Pagina di risultati 39 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 39

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	neuron ICP NICP	$5.27	-4.44	$942.3K	$5.52	$5.23	$8.75K	$942.3K	$942.3K
3547	NAMI Protocol NAMI	$0.01131	-1.31	$942.28K	$0.01146	$0.01131	$46.48	$1.13M	$942.28K
3548	Fullsend Community Coin FULLSEND	$0.002352	0.25	$940.76K	$0.002385	$0.002315	$2.12M	$2.35M	$940.76K
3549	OraiDEX ORAIX	$0.00174 ₿0.00000025	-1.49	$939.06K ₿110.94	$0.001804 ₿0.00000025	$0.001747 ₿0.00000024	$43.9K ₿3.69	$1.28M ₿187.87	$939.06K ₿110.94
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.009871 ₿0.00000010	$0.009361 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3550	Curetopia CURES	$0.02813	-4.35	$939.16K	$0.02951	$0.02807	$11.02K	$2.81M	$939.16K
3551	Soarchain SOAR	$0.0089	3.75	$938.92K	$0.0089	$0.008578	$134.86	$16.91M	$938.92K
3552	X Money XMONEY	$0.09377	-17.77	$937.71K	$0.114	$0.08686	$29.27K	$937.71K	$937.71K
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	BASED•INTERNET•PANDA (Runes) BIP	$0.001869	-0.41	$934.72K	$0.001888	$0.001784	$184.14	$934.72K	$934.72K
3554	Sabai Protocol SABAI	$0.001839 ₿0.00000028	-1.79	$933.62K ₿9.4	$0.001889 ₿0.00000030	$0.001777 ₿0.00000028	$181.88K ₿1.95	$4.87M ₿764.11	$933.62K ₿9.4
3555	5ire 5IRE	$0.001456 ₿0.0000019	-5.50	$933.74K ₿83.22	$0.001556 ₿0.0000021	$0.001411 ₿0.0000017	$594.35K ₿22.59	$2.18M ₿2.88K	$933.74K ₿83.22
3556	Sphere Finance SPHERE	$0.000121 ₿0.0000000077	-3.63	$928.65K ₿59.73	$0.0001264 ₿0.0000000082	$0.000121 ₿0.0000000077	$84.43 ₿0.01	$1.09M ₿69.79	$928.65K ₿59.73
3557	Daige DAIGE	$0.0009218	-7.74	$927.26K	$0.001079	$0.0009161	$20.98K	$927.26K	$927.26K
3558	Juggernaut JGN	$0.009232 ₿0.00000051	-1.27	$925.24K ₿51.98	$0.009501 ₿0.00000054	$0.00919 ₿0.00000050	$58.78K ₿4.17	$1.38M ₿77.81	$925.24K ₿51.98
3559	PsyDAO PSY	$0.025	-4.08	$924.29K	$0.02643	$0.02479	$4.65K	$2.56M	$924.29K
3560	Burrow BRRR	$0.001522 ₿0.00000012	-3.10	$923.13K ₿73.87	$0.001605 ₿0.00000013	$0.001532 ₿0.00000012	$23.42 ₿0	$1.52M ₿121.86	$923.13K ₿73.87
3561	Fate Adventure FA	$0.2237	-5.92	$923.01K	$0.2401	$0.2225	$43.19	$2.24M	$923.01K
3562	Bridged Tether (TON Bridge) JUSDT	$0.9943 ₿0.000014	-0.48	$922.32K ₿0	$1.03 ₿0.000014	$0.9899 ₿0.000013	$4.31K ₿37.37	$922.32K	$922.32K ₿0
3563	Ferma FERMA	$0.08372 ₿0.0000022	-0.48	$920.98K ₿24.22	$0.08482 ₿0.0000022	$0.08352 ₿0.0000013	$29.63K ₿1.29	$920.98K ₿24.22	$920.98K ₿24.22
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	International Meme Fund IMF	$0.03171	0.19	$920.09K	$0.03184	$0.0314	$1.07K	$1.09M	$920.09K
3565	Re7 cbBTC RE7CBBTC	$94,706	-0.34	$918.07K	$95,831	$94,494	$0	$918.07K	$918.07K
3566	POPDOG POPDOG	$0.0009271 ₿0.000000021	-0.85	$921.32K ₿0	$0.0009491 ₿0.000000024	$0.0009209 ₿0.000000021	$128.47K ₿0.17	$921.32K ₿21.84	$921.32K ₿0
3567	AurusX AX	$0.09226 ₿0.000012	-5.97	$918.37K ₿36.3	$0.09812 ₿0.000012	$0.09174 ₿0.000012	$316.29 ₿2.63	$1.38M ₿381.54	$918.37K ₿36.3
3568	Bag BAG	$0.0001544 ₿0.000000049	1.06	$916.92K ₿120.38	$0.0001566 ₿0.000000049	$0.000141 ₿0.000000048	$54.49K ₿1.54	$916.92K ₿120.38	$916.92K ₿120.38
3569	Bondly BONDLY	$0.0009292 ₿0.000000069	0.14	$914.35K ₿68.68	$0.0009495 ₿0.000000080	$0.000927 ₿0.000000067	$17.22K ₿4.64	$914.35K ₿68.68	$914.35K ₿68.68
3570	Wrapped CTC WCTC	$0.2359	-2.39	$915.34K	$0.251	$0.2346	$16.09K	$915.34K	$915.34K
3571	Unstake NSTK	$0.01404 ₿0.0000014	-4.65	$913.21K ₿95.82	$0.0152 ₿0.0000015	$0.01404 ₿0.0000012	$949.73 ₿0.32	$913.21K ₿95.82	$913.21K ₿95.82
3572	LIF3 LSHARE (OLD) LSHARE	$31.2 ₿0.0017	0.04	$912.35K ₿51.13	$32.6 ₿0.0017	$30.82 ₿0.0016	$2.97K ₿0.07	$2.18M ₿122.4	$912.35K ₿51.13
3573	Atoll ETH (Sonic) ATETH	$1,282.05	0	$912.82K	$1,282.05	$1,282.05	$3.81	$912.82K	$912.82K
3574	X X	$0.0002794 ₿0.00000000085	-16.60	$911.36K ₿2.79	$0.0004141	$0.0001918	$1.12K ₿0	$2.79M ₿8.55	$911.36K ₿2.79
3575	Dtec token DTEC	$0.03424	4.61	$910.21K	$0.03428	$0.03273	$175.27K	$11.59M	$910.21K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Whales Market WHALES	$0.03486 ₿0.000025	-4.55	$907.6K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$19.22K ₿87.88	$3.49M ₿2.51K	$907.6K ₿532.49
3577	AI ROCKET by Virtuals ROCKET	$0.00137	11.73	$908.66K	$0.001697	$0.001226	$27.65K	$1.37M	$908.66K
3578	Giveth GIV	$0.002738 ₿0.00000020	7.61	$908.88K ₿43.19	$0.002853 ₿0.00000021	$0.002534 ₿0.00000020	$2.11K ₿1.27	$2.74M ₿206.61	$908.88K ₿43.19
3579	Pipo PIPO	$0.0009075	2.86	$907.57K	$0.0009121	$0.0008715	$6.89K	$907.57K	$907.57K
3580	In The MEME Time ITMT	$0.000907	-5.20	$907.86K	$0.0009697	$0.0008919	$5.88K	$907.86K	$907.86K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	PIP PIP	$0.002743 ₿0.0000019	0.89	$906.99K ₿364.54	$0.003053 ₿0.0000019	$0.002717 ₿0.0000019	$98.16K ₿2.1	$2.74M ₿2K	$906.99K ₿364.54
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0009393 ₿0.000000010	$0.0009393 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002821 ₿0.000000030	$0.002722 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Maza MZC	$0.0003963 ₿0.000000027	-1.37	$909.24K ₿62.47	$0.0004169 ₿0.000000029	$0.0003757 ₿0.000000019	$236.18 ₿0	$958.96K ₿67.13	$909.24K ₿62.47
3583	Osmosis allUSDT USDT	$1	-0.12	$905.1K	$1.01	$0.9933	$17.86K	$905.1K	$905.1K
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.07354 ₿0.00000078	$0.07033 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	-0.74	$903.11K ₿0	$1.02 ₿0.000013	$0.9842 ₿0.000012	$5.58K ₿0	$903.11K	$903.11K ₿0
3585	SOLA AI SOLA	$0.000905	17.70	$905.9K	$0.0009893	$0.000706	$45.4K	$905.9K	$905.9K
3586	Megalink MG8	$0.003735	-5.69	$905.07K	$0.003966	$0.003451	$553.86K	$3.74M	$905.07K
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	Ballz of Steel BALLZ	$0.0009045	-1.22	$904.11K	$0.000937	$0.0009024	$105.97	$904.11K	$904.11K
3588	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001729 ₿0.00000000018	$0.00001656 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004535 ₿0.000000048	$0.003238 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	Seraph by Virtuals SERAPH	$0.0009004	42.35	$900.09K	$0.001005	$0.0005804	$53.47K	$900.09K	$900.09K
3590	VOLT.WIN VOLT	$0.00162	4.66	$900.09K	$0.001697	$0.001495	$11.87K	$900.09K	$900.09K
3591	Torum XTM	$0.00465 ₿0.00000095	1.60	$900.06K ₿185.03	$0.004734 ₿0.00000095	$0.004552 ₿0.00000093	$55.72K ₿3.11	$3.69M ₿763.64	$900.06K ₿185.03
3592	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02205 ₿0.00000023	$0.01986 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3593	Yaku YAKU	$0.001815 ₿0.00000031	6.96	$899.11K ₿27.28	$0.001815 ₿0.00000036	$0.001696 ₿0.00000031	$519.33 ₿0.45	$907.62K ₿156.38	$899.11K ₿27.28
3594	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3595	Andy BSC ANDY	$0.000000008955	-16.14	$895.57K	$0.00000001143	$0.000000008634	$27.18K	$895.57K	$895.57K
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3596	GALAXIS Token GALAXIS	$0.0003932	-0.98	$892.4K	$0.0003999	$0.0003898	$387.5K	$2.95M	$892.4K
3597	Zap ZAP	$0.001941 ₿0.00000010	33.06	$893.74K ₿48.11	$0.002138 ₿0.00000011	$0.00129 ₿0.000000095	$91.63 ₿0.17	$1.01M ₿54.39	$893.74K ₿48.11
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Stonks on ETH STONKS	$0.00000212	-2.97	$892.86K	$0.000002309	$0.000001909	$37.97K	$892.86K	$892.86K
3599	Help HELP	$9.81	-1.33	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3600	CHONK CHONK	$0.0008876	-0.39	$888.37K	$0.000893	$0.0008698	$435.51	$888.37K	$888.37K
3601	Isaac X ISAACX	$0.001217	-5.87	$891.87K	$0.001303	$0.001192	$3.82K	$1.22M	$891.87K
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2479 ₿0.0000026	$0.2367 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	UniLend Finance UFT	$0.008854 ₿0.0000077	0.16	$891.62K ₿769.42	$0.009027 ₿0.0000079	$0.008674 ₿0.0000076	$212.92K ₿63.05	$891.62K ₿769.42	$891.62K ₿769.42
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	BitDoctorAI AIDD	$0.004716	1.62	$887.17K	$0.004739	$0.004497	$3.45K	$4.72M	$887.17K
3604	Homebrew Robotics Club BREW	$0.00122	-8.50	$883.88K	$0.001434	$0.001053	$31.73K	$1.22M	$883.88K
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	UCX UCX	$0.01996 ₿0.00000076	-0.23	$891.46K ₿34	$0.02011 ₿0.00000084	$0.01988 ₿0.00000074	$68.77K ₿1.11	$19.96M ₿761.19	$891.46K ₿34
3606	Print Protocol PRINT	$0.00009019 ₿0.000000011	2.08	$897.52K ₿0	$0.00009058 ₿0.000000012	$0.00008731 ₿0.000000011	$102.41 ₿4.96	$897.52K ₿116.69	$897.52K ₿0
3607	Timeswap TIME	$0.002537	-2.38	$888.11K	$0.002662	$0.002507	$3.28K	$4.44M	$888.11K
3608	UDAO UDAO	$0.1276	-0.63	$887.43K	$0.1284	$0.127	$75.22K	$25.45M	$887.43K
3609	GooseFX GOFX	$0.002494 ₿0.00000042	1.25	$885.63K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$20.09K ₿0.24	$1.74M ₿295.62	$885.63K ₿126.76
3610	Algorix (ALOR) ALOR	$0.0709	0.01*	$888.97K	$0.07105	$0.07056	$355.52K	$212.73M	$888.97K
3611	EARLY Radix EARLY	$0.0008785	-12.44	$878.53K	$0.001003	$0.0008801	$1.83K	$878.53K	$878.53K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	Glorp GLORP	$0.0008791	14.29	$878.08K	$0.0008827	$0.0007529	$18.29K	$878.08K	$878.08K
3613	Galvan IZE	$0.0001369 ₿0.0000000054	11.51	$877.52K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001219 ₿0.0000000049	$2.15K ₿0.22	$877.52K ₿23.42	$877.52K ₿23.42
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.74 ₿0.0013	$114.91 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Party PARTY	$0.00009129	-3.66	$877K	$0.00009574	$0.00009066	$421.58	$877K	$877K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02523 ₿0.00000026	$0.02203 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	POM $POM	$0.001058	1.28	$874.76K	$0.001067	$0.001038	$3.55K	$874.76K	$874.76K
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.51 ₿0.0010	$84.37 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	DEV AI DEVAI	$0.0008808	-6.64	$880.88K	$0.0009484	$0.0008693	$64.18K	$880.88K	$880.88K
3617	Alchemist MIST	$0.3503 ₿0.000016	-0.70	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3502 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3618	Unitrade TRADE	$0.02444 ₿0.00000018	-0.72	$874.76K ₿6.45	$0.02464 ₿0.00000035	$0.02444 ₿0.00000011	$7.04 ₿0.02	$1.22M ₿9.01	$874.76K ₿6.45
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003183 ₿0.000000033	$0.003183 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3619	Wrapped stASTR WSTASTR	$0.02936	-2.60	$873.05K	$0.03069	$0.02924	$4.88K	$873.05K	$873.05K
3620	Feenix FEENIX	$0.00109	-8.46	$872.28K	$0.001192	$0.001061	$20.68K	$872.28K	$872.28K
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.185 ₿0.0000019	$0.1005 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	DOGAI DOGAI	$0.0008671	-0.84	$867.71K	$0.0008892	$0.0008549	$1.93K	$867.71K	$867.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}