K ₿105.45	$0.04389 ₿0.0000054	$0.03847 ₿0.0000052	$60.31K ₿3.49	$902.72K ₿113.42	$842.03K ₿105.45
3825	enfineo ENF	$0.02499	3.89	$840.69K	$0.02578	$0.02406	$95.74K	$2.75M	$840.69K
3826	Witnet WIT	$0.0006301 ₿0.00000013	-8.42	$839.99K ₿176.97	$0.0006882 ₿0.00000013	$0.0006301 ₿0.00000012	$95.75K ₿3.35	$1.58M ₿331.93	$839.99K ₿176.97
3827	Koi KOI	$0.00168 ₿0.00000072	-0.63	$840.51K ₿363.09	$0.001699 ₿0.00000074	$0.001644 ₿0.00000070	$1.22K ₿15.65	$1.68M ₿726.19	$840.51K ₿363.09
3828	Hasbulla's Cat BARSIK	$0.0008397	12.88	$838.83K	$0.0008421	$0.0007183	$528.11K	$838.83K	$838.83K
3829	Shadows Of Hope SOH	$0.0008472	0.52	$840.59K	$0.0008505	$0.0007949	$2.91K	$840.59K	$840.59K
3830	Gloria AI GLORIA	$0.001676	10.23	$838.11K	$0.001726	$0.001514	$36.43K	$1.68M	$838.11K
3831	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04614 ₿0.00000042	$0.04524 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3832	SENATE SENATE	$0.006537 ₿0.0000016	-3.14	$837.57K ₿185.68	$0.006828 ₿0.0000017	$0.006374 ₿0.0000016	$60.07K ₿1.2	$1.07M ₿324.36	$837.57K ₿185.68
3833	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02898 ₿0.00000026	$0.02686 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3834	Oggie OGGIE	$0.0008366	-1.73	$837.15K	$0.0008553	$0.0008104	$2.51K	$837.15K	$837.15K
3835	Zeuz ZEUZ	$0.0008365	-12.81	$836.57K	$0.0009834	$0.0007468	$99.23K	$836.57K	$836.57K
3836	Stride Staked DYDX STDYDX	$0.5363 ₿0.000042	1.16	$835.99K ₿0	$0.5411 ₿0.000044	$0.5234 ₿0.000040	$60.19 ₿1.03	$835.99K	$835.99K ₿0
3837	Metal Dollar XMD	$0.9992 ₿0.000014	0.37	$835.94K ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$1.95M ₿28.9	$835.94K	$835.94K ₿0
3838	Wombat Exchange WOM	$0.003286 ₿0.00000060	-0.41	$836.02K ₿89.74	$0.003366 ₿0.00000063	$0.003269 ₿0.00000059	$4.85K ₿0.98	$3.29M ₿604.58	$836.02K ₿89.74
3839	Phoenic Token PNIC	$0.001687	-6.91	$834.4K	$0.001812	$0.001665	$44.34K	$9.37M	$834.4K
3840	Pyth USDC PYTHUSDC	$1.05	0.01*	$833.6K	$1.05	$1.04	$0	$833.6K	$833.6K
3841	Gluteus Maximus by Virtuals GLUTEU	$0.0008327	0.50	$832.7K	$0.00085	$0.0007868	$101.52K	$832.7K	$832.7K
3842	CoinCreate CREA	$0.008324	15.99	$833.04K	$0.008422	$0.006608	$15.09K	$833.04K	$833.04K
3843	Antfarm Token ATF	$0.08496 ₿0.0000025	-7.25	$831.81K ₿24.7	$0.09239 ₿0.0000025	$0.08456 ₿0.0000024	$65.19 ₿0	$831.81K ₿24.7	$831.81K ₿24.7
3844	Beni BENI	$0.0008384 ₿0.000000080	-1.77	$831.44K ₿0	$0.0008564 ₿0.000000087	$0.000827 ₿0.000000026	$181.06 ₿24.8	$831.44K ₿78.91	$831.44K ₿0
3845	EARLY Radix EARLY	$0.000831	-7.83	$831.08K	$0.0009023	$0.000818	$1.16K	$831.08K	$831.08K
3846	Artem ARTEM	$0.002078 ₿0.000000061	0.24	$828.92K ₿23.3	$0.002078 ₿0.000000061	$0.002072 ₿0.000000059	$68.25K ₿0.33	$2.08M ₿60.79	$828.92K ₿23.3
3847	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,427.86	-0.79	$829.26K	$2,486.62	$2,402.97	$27.97K	$829.26K	$829.26K
3848	Bficoin BFIC	$0.4385 ₿0.00017	2.25	$828.84K ₿335.42	$0.449 ₿0.00018	$0.4214 ₿0.00016	$34.72K ₿89.87	$9.21M ₿3.73K	$828.84K ₿335.42
3849	Hana by Virtuals HANA	$0.0008282	4.33	$828.23K	$0.0008487	$0.0007933	$6.28K	$828.23K	$828.23K
3850	MooMoo Token MOO	$0.001018	4.68	$824.82K	$0.001022	$0.0009652	$415.65	$824.82K	$824.82K
3851	PlutusDAO PLS	$0.01782 ₿0.00000061	-1.31	$825.98K ₿6.63	$0.01815 ₿0.00000064	$0.0175 ₿0.00000060	$3.08 ₿0.21	$1.78M ₿61.18	$825.98K ₿6.63
3852	Umbrella Network UMB	$0.001921 ₿0.00000049	-3.95	$824.44K ₿188.92	$0.002004 ₿0.00000050	$0.001919 ₿0.00000045	$117.06K ₿4.04	$850.76K ₿190.28	$824.44K ₿188.92
3853	Any Inu AI	$0.000001959 ₿0.00000000056	-1.43	$823.37K ₿239.1	$0.000002099 ₿0.00000000058	$0.00000194 ₿0.00000000053	$94.53K ₿14.52	$823.37K ₿239.1	$823.37K ₿239.1
3854	VoluMint VMINT	$0.001348 ₿0.00000067	5.11	$821.98K ₿410.58	$0.001412 ₿0.00000072	$0.001173 ₿0.00000065	$2.18K ₿11.73	$1.35M ₿673.69	$821.98K ₿410.58
3855	Monko MONKO	$0.0000008434	3.39	$821.02K	$0.0000008858	$0.0000007989	$5.9K	$843.47K	$821.02K
3856	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	17.57	$821.32K ₿33.09	$0.000003769 ₿0.00000000015	$0.000003189 ₿0.00000000015	$37.1 ₿0.01	$1.58M ₿63.63	$821.32K ₿33.09
3857	Atlas USV USV	$7.78 ₿0.000037	-0.41	$820.83K ₿3.94	$7.84 ₿0.00030	$7.74 ₿0.000035	$4.6 ₿0.01	$2.21M ₿10.64	$820.83K ₿3.94
3858	Ring AI RING	$0.008193 ₿0.0000045	1.49	$819.09K ₿0	$0.008261 ₿0.0000062	$0.007966 ₿0.0000038	$63.94K ₿14.78	$819.09K ₿451.19	$819.09K ₿0
3859	Taboo TABOO	$0.00008368 ₿0.000000041	-3.18	$818.69K ₿412.74	$0.00008872 ₿0.000000047	$0.00008019 ₿0.000000039	$228.2 ₿23.19	$818.69K ₿412.74	$818.69K ₿412.74
3860	Seal SEAL	$0.039	1.26	$819K	$0.04023	$0.03806	$70.34K	$819K	$819K
3861	Rainbow Bridged WBTC (Aurora) WBTC	$107,200	0.45	$818.23K	$108,103	$105,785	$1.87K	$818.23K	$818.23K
3862	wanETH WANETH	$2,436.55 ₿0.050	-0.66	$817.65K ₿0	$2,467.02 ₿0.051	$2,391.6 ₿0.050	$392.69 ₿0.21	$817.65K	$817.65K ₿0
3863	DUST Protocol DUST	$0.02454 ₿0.0000042	2.14	$815.81K ₿141.44	$0.02458 ₿0.0000043	$0.02389 ₿0.0000040	$140.58 ₿1.11	$815.81K ₿141.44	$815.81K ₿141.44
3864	Strategic Bitcoin Reserve SBR	$0.03881	1.19	$814.18K	$0.03942	$0.03613	$403.09K	$814.18K	$814.18K
3865	Vidya VIDYA	$0.02007 ₿0.0000010	0.37	$817.76K ₿43.26	$0.02021 ₿0.0000010	$0.01741 ₿0.0000010	$28.69K ₿4.91	$1M ₿52.3	$817.76K ₿43.26
3866	Unicorn UWU	$0.00005099	2.63	$816.09K	$0.00005099	$0.00004923	$188.23K	$816.09K	$816.09K
3867	Modern Innovation Network Token MINX	$0.07197	-6.96	$819.93K	$0.07743	$0.07161	$81.93K	$2.52M	$819.93K
3868	Helal Para Coin HPC	$0.0008159	1.18	$815.86K	$0.0008269	$0.0008024	$319.58K	$815.86K	$815.86K
3869	Shyft Network SHFT	$0.0003654 ₿0.00000012	-2.61	$815.64K ₿140.91	$0.0003757 ₿0.00000013	$0.0003622 ₿0.00000012	$59.11K ₿0.81	$921.07K ₿311.19	$815.64K ₿140.91
3870	FAME AI FMC	$0.0003136 ₿0.000000015	-2.12	$815.46K ₿40.56	$0.0003239 ₿0.000000016	$0.0003128 ₿0.000000015	$24.31K ₿0.59	$3.14M ₿156.01	$815.46K ₿40.56
3871	Moonray MNRY	$0.007449	-0.10	$816.25K	$0.007837	$0.006684	$546.91K	$7.46M	$816.25K
3872	Beem Communication BEEM	$0.000815	0.66	$815.08K	$0.0008167	$0.0008097	$42.72	$815.08K	$815.08K
3873	PLYR L1 PLYR	$0.006248	0.55	$814.85K	$0.006322	$0.006115	$373.87	$4.69M	$814.85K
3874	Hacash HAC	$0.5851 ₿0.00022	-3.16	$814.39K ₿173.4	$0.6199 ₿0.00026	$0.5839 ₿0.00022	$12.62K ₿1.7	$814.51K ₿173.41	$814.39K ₿173.4
3875	PettAI AIP	$0.003183	-1.09	$810.94K	$0.003276	$0.003151	$23.04K	$1.25M	$810.94K
3876	XALPHA.AI XALPHA	$0.008101 ₿0.0000023	-1.14	$810.2K ₿0	$0.008219 ₿0.0000024	$0.008002 ₿0.0000022	$631.34 ₿0.85	$810.2K ₿230.4	$810.2K ₿0
3877	Devs are working DAW	$0.00081	7.53	$813.75K	$0.0008193	$0.0007409	$6.35K	$813.75K	$813.75K
3878	Feathercoin FTC	$0.002799 ₿0.000000066	-0.60	$808.8K ₿18.26	$0.003558 ₿0.000000066	$0.002799 ₿0.000000064	$5.83 ₿0.48	$808.85K ₿22.18	$808.8K ₿18.26
3879	PureFi UFI	$0.008645 ₿0.0000025	2.04	$808.02K ₿186.82	$0.008669 ₿0.0000027	$0.008455 ₿0.0000024	$4.18K ₿1.12	$864.5K ₿257.77	$808.02K ₿186.82
3880	opTrade AI OPTR	$0.9388	-20.05	$807.86K	$1.18	$0.8998	$27.05K	$938.84K	$807.86K
3881	Yait Siu YAIT	$0.0008066	1.75	$806.68K	$0.0008079	$0.0007861	$0	$806.68K	$806.68K
3882	Nest Protocol NEST	$0.000136 ₿0.000000055	-6.85	$806.63K ₿327.48	$0.000146 ₿0.000000057	$0.000136 ₿0.000000051	$48.71K ₿1.46	$1.36M ₿552.27	$806.63K ₿327.48
3883	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3884	Salamanca DON	$0.0008047	-0.36	$805.24K	$0.0008409	$0.0008028	$1.77M	$805.24K	$805.24K
3885	5ire 5IRE	$0.001253 ₿0.0000019	0.96	$803.58K ₿83.22	$0.001283 ₿0.0000021	$0.001229 ₿0.0000017	$480.31K ₿22.59	$1.88M ₿2.88K	$803.58K ₿83.22
3886	Kawz KAWZ	$8.52	0.16	$803.34K	$8.95	$7.98	$11.59K	$803.34K	$803.34K
3887	OpSec OPSEC	$0.008118 ₿0.000026	-1.67	$805.89K ₿2.45K	$0.009157 ₿0.000030	$0.0078 ₿0.000025	$46.01K ₿37.01	$805.89K ₿2.54K	$805.89K ₿2.45K
3888	GHOAD GHOAD	$0.0002005	-2.00	$805.48K	$0.0002132	$0.0001939	$188.28K	$805.48K	$805.48K
3889	StarHeroes STAR	$0.005886 ₿0.0000084	-0.53	$801.37K ₿0	$0.005918 ₿0.0000094	$0.00587 ₿0.0000083	$369.14K ₿7.94	$3.52M	$801.37K ₿0
3890	Pairs PAIRS	$0.0001	-0.74	$800.82K	$0.0001014	$0.00009812	$1.89K	$800.82K	$800.82K
3891	iAgent Protocol $AGNT	$0.004413	0	$800.65K	$0.004413	$0.004413	$24.68K	$4.41M	$800.65K
3892	UX Chain UX	$0.0001804 ₿0.000000063	-3.95	$799.37K ₿281.48	$0.0002025 ₿0.000000064	$0.0001775 ₿0.000000062	$3.6K ₿1.63	$2.22M ₿780.47	$799.37K ₿281.48
3893	GreatestOfAVAXTrenches GOAT	$0.00007996	10.26	$799.58K	$0.00008	$0.00006496	$28.8K	$799.58K	$799.58K
3894	PUMPKIN TOKEN PUMPKIN	$0.00007993	1.07	$799.37K	$0.00008279	$0.00007844	$3.8K	$799.37K	$799.37K
3895	Husky Axax HUSKY	$0.000000009037 ₿0.0000000000013	-0.23	$798.75K ₿116.44	$0.000000009166 ₿0.0000000000015	$0.000000008849 ₿0.0000000000010	$529.23 ₿1.91	$798.75K ₿116.44	$798.75K ₿116.44
3896	Nabla NABLA	$0.002843	-4.44	$798.26K	$0.002987	$0.00283	$1.45K	$2.84M	$798.26K
3897	Fcode AI FCOD	$0.002659	2.68	$795.73K	$0.002674	$0.002574	$410.06	$1.86M	$795.73K
3898	Saakuru SKR	$0.001135	1.80	$797.78K	$0.001157	$0.001092	$397.14	$1.13M	$797.78K
3899	HyperSwap AI HYLX	$0.0007972	-16.66	$798.89K	$0.0009744	$0.0006433	$83.85K	$798.89K	$798.89K
3900	JAM JAM	$0.0001991	-32.96	$796.81K	$0.0006817	$0.0001993	$14.19	$796.81K	$796.81K
3901	Ycash YEC	$0.04818 ₿0.00000053	0.34	$796.1K ₿7.85	$0.04859 ₿0.00000054	$0.04776 ₿0.00000047	$107.56 ₿0.01	$796.12K ₿11.04	$796.1K ₿7.85
3902	Liquidpump LP	$0.0007936	131.13	$796.29K	$0.0008567	$0.00033	$93.73K	$796.29K	$796.29K
3903	Timeswap TIME	$0.002271	0.91	$794.87K	$0.002291	$0.002243	$755.98	$3.97M	$794.87K
3904	AIOS Foundation AIOS	$0.002379	-8.46	$792.57K	$0.002616	$0.002246	$706.88K	$792.57K	$792.57K
3905	Unmarshal MARSH	$0.01202 ₿0.0000033	9.64	$793.41K ₿175.22	$0.01222 ₿0.0000035	$0.01045 ₿0.0000033	$187.9K ₿8.82	$1.19M ₿332.2	$793.41K ₿175.22
3906	Factor FCTR	$0.05288 ₿0.0000015	-0.93	$793.24K ₿22.9	$0.05363 ₿0.0000015	$0.05272 ₿0.0000015	$5.31K ₿0.19	$5.29M ₿152.63	$793.24K ₿22.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}