Pagina di risultati 39 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 39

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3809	Bloom Energy Tokenized Stock (Reality) RBE	$287.73	-0.09	$488.43K	$288.3	$287.4	$608.78	$488.43K	$488.43K
3810	Solanium SLIM	$0.004887 ₿0.000000077	1.27	$488.67K ₿7.77	$0.004908 ₿0.	$0.00481 ₿0.	$182.51 ₿0	$488.67K ₿7.77	$488.67K ₿7.77
3811	Aura Final Boss KIMCHI	$0.0004933	23.07	$488.57K	$0.0005687 ₿0.	$0.0003992 ₿0.	$29.14K ₿0	$488.57K	$488.57K
3812	DOGE-1 Satellite DOGE-1	$0.00007022 ₿0.0000000023	4.77	$487.51K ₿16.65	$0.00007412 ₿0.	$0.00006347 ₿0.	$9.97K ₿0	$487.51K ₿16.65	$487.51K ₿16.65
3813	END END	$0.003701 ₿0.000000078	0	$485.76K ₿10.1	$0.003705 ₿0.	$0.003692 ₿0.	$19.42 ₿0	$1.85M ₿39.15	$485.76K ₿10.1
3814	Banana BANANA	$0.06202 ₿0.00000072	-4.18	$485.67K ₿3.58	$0.06548 ₿0.	$0.06125 ₿0.	$42.67 ₿0	$485.67K ₿3.58	$485.67K ₿3.58
3815	LC SHIB LC	$0.0004869 ₿0.0000000075	0.20	$485.62K ₿7.09	$0.0004939 ₿0.	$0.0004849 ₿0.	$2.76K ₿0	$485.62K ₿7.53	$485.62K ₿7.09
3816	Seagate Tokenized Stock (Reality) RSTX	$842.05	-0.59	$485.54K	$847.56	$842.04	$330.24K	$485.54K	$485.54K
3817	Vertus VERT	$0.0009202 ₿0.000000011	-0.58	$485.18K ₿5.81	$0.001398 ₿0.	$0.0006614 ₿0.	$57.99K ₿0	$1.1M ₿13.23	$485.18K ₿5.81
3818	supercycle(real) SUPERCYCLE	$0.000489 ₿0.0000000073	-1.62	$485.33K ₿7.27	$0.0005022 ₿0.	$0.0004854 ₿0.	$1.55K ₿0	$485.33K ₿7.27	$485.33K ₿7.27
3819	Tanox LTX	$0.000006059	1.25	$484.74K	$0.000006059	$0.000005969	$27.5	$484.74K	$484.74K
3820	CODY CODY	$0.00000484 ₿0.000000000054	-0.19	$483.88K ₿5.36	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$483.88K ₿5.44	$483.88K ₿5.36
3821	Medifakt FAKT	$0.0005347 ₿0.0000000084	0.16	$483.58K ₿7.67	$0.000535 ₿0.	$0.0005318 ₿0.	$17.5 ₿0	$2.67M ₿42.41	$483.58K ₿7.67
3822	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$381.74 ₿0.0057	0.16	$483.39K ₿4.87	$384.84 ₿0.	$379.34 ₿0.	$100.14 ₿0	$483.39K ₿4.87	$483.39K ₿4.87
3823	Novo Nordisk xStock NVOX	$38.93 ₿0.00075	2.83	$482.82K ₿9.75	$38.94 ₿0.	$37.8 ₿0.	$17.39 ₿0	$81.58M ₿1.52K	$482.82K ₿9.75
3824	Milady Wif Hat LADYF	$0.0000004826 ₿0.0000000000055	0	$482.61K ₿5.53	$0.0000004842 ₿0.	$0.0000004813 ₿0.	$1.85 ₿0	$482.61K ₿5.53	$482.61K ₿5.53
3825	Raven Protocol RAVEN	$0.00004823 ₿0.00000000089	0	$482.17K ₿3.99	$0.00004851 ₿0.	$0.0000435 ₿0.	$106.06 ₿0	$482.17K ₿9	$482.17K ₿3.99
3826	DeFi DEFI	$0.0001147 ₿0.0000000026	-2.39	$481.6K ₿9.52	$0.0001175 ₿0.	$0.0001139 ₿0.	$187.01K ₿0	$481.6K ₿9.52	$481.6K ₿9.52
3827	MILLI MILLI	$0.00000161 ₿0.000000000013	3.81	$481.38K ₿4.19	$0.00000163 ₿0.	$0.00000154 ₿0.	$24.16K ₿0	$481.38K ₿4.19	$481.38K ₿4.19
3828	WingRiders WRT	$0.004991 ₿0.000000055	-0.60	$480.35K ₿5.32	$0.005037 ₿0.	$0.00495 ₿0.	$238.99 ₿0	$499.05K ₿5.56	$480.35K ₿5.32
3829	Cat Processing Unit CPU	$0.0004803	-0.91	$480.33K	$0.0005813	$0.0004657	$138.8K	$480.33K	$480.33K
3830	SONE SONE	$0.9999 ₿0.000015	-0.26	$480.2K ₿7.41	$1 ₿0.	$0.9866 ₿0.	$1 ₿0	$480.2K ₿7.41	$480.2K ₿7.41
3831	QuiverX QRX	$0.005025 ₿0.000000055	0.27	$479.98K ₿5.02	$0.005029 ₿0.	$0.005002 ₿0.	$117.84 ₿0	$502.51K ₿5.51	$479.98K ₿5.02
3832	Touch Grass TOUCHGRASS	$0.0004904 ₿0.0000000019	3.56	$480.29K ₿1.87	$0.0004902 ₿0.	$0.0004724 ₿0.	$180.7 ₿0	$480.29K ₿1.87	$480.29K ₿1.87
3833	RIBBIT RBT	$0.000001179 ₿0.0000000000077	1.55	$480.01K ₿3.17	$0.00000119 ₿0.	$0.000001159 ₿0.	$1.27K ₿0	$480.01K ₿3.17	$480.01K ₿3.17
3834	WLF TOKEN WLF	$0.0001033 ₿0.0000000028	-0.35	$479.57K ₿11.98	$0.0001184 ₿0.	$0.0001031 ₿0.	$1.25K ₿0	$2.07M ₿57.68	$479.57K ₿11.98
3835	Nebius Group N.V. (Backpack Securities) NBIS	$241.65	-0.32	$479.29K	$243.29	$240.79	$10.58K	$479.29K	$479.29K
3836	Keep3rV1 KP3R	$0.9906 ₿0.000013	1.82	$479.03K ₿6.55	$1 ₿0.	$0.9693 ₿0.	$305.12 ₿0	$479.03K ₿6.55	$479.03K ₿6.55
3837	Oxbull OXI	$0.03999 ₿0.00000045	0	$479.09K ₿5.39	$0.04108 ₿0.	$0.03991 ₿0.	$14.43 ₿0	$493.91K ₿5.56	$479.09K ₿5.39
3838	Airdrops Quest DROP	$0.00048 ₿0.0000000092	0	$477.81K ₿9.18	$0.0004844 ₿0.	$0.0004769 ₿0.	$502.15 ₿0	$477.81K ₿9.18	$477.81K ₿9.18
3839	MemeFi MEMEFI	$0.00004775 ₿0.0000000011	0	$477.63K ₿11.24	$0.00004785 ₿0.	$0.00004775 ₿0.	$95.53 ₿0	$477.63K ₿11.24	$477.63K ₿11.24
3840	BUDDY BEAR BUDDY	$0.04777	2.66	$477.72K	$0.04892 ₿0.	$0.04637 ₿0.	$604.35 ₿0	$477.72K	$477.72K
3841	Sensay SNSY	$0.00006716 ₿0.00000000090	-0.39	$477.49K ₿5.2	$0.00006823 ₿0.	$0.00006621 ₿0.	$129.26K ₿0	$629.73K ₿9.08	$477.49K ₿5.2
3842	Semivault.xyz SEMI	$0.005874	-0.33	$477.4K	$0.005888	$0.005857	$757.83	$477.4K	$477.4K
3843	Mexican Peso WMXN	$0.05589 ₿0.00000088	0.05	$477.25K ₿0.86	$0.05587 ₿0.	$0.05519 ₿0.	$1.06K ₿0	$477.25K ₿0.86	$477.25K ₿0.86
3844	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0004768 ₿0.000000010	-3.69	$476.27K ₿10.21	$0.0005243 ₿0.	$0.0004775 ₿0.	$330.56K ₿0	$476.27K ₿10.21	$476.27K ₿10.21
3845	Airfox AFX	$0.00005772 ₿0.0000000010	-2.01	$475.88K ₿0	$0.00005927 ₿0.	$0.00005762 ₿0.	$373.15 ₿0	$475.88K ₿9.72	$475.88K ₿0
3846	Alpha Finance ALPHA	$0.0004755 ₿0.0000000082	0.50	$475.58K ₿8.19	$0.0004915 ₿0.	$0.0004477 ₿0.	$7.5K ₿0	$475.58K ₿8.29	$475.58K ₿8.19
3847	ORA Coin ORA	$0.002857 ₿0.00000011	-3.63	$475.26K ₿6.37	$0.002965 ₿0.	$0.002841 ₿0.	$3.4 ₿0	$952.52K ₿37.71	$475.26K ₿6.37
3848	TIWICAT TWC	$0.000000000524 ₿0.0000000000000082	2.97	$474.07K ₿7.42	$0.00000000053 ₿0.	$0.000000000501 ₿0.	$908.27 ₿0	$474.07K ₿7.39	$474.07K ₿7.42
3849	Ticker Spring SPRING	$0.001664	2.63	$473.44K	$0.001676	$0.001549	$5.61K	$716.23K	$473.44K
3850	FIO Protocol FIO	$0.0005083 ₿0.0000000047	5.69	$470.45K ₿4.45	$0.0005494 ₿0.	$0.0004808 ₿0.	$2.53K ₿0	$508.31K ₿4.8	$470.45K ₿4.45
3851	Codemen CODEMEN	$0.00047	183.19	$470.04K	$0.0006229	$0.000162	$336.58K	$470.04K	$470.04K
3852	NEKO NEKO	$0.00004696 ₿0.000000000056	1.44	$469.7K ₿0.57	$0.00004843 ₿0.	$0.00004479 ₿0.	$3.73K ₿0	$469.7K ₿0.57	$469.7K ₿0.57
3853	RavenQuest QUEST	$0.001116 ₿0.000000028	-0.60	$469.79K ₿10.58	$0.001127 ₿0.	$0.001116 ₿0.	$1.22K ₿0	$1.12M ₿28.67	$469.79K ₿10.58
3854	Akita Inu AKITA	$0.000000005087 ₿0.000000000000052	0.75	$469.05K ₿4.83	$0.000000005087 ₿0.	$0.00000000503 ₿0.	$54.44 ₿0	$469.05K ₿4.83	$469.05K ₿4.83
3855	Robotaxi TAXI	$0.004687 ₿0.000000052	0.68	$468.79K ₿5.22	$0.004685 ₿0.	$0.004638 ₿0.	$28.05 ₿0	$468.79K ₿5.22	$468.79K ₿5.22
3856	Senspark (BNB) SEN	$0.00282 ₿0.000000036	3.28	$467.95K ₿6.08	$0.002836 ₿0.	$0.002722 ₿0.	$493.02 ₿0	$28.19M ₿365.95	$467.95K ₿6.08
3857	Infinite Money Glitch IMG	$0.0004793 ₿0.0000000070	0.19	$468.54K ₿6.95	$0.0005012 ₿0.	$0.0004754 ₿0.	$2.49K ₿0	$468.54K ₿6.95	$468.54K ₿6.95
3858	Make TON Great Again MTONGA	$0.004679 ₿0.000000076	1.72	$467.95K ₿7.67	$0.004749 ₿0.	$0.004556 ₿0.	$2.41K ₿0	$467.95K ₿7.67	$467.95K ₿7.67
3859	Community Alliance Token COMAT	$0.0006685 ₿0.0000000063	-2.40	$467.32K ₿4.44	$0.0007036 ₿0.	$0.0006662 ₿0.	$1.12K ₿0	$467.32K ₿4.44	$467.32K ₿4.44
3860	Aark Digital AARK	$0.0007684 ₿0.0000000036	-2.53	$477.47K ₿1.4	$0.0007899 ₿0.	$0.0007497 ₿0.	$1.78K ₿0	$534.89K ₿2.5	$477.47K ₿1.4
3861	IHODL IHODL	$0.0004661	2.08	$466.15K	$0.0004661	$0.0004566	$22.75	$466.15K	$466.15K
3862	Baby Vibing Cat Coin BABYVIBE	$0.0004901 ₿0.0000000086	-1.00	$466.03K ₿8.23	$0.0005029 ₿0.	$0.0004884 ₿0.	$598.68 ₿0	$466.03K ₿8.23	$466.03K ₿8.23
3863	GBOY GBOY	$0.000661 ₿0.000000018	-0.59	$464.02K ₿12.67	$0.0006653 ₿0.	$0.000661 ₿0.	$35.15 ₿0	$563.31K ₿15.76	$464.02K ₿12.67
3864	CONK CONK	$0.0004644	36.37	$464.39K	$0.0005109	$0.0003385	$38.7K	$464.39K	$464.39K
3865	LIQUIDIUM•TOKEN (Runes) LIQ	$0.007215 ₿0.00000014	0.50	$463.89K ₿8.81	$0.007339 ₿0.	$0.007178 ₿0.	$249.57 ₿0	$721.57K ₿14.03	$463.89K ₿8.81
3866	BULLIEVE BULLIEVE	$0.0004623 ₿0.0000000016	8.53	$462.2K ₿1.66	$0.0004565 ₿0.	$0.000425 ₿0.	$1.23K ₿0	$462.2K ₿1.66	$462.2K ₿1.66
3867	Xerberus XER	$0.001547 ₿0.000000023	0	$461.29K ₿6.88	$0.001555 ₿0.	$0.00155 ₿0.	$169.36 ₿0	$1.55M ₿23.07	$461.29K ₿6.88
3868	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$115.81	0.81	$464.18K	$115.76	$114.43	$6.49K	$464.18K	$464.18K
3869	SolMev SN116	$0.5616 ₿0.00012	1.00	$460.21K ₿53.22	$0.5785 ₿0.	$0.5222 ₿0.	$67.63K ₿0	$460.21K ₿53.22	$460.21K ₿53.22
3870	吉祥马吉祥马	$0.001017 ₿0.00000041	-5.70	$459.32K ₿197.66	$0.001141 ₿0.	$0.001014 ₿0.	$15.6K ₿0	$459.32K ₿197.66	$459.32K ₿197.66
3871	Buttensor BUTT	$0.0004604	22.28	$459.87K	$0.0005594	$0.0003643	$1.14K	$459.87K	$459.87K
3872	United States Water Reserve USWR	$0.0004581 ₿0.00000037	-2.50	$458.15K ₿378.24	$0.000479 ₿0.	$0.0004586 ₿0.	$1.44K ₿0	$458.15K ₿378.24	$458.15K ₿378.24
3873	Odin Liquidity Network ODIN	$0.002439 ₿0.000000018	2.19	$457.28K ₿3.55	$0.00248 ₿0.	$0.002342 ₿0.	$13.42K ₿0	$457.28K ₿3.55	$457.28K ₿3.55
3874	Cats CATS	$0.000478	-5.95	$457.61K	$0.0005222	$0.000476	$2.39K	$457.61K	$457.61K
3875	Super Champs CHAMP	$0.000477 ₿0.0000000074	6.24	$456.96K ₿7.16	$0.0004772 ₿0.	$0.0004479 ₿0.	$642.87 ₿0	$477.13K ₿7.51	$456.96K ₿7.16
3876	Cypherpunk Technologies (Backpack Securities) CYPH	$3.02	-1.44	$457.36K	$3.05	$2.96	$116.7K	$457.36K	$457.36K
3877	Visa xStock VX	$358.4 ₿0.0055	0.01*	$455.29K ₿7.62	$358.4 ₿0.	$358.37 ₿0.	$3.62K ₿0	$102.84M ₿1.47K	$455.29K ₿7.62
3878	GameGPT DUEL	$0.00005445 ₿0.00000000013	1.10	$454.79K ₿1.09	$0.00005458 ₿0.	$0.00005285 ₿0.	$659.31 ₿0	$380,217.44Quint ₿1.3	$454.79K ₿1.09
3879	Uranus URANUS	$0.004539 ₿0.00000015	4.17	$453.91K ₿15.58	$0.004575 ₿0.	$0.004024 ₿0.	$15.8K ₿0	$453.91K ₿15.58	$453.91K ₿15.58
3880	Limocoin Swap LMCSWAP	$0.0003854 ₿0.0000000070	2.32	$453.37K ₿8.25	$0.0003876 ₿0.	$0.0003756 ₿0.	$94.69 ₿0	$632.91K ₿11.51	$453.37K ₿8.25
3881	TBLL xStock TBLLX	$106.18 ₿0.0016	-0.01*	$453.49K ₿20.16	$106.19 ₿0.	$106.18 ₿0.	$15 ₿0	$617.42M ₿9.36K	$453.49K ₿20.16
3882	DexFun DEX	$0.0004711	-15.97	$453.43K	$0.0006024	$0.0004793	$17.05K	$453.43K	$453.43K
3883	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$78.29	0.96	$452.95K	$78.35	$77.49	$36.34K	$452.95K	$452.95K
3884	ZAR Supercoin ZARSC	$0.05988	-0.07	$452.78K	$0.06004	$0.05988	$16.53	$489.72K	$452.78K
3885	Artificial Pepe	$0.0004476	76.20	$447.63K	$0.00053	$0.000232	$120.44K	$447.63K	$447.63K
3886	Happy Cat HAPPY	$0.0001353 ₿0.0000000020	2.64	$451.26K ₿6.68	$0.0001353 ₿0.	$0.0001314 ₿0.	$32.57K ₿0	$451.26K ₿6.68	$451.26K ₿6.68
3887	Beamable Network Token BMB	$0.002248 ₿0.000000031	0.01*	$451.14K ₿5.97	$0.002248 ₿0.	$0.002248 ₿0.	$8.06 ₿0	$2.25M ₿29.75	$451.14K ₿5.97
3888	Constellation Energy (Ondo Tokenized Stock) CEGON	$259.74 ₿0.0039	0.90	$451.12K ₿7.91	$260.08 ₿0.	$257.82 ₿0.	$145.69K ₿0	$451.12K ₿7.91	$451.12K ₿7.91
3889	$COPPER $COPPER	$0.000000000005 ₿0.0000000000000000060	-0.34	$450.55K ₿0.56	$0.000000000005 ₿0.	$0.000000000004 ₿0.	$3.69K ₿0	$450.55K ₿0.56	$450.55K ₿0.56
3890	Hacash Diamond HACD	$3.5 ₿0.000094	0.49	$449.44K ₿12.58	$3.81 ₿0.	$3.39 ₿0.	$2.68K ₿0	$449.44K ₿12.58	$449.44K ₿12.58
3891	POPDOG POPDOG	$0.0004528 ₿0.0000000023	2.05	$450.01K ₿2.3	$0.0004554 ₿0.	$0.0004423 ₿0.	$483.59 ₿0	$450.01K ₿2.3	$450.01K ₿2.3
3892	Lumentum Tokenized Stock (Reality) RLITE	$1,091.01	0.61	$449.46K	$1,091.25	$1,083.36	$16.53K	$449.46K	$449.46K
3893	Kuvi KUVI	$0.00905 ₿0.00000036	-0.72	$449.34K ₿18.73	$0.009117 ₿0.	$0.00905 ₿0.	$7.91 ₿0	$9.05M ₿366.7	$449.34K ₿18.73
3894	StockRip RIP	$0.0004487	-2.01	$448.79K	$0.0004606	$0.0004479	$1.97K	$448.79K	$448.79K
3895	Whales Market WHALES	$0.01078 ₿0.00000012	2.02	$449.17K ₿3.33	$0.01078 ₿0.	$0.01054 ₿0.	$74.98 ₿0	$1.08M ₿12.79	$449.17K ₿3.33
3896	dont blink BLINK	$0.0005055	-13.56	$448.28K	$0.0005861	$0.0005044	$1.01M	$448.28K	$448.28K
3897	MEOW MEOW	$0.000004989 ₿0.000000000091	1.19	$448.7K ₿8.26	$0.000004989 ₿0.	$0.00000492 ₿0.	$1.63 ₿0	$448.7K ₿8.26	$448.7K ₿8.26
3898	Procter & Gamble xStock PGX	$148.79 ₿0.0022	0.36	$448.07K ₿6.68	$148.99 ₿0.	$146.94 ₿0.	$5.28K ₿0	$98.65M ₿1.45K	$448.07K ₿6.68
3899	Dexter AI DEXTER	$0.0004479 ₿0.000000014	2.99	$447.87K ₿14.04	$0.0004529 ₿0.	$0.0004059 ₿0.	$33.31K ₿0	$447.87K ₿14.04	$447.87K ₿14.04
3900	Sovren SOVR	$0.09615	0.52	$447.6K	$0.09635	$0.09498	$200.4K	$96.16M	$447.6K
3901	RobinWifHat WIF	$0.0004474 ₿0.000000013	20.16	$447.49K ₿13.7	$0.0006033 ₿0.	$0.0003564 ₿0.	$28.71K ₿0	$447.49K ₿13.7	$447.49K ₿13.7
3902	Fud the Pug FUD	$0.000000007778 ₿0.000000000000086	9.60	$447.25K ₿5	$0.000000007988 ₿0.	$0.00000000698 ₿0.	$734.23 ₿0	$587.18K ₿6.56	$447.25K ₿5
3903	Hive Intelligence HINT	$0.0009703 ₿0.000000022	-0.31	$447.26K ₿10.26	$0.001123 ₿0.	$0.0009696 ₿0.	$192.36K ₿0	$970.25K ₿22.26	$447.26K ₿10.26
3904	Peezy PEEZY	$0.000001399 ₿0.0000000000084	-11.57	$447.19K ₿2.69	$0.000001599 ₿0.	$0.000001399 ₿0.	$7.1K ₿0	$493.67K ₿2.96	$447.19K ₿2.69
3905	Toad Killer $TOAD	$0.000000001062 ₿0.000000000000016	1.17	$447.03K ₿6.92	$0.000000001064 ₿0.	$0.000000001045 ₿0.	$333.07 ₿0	$447.03K ₿6.92	$447.03K ₿6.92
3906	Robin Hood FOX	$0.0004377 ₿0.000000022	-0.75	$437.8K ₿22.88	$0.0005091 ₿0.	$0.0004356 ₿0.	$12.63K ₿0	$437.8K ₿22.88	$437.8K ₿22.88
3907	PinkMoon PINKM	$0.000000001339 ₿0.000000000000015	-0.28	$446.43K ₿5.32	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$1.34M ₿15.93	$446.43K ₿5.32
3908	Aehr Test Systems (Ondo Tokenized) AEHRON	$107.09 ₿0.0010	-0.50	$445.24K ₿0.98	$107.49 ₿0.	$106.3 ₿0.	$156.92K ₿0	$445.24K ₿0.98	$445.24K ₿0.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie