Pagina di risultati 39 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 39

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3812	BOBER BOBER	$0.00005979 ₿0.00000000093	7.47	$416.69K ₿6.51	$0.00006001 ₿0.00000000093	$0.00005293 ₿0.00000000084	$10.21K ₿0.16	$416.69K ₿6.51	$416.69K ₿6.51
3813	ROME Stablecoin ROME	$1 ₿0.000015	2.89	$417.28K ₿6.54	$1.01 ₿0.000015	$0.9772 ₿0.000015	$13.11 ₿0	$417.28K ₿6.54	$417.28K ₿6.54
3814	Morpheus Network MNW	$0.01111 ₿0.00000017	14.19	$417.16K ₿6.49	$0.01129 ₿0.00000018	$0.009692 ₿0.00000015	$966.14 ₿0.02	$532.53K ₿8.29	$417.16K ₿6.49
3815	Excubia Labs SHUSH	$0.0004383 ₿0.0000000068	22.88	$416.28K ₿6.51	$0.0004403 ₿0.0000000068	$0.0003455 ₿0.0000000055	$4.81K ₿0.08	$438.4K ₿6.85	$416.28K ₿6.51
3816	EurocoinToken ECTE	$0.07646 ₿0.0000011	2.84	$415.84K ₿6.49	$0.07674 ₿0.0000011	$0.07298 ₿0.0000011	$77.4K ₿1.21	$7.65M ₿119.28	$415.84K ₿6.49
3817	BullDogito BDOGITO	$0.001082 ₿0.000000016	1.46	$415.58K ₿6.5	$0.001087 ₿0.000000017	$0.001047 ₿0.000000016	$175.16 ₿0	$1.17M ₿18.34	$415.58K ₿6.5
3818	FlowX Finance FLX	$0.06252 ₿0.00000097	3.34	$415.04K ₿6.47	$0.06278 ₿0.00000098	$0.05918 ₿0.00000095	$1.06K ₿0.02	$625.22K ₿9.74	$415.04K ₿6.47
3819	GM.AI GM	$0.001185 ₿0.000000019	-1.03	$414.88K ₿6.66	$0.0012 ₿0.000000019	$0.001184 ₿0.000000019	$145.8 ₿0	$1.19M ₿19.03	$414.88K ₿6.66
3820	Inu Inu INUINU	$0.000000000952 ₿0.000000000000014	5.66	$414.9K ₿6.45	$0.000000000952 ₿0.000000000000014	$0.000000000889 ₿0.000000000000014	$1.1K ₿0.02	$414.9K ₿6.45	$414.9K ₿6.45
3821	Neoxa NEOX	$0.00003929 ₿0.00000000061	3.50	$413.81K ₿6.44	$0.00003929 ₿0.00000000063	$0.00003779 ₿0.00000000060	$7.07K ₿0.11	$413.81K ₿6.44	$413.81K ₿6.44
3822	ORA Coin ORA	$0.00734 ₿0.00000011	11.96	$413.49K ₿6.43	$0.009666 ₿0.00000015	$0.00497 ₿0.000000079	$725.02 ₿0.01	$2.45M ₿38.06	$413.49K ₿6.43
3823	XVGBASE XVGBASE	$0.00004153 ₿0.00000000064	7.51	$413.32K ₿6.42	$0.00004147 ₿0.00000000064	$0.00003809 ₿0.00000000061	$279.6 ₿0	$413.32K ₿6.42	$413.32K ₿6.42
3824	NUSA NUSA	$4.24 ₿0.000066	-3.21	$412.8K ₿6.42	$4.39 ₿0.000070	$4.14 ₿0.000066	$139.53 ₿0	$496.77K ₿7.73	$412.8K ₿6.42
3825	Pondo PNDO	$0.000413 ₿0.0000000064	-1.39	$413.08K ₿6.43	$0.0004529 ₿0.0000000072	$0.0004079 ₿0.0000000064	$800.87 ₿0.01	$413.08K ₿6.43	$413.08K ₿6.43
3826	Doland Tremp TREMP	$0.004122 ₿0.000000064	7.23	$410.64K ₿6.39	$0.004369 ₿0.000000069	$0.003614 ₿0.000000058	$2.77K ₿0.04	$410.64K ₿6.39	$410.64K ₿6.39
3827	Meowpin MEOWPIN	$0.0004094 ₿0.0000000065	67.06	$412.44K ₿6.52	$0.000549 ₿0.0000000088	$0.0002299 ₿0.0000000036	$522.86K ₿8.17	$412.44K ₿6.52	$412.44K ₿6.52
3828	Mubarakah MUBARAKAH	$0.0004137 ₿0.0000000064	1.01	$412.38K ₿6.45	$0.0004256 ₿0.0000000067	$0.0003936 ₿0.0000000063	$35.4K ₿0.56	$412.38K ₿6.45	$412.38K ₿6.45
3829	Sigma bnb USD BNBUSD	$0.9994 ₿0.000015	0.02	$412.32K ₿6.42	$0.9995 ₿0.000016	$0.9991 ₿0.000015	$18.28K ₿0.28	$412.32K ₿6.42	$412.32K ₿6.42
3830	ISKRA Token ISK	$0.0006666 ₿0.000000010	-0.34	$412.03K ₿6.41	$0.0006695 ₿0.000000010	$0.0006664 ₿0.000000010	$5.03K ₿0.08	$664.52K ₿10.34	$412.03K ₿6.41
3831	Quantum Biology DAO QBIO	$0.002132 ₿0.000000033	2.07	$413.06K ₿6.41	$0.002125 ₿0.000000033	$0.002009 ₿0.000000032	$1.41K ₿0.02	$917.02K ₿14.22	$413.06K ₿6.41
3832	Baby Pepe BABYPEPE	$0.0000009784 ₿0.000000000015	5.33	$411.73K ₿6.4	$0.000000981 ₿0.000000000015	$0.0000009133 ₿0.000000000014	$193.56 ₿0	$411.73K ₿6.4	$411.73K ₿6.4
3833	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$751.57 ₿0.011	-0.43	$411.48K ₿6.38	$768 ₿0.012	$728.55 ₿0.011	$13.56K ₿0.21	$411.48K ₿6.38	$411.48K ₿6.38
3834	ASML xStock ASMLX	$1,789.43 ₿0.027	1.64	$411.48K ₿6.41	$1,789.43 ₿0.028	$1,747.38 ₿0.027	$681.78 ₿0.01	$130.94M ₿2.04K	$411.48K ₿6.41
3835	Fair and Free FAIR3	$0.000439 ₿0.0000000068	0.23	$410.86K ₿6.38	$0.0004424 ₿0.0000000071	$0.0004374 ₿0.0000000068	$11.94K ₿0.19	$410.86K ₿6.38	$410.86K ₿6.38
3836	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	0	$410.77K ₿6.61	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$3.74 ₿0	$410.77K ₿6.61	$410.77K ₿6.61
3837	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3838	DUKO DUKO	$0.00004111 ₿0.00000000063	2.65	$410.73K ₿6.39	$0.00004172 ₿0.00000000066	$0.00003926 ₿0.00000000063	$64.6K ₿1	$410.73K ₿6.39	$410.73K ₿6.39
3839	HoldFlow HOLD	$0.0004105 ₿0.0000000063	-2.51	$410.59K ₿6.38	$0.0004216 ₿0.0000000067	$0.0004063 ₿0.0000000063	$511 ₿0.01	$410.59K ₿6.38	$410.59K ₿6.38
3840	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$100.61 ₿0.0015	0.01	$410.55K ₿6.41	$100.61 ₿0.0016	$100.6 ₿0.0015	$0 ₿0	$410.55K ₿6.41	$410.55K ₿6.41
3841	TurtSat TURT	$0.0006681 ₿0.000000010	22.77	$410.03K ₿6.38	$0.0006685 ₿0.000000010	$0.0005343 ₿0.0000000086	$39.45K ₿0.61	$410.03K ₿6.38	$410.03K ₿6.38
3842	Superp SUP	$0.002338 ₿0.000000036	-3.22	$409.25K ₿6.37	$0.002446 ₿0.000000039	$0.0023 ₿0.000000036	$51.74K ₿0.82	$2.34M ₿36.39	$409.25K ₿6.37
3843	Stake DAO FXN SDFXN	$12.75 ₿0.00019	6.02	$409.36K ₿6.37	$12.75 ₿0.00019	$11.85 ₿0.00019	$27.89 ₿0	$409.36K ₿6.37	$409.36K ₿6.37
3844	我是未来 (I am the Future) 我是未来	$0.0004096 ₿0.0000000063	-3.54	$409.03K ₿6.35	$0.0004324 ₿0.0000000069	$0.0004024 ₿0.0000000063	$38.28K ₿0.6	$409.03K ₿6.35	$409.03K ₿6.35
3845	Midas The Minotaur MIDAS	$0.00004596 ₿0.00000000071	4.47	$408.51K ₿6.36	$0.00004664 ₿0.00000000073	$0.00004338 ₿0.00000000070	$689.05 ₿0.01	$408.51K ₿6.36	$408.51K ₿6.36
3846	decapitaltoken DCT	$0.1259 ₿0.0000020	0	$408.5K ₿6.58	$0	$0	$85.75 ₿0	$408.5K ₿6.58	$408.5K ₿6.58
3847	ION ION	$19.18 ₿0.00029	-3.39	$408.35K ₿6.36	$19.87 ₿0.00031	$18.59 ₿0.00029	$12.77 ₿0	$408.35K ₿6.36	$408.35K ₿6.36
3848	AS Monaco Fan Token ASM	$0.0638 ₿0.00000098	-0.62	$407.68K ₿6.35	$0.0643 ₿0.0000010	$0.06223 ₿0.00000098	$197.66K ₿3.08	$635K ₿9.89	$407.68K ₿6.35
3849	Flamengo Fan Token MENGO	$0.02233 ₿0.00000034	2.59	$407.01K ₿6.32	$0.02228 ₿0.00000034	$0.02087 ₿0.00000033	$63.44K ₿0.99	$670.07K ₿10.4	$407.01K ₿6.32
3850	Game Meteor Coin GMTO	$0.00002057 ₿0.00000000031	-7.22	$409.18K ₿6.31	$0.00002267 ₿0.00000000036	$0.00002017 ₿0.00000000031	$29.59K ₿0.45	$2M ₿30.78	$409.18K ₿6.31
3851	PulseBitcoin (PulseChain) PLSB	$0.0202 ₿0.00000031	2.04	$404.96K ₿6.29	$0.02036 ₿0.00000032	$0.01966 ₿0.00000031	$232.46 ₿0	$404.96K ₿6.29	$404.96K ₿6.29
3852	Amazon • Robinhood Token AMZN	$237.3 ₿0.0036	-5.07	$404.64K ₿6.27	$253.2 ₿0.0040	$234.35 ₿0.0036	$5.44K ₿0.08	$404.64K ₿6.27	$404.64K ₿6.27
3853	CoreWeave • Robinhood Token CRWV	$87.07 ₿0.0013	0	$404.52K ₿6.42	$87.07 ₿0.0013	$87.07 ₿0.0013	$0 ₿0	$404.52K ₿6.42	$404.52K ₿6.42
3854	Desmos DSM	$0.004238 ₿0.000000066	0.57	$405.26K ₿6.31	$0.004242 ₿0.000000067	$0.004119 ₿0.000000065	$35.31 ₿0	$686.24K ₿10.69	$405.26K ₿6.31
3855	Neza SN99	$2.65 ₿0.000041	-7.81	$402.62K ₿6.3	$2.92 ₿0.000046	$2.52 ₿0.000040	$46.61K ₿0.73	$402.62K ₿6.3	$402.62K ₿6.3
3856	Mark-2-Marquette M2M	$0.0004025 ₿0.0000000062	2.21	$402.54K ₿6.29	$0.000406 ₿0.0000000063	$0.0003871 ₿0.0000000062	$1.21K ₿0.02	$402.54K ₿6.29	$402.54K ₿6.29
3857	AICell AICELL	$0.0004024 ₿0.0000000062	2.02	$402.44K ₿6.26	$0.0004024 ₿0.0000000063	$0.0003822 ₿0.0000000061	$18.34 ₿0	$402.44K ₿6.26	$402.44K ₿6.26
3858	Fluence FLT	$0.001578 ₿0.000000024	-10.57	$402.26K ₿6.28	$0.001771 ₿0.000000028	$0.001564 ₿0.000000024	$63.43K ₿0.99	$1.58M ₿24.64	$402.26K ₿6.28
3859	isometric ISO	$0.0004022 ₿0.0000000062	1.34	$402.26K ₿6.29	$0.0004724 ₿0.0000000076	$0.000373 ₿0.0000000059	$9.62K ₿0.15	$402.26K ₿6.29	$402.26K ₿6.29
3860	Ring USD USDR	$0.9992 ₿0.000015	-0.05	$402.07K ₿6.26	$1 ₿0.000016	$0.9983 ₿0.000015	$8.13K ₿0.13	$100.33M ₿1.56K	$402.07K ₿6.26
3861	Bucket Token BUT	$0.0009509 ₿0.000000014	-3.00	$401.71K ₿6.26	$0.0009845 ₿0.000000015	$0.0009259 ₿0.000000014	$691.89 ₿0.01	$950.99K ₿14.82	$401.71K ₿6.26
3862	GameStop (Ondo Tokenized Stock) GMEON	$22.64 ₿0.00035	0.72	$401.53K ₿6.25	$22.72 ₿0.00036	$22.32 ₿0.00034	$403.04K ₿6.27	$401.53K ₿6.25	$401.53K ₿6.25
3863	Arbitrove Governance Token TROVE	$0.001336 ₿0.000000020	0	$400.92K ₿6.26	$0	$0	$6 ₿0	$1.34M ₿20.88	$400.92K ₿6.26
3864	Dork Lord DORKY	$0.005773 ₿0.000000089	2.21	$400.79K ₿6.24	$0.005781 ₿0.000000090	$0.005478 ₿0.000000087	$2.29K ₿0.04	$400.79K ₿6.24	$400.79K ₿6.24
3865	Astra Nova RVV	$0.0001343 ₿0.0000000020	-1.55	$400.66K ₿6.24	$0.0001365 ₿0.0000000021	$0.0001252 ₿0.0000000020	$640.89K ₿9.99	$1.34M ₿20.94	$400.66K ₿6.24
3866	STIX STIX	$0.00004004 ₿0.00000000062	0.20	$400.42K ₿6.25	$0.00004042 ₿0.00000000064	$0.00003797 ₿0.00000000060	$2.72K ₿0.04	$400.42K ₿6.25	$400.42K ₿6.25
3867	XELS XELS	$0.02042 ₿0.00000031	-0.01	$400K ₿6.23	$0.02042 ₿0.00000033	$0.0204 ₿0.00000031	$39.93K ₿0.62	$428.83K ₿6.68	$400K ₿6.23
3868	Dogeus Maximus DOGEUS	$0.0003998 ₿0.0000000061	7.67	$399.91K ₿6.19	$0.0005824 ₿0.0000000093	$0.0003618 ₿0.0000000058	$102.91K ₿1.63	$399.91K ₿6.19	$399.91K ₿6.19
3869	Matchain MAT	$0.05514 ₿0.00000085	-4.79	$398.69K ₿6.21	$0.05895 ₿0.00000094	$0.05433 ₿0.00000085	$620.49K ₿10.18	$5.51M ₿85.84	$398.69K ₿6.21
3870	Nitro NITRO	$0.000000951 ₿0.000000000014	3.24	$399.43K ₿6.21	$0.0000009528 ₿0.000000000014	$0.0000009007 ₿0.000000000014	$83.83K ₿1.3	$399.43K ₿6.21	$399.43K ₿6.21
3871	Dione DIONE	$0.00003318 ₿0.00000000051	-3.10	$399.08K ₿6.21	$0.00003424 ₿0.00000000054	$0.00003054 ₿0.00000000048	$970.98 ₿0.02	$445.81K ₿6.94	$399.08K ₿6.21
3872	AQC AQC	$0.0004199 ₿0.0000000065	4.05	$399.07K ₿6.22	$0.0004427 ₿0.0000000069	$0.0003975 ₿0.0000000063	$28.98K ₿0.45	$413.46K ₿6.44	$399.07K ₿6.22
3873	Meteor Coin MTO	$0.003987 ₿0.000000062	21.66	$398.79K ₿6.21	$0.005493 ₿0.000000088	$0.003277 ₿0.000000052	$786.75 ₿0.01	$398.79K ₿6.21	$398.79K ₿6.21
3874	bunnyOS OS	$0.0003976 ₿0.0000000062	4.72	$398.58K ₿6.27	$0.0004591 ₿0.0000000073	$0.0003402 ₿0.0000000054	$19.47K ₿0.31	$398.58K ₿6.27	$398.58K ₿6.27
3875	Store of Value VAL	$0.0004066 ₿0.0000000062	2.66	$398.3K ₿6.2	$0.0004058 ₿0.0000000063	$0.0003828 ₿0.0000000061	$262.76 ₿0	$398.3K ₿6.2	$398.3K ₿6.2
3876	Aura Network AURA	$0.0009307 ₿0.000000014	-0.01*	$398.03K ₿6.2	$0.0009308 ₿0.000000015	$0.0009288 ₿0.000000014	$1.33K ₿0.02	$930.75K ₿14.49	$398.03K ₿6.2
3877	Big Tony TONY	$0.00000398 ₿0.000000000062	0	$397.87K ₿6.21	$0	$0	$12.33 ₿0	$397.87K ₿6.21	$397.87K ₿6.21
3878	Kima Network KIMA	$0.005913 ₿0.000000092	15.74	$402.03K ₿6.26	$0.005917 ₿0.000000092	$0.004087 ₿0.000000065	$1.25K ₿0.02	$1.24M ₿19.32	$402.03K ₿6.26
3879	INI INI	$0.0004459 ₿0.0000000069	-34.31	$397.11K ₿6.18	$0.0006788 ₿0.000000010	$0.0004254 ₿0.0000000066	$37.97K ₿0.64	$2.68M ₿41.61	$397.11K ₿6.18
3880	Peanut NUX	$0.007942 ₿0.00000012	-1.38	$397.12K ₿6.18	$0.008054 ₿0.00000012	$0.007661 ₿0.00000012	$2.68K ₿0.04	$397.12K ₿6.18	$397.12K ₿6.18
3881	b14g dualCORE DUALCORE	$0.03225 ₿0.00000051	0.26	$396.49K ₿6.33	$0.03243 ₿0.00000051	$0.03162 ₿0.00000050	$1.24 ₿0	$396.49K ₿6.33	$396.49K ₿6.33
3882	Home3 HTS	$0.004437 ₿0.000000069	3.99	$396.62K ₿6.17	$0.004442 ₿0.000000069	$0.004178 ₿0.000000067	$291.66 ₿0	$428.36K ₿6.66	$396.62K ₿6.17
3883	Eduvantage AI EAI	$0.0003965 ₿0.0000000061	-0.27	$396.42K ₿6.17	$0.0004054 ₿0.0000000064	$0.0003816 ₿0.0000000060	$38.34K ₿0.6	$396.42K ₿6.17	$396.42K ₿6.17
3884	MomoAI MTOS	$0.0007946 ₿0.000000012	-0.74	$396K ₿6.16	$0.0008672 ₿0.000000014	$0.0007713 ₿0.000000012	$13.05K ₿0.2	$1.59M ₿24.74	$396K ₿6.16
3885	NPC On Solana NPCS	$0.0003986 ₿0.0000000061	0.89	$395.92K ₿6.16	$0.0003994 ₿0.0000000063	$0.0003811 ₿0.0000000061	$191.26 ₿0	$395.92K ₿6.16	$395.92K ₿6.16
3886	Latina Language Model LLM	$0.0003978 ₿0.0000000061	-1.32	$395.87K ₿6.15	$0.0004285 ₿0.0000000069	$0.0003779 ₿0.0000000060	$3.99K ₿0.06	$395.87K ₿6.15	$395.87K ₿6.15
3887	BeFasterHolderToken BFHT	$0.001328 ₿0.000000021	0.64	$395.41K ₿6.32	$0.001328 ₿0.000000021	$0.001311 ₿0.000000021	$10.27 ₿0	$395.41K ₿6.32	$395.41K ₿6.32
3888	Buckazoids BUCKAZOIDS	$0.000395 ₿0.0000000061	-0.43	$395.09K ₿6.15	$0.0003969 ₿0.0000000063	$0.000384 ₿0.0000000061	$125.2K ₿1.95	$395.09K ₿6.15	$395.09K ₿6.15
3889	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000062	0	$395.02K ₿6.17	$0	$0	$1.33 ₿0	$395.02K ₿6.17	$395.02K ₿6.17
3890	Trog TROG	$0.000000939 ₿0.000000000014	5.56	$395.16K ₿6.14	$0.00000094 ₿0.000000000014	$0.0000008771 ₿0.000000000014	$19.34 ₿0	$395.16K ₿6.14	$395.16K ₿6.14
3891	Silo Finance SILO	$0.0006451 ₿0.000000010	0	$395K ₿6.29	$0	$0	$1.13 ₿0	$592.08K ₿9.42	$395K ₿6.29
3892	XFee XFEE	$2.67 ₿0.000041	21.39	$394.79K ₿6.14	$2.91 ₿0.000046	$2.19 ₿0.000034	$33.08K ₿0.51	$2.63M ₿40.87	$394.79K ₿6.14
3893	Ethernity Chain ERN	$0.01314 ₿0.00000021	1.17	$394.42K ₿6.31	$0.01319 ₿0.00000021	$0.0129 ₿0.00000020	$129.5 ₿0	$394.42K ₿6.31	$394.42K ₿6.31
3894	Strategic Bitcoin Reserve SBR	$0.01874 ₿0.00000029	14.27	$394.43K ₿6.14	$0.01884 ₿0.00000029	$0.01565 ₿0.00000025	$436.48K ₿6.81	$394.43K ₿6.14	$394.43K ₿6.14
3895	Oracle • Robinhood Token ORCL	$140.4 ₿0.0022	0	$394.36K ₿6.26	$140.4 ₿0.0022	$140.4 ₿0.0022	$0 ₿0	$394.36K ₿6.26	$394.36K ₿6.26
3896	Multibit MUBI	$0.0004122 ₿0.0000000065	-11.09	$393.81K ₿6.2	$0.0004659 ₿0.0000000075	$0.000401 ₿0.0000000062	$91.92K ₿1.43	$414.54K ₿6.53	$393.81K ₿6.2
3897	Fapcoin FAPCOIN	$0.0003978 ₿0.0000000062	3.37	$393.79K ₿6.14	$0.0004076 ₿0.0000000063	$0.0003738 ₿0.0000000060	$4.71K ₿0.07	$393.79K ₿6.14	$393.79K ₿6.14
3898	Digicoin DIGI	$0.00000001979 ₿0.00000000000030	1.38	$393.32K ₿6.13	$0.00000001991 ₿0.00000000000031	$0.00000001901 ₿0.00000000000030	$770.2 ₿0.01	$393.32K ₿6.13	$393.32K ₿6.13
3899	Aquabank bTether BUSDT	$0.9992 ₿0.000015	-0.06	$392.96K ₿6.12	$1 ₿0.000016	$0.9959 ₿0.000015	$82.53K ₿1.28	$392.96K ₿6.12	$392.96K ₿6.12
3900	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.86 ₿0.000091	7.80	$392.75K ₿6.15	$5.9 ₿0.000091	$5.27 ₿0.000084	$131.8K ₿2.05	$392.75K ₿6.15	$392.75K ₿6.15
3901	Metaverse Index MVI	$4.15 ₿0.000064	2.44	$392.35K ₿6.1	$4.3 ₿0.000067	$3.21 ₿0.000051	$211.64 ₿0	$392.35K ₿6.1	$392.35K ₿6.1
3902	Celsius Network CEL	$0.01092 ₿0.00000017	-2.52	$390.3K ₿6.07	$0.01135 ₿0.00000018	$0.01087 ₿0.00000017	$345.94 ₿0.01	$390.3K ₿6.07	$390.3K ₿6.07
3903	Multi Asset Investment Vehicle MAIV	$0.0003091 ₿0.0000000048	6.25	$389.79K ₿6.06	$0.0003093 ₿0.0000000048	$0.0002879 ₿0.0000000046	$52.57 ₿0	$3.09M ₿48.07	$389.79K ₿6.06
3904	Ket $KET	$0.0003896 ₿0.0000000060	-22.98	$389.61K ₿6.09	$0.0005326 ₿0.0000000085	$0.0003596 ₿0.0000000057	$54.83K ₿0.86	$389.61K ₿6.09	$389.61K ₿6.09
3905	Kobecoin KOBX	$0.0003933 ₿0.0000000061	1.47	$389.48K ₿6.09	$0.0004247 ₿0.0000000067	$0.0003659 ₿0.0000000059	$5.37K ₿0.08	$389.48K ₿6.09	$389.48K ₿6.09
3906	Stratos STOS	$0.01003 ₿0.00000015	4.21	$389.52K ₿6.06	$0.01008 ₿0.00000015	$0.009518 ₿0.00000015	$69.82 ₿0	$1M ₿15.61	$389.52K ₿6.06
3907	ODEI AI ODAI	$0.000004099 ₿0.000000000063	4.00	$389.28K ₿6.06	$0.000004099 ₿0.000000000063	$0.00000371 ₿0.000000000059	$8.42K ₿0.13	$409.05K ₿6.36	$389.28K ₿6.06
3908	GE Vernova (Ondo Tokenized) GEVON	$1,070.92 ₿0.016	0.87	$389.1K ₿6.05	$1,070.86 ₿0.017	$1,042.58 ₿0.016	$69.73K ₿1.13	$389.1K ₿6.05	$389.1K ₿6.05
3909	Retard Finder Coin RFC	$0.0004042 ₿0.0000000062	2.55	$388.63K ₿6.05	$0.0004046 ₿0.0000000063	$0.0003863 ₿0.0000000061	$8.12K ₿0.13	$404.15K ₿6.29	$388.63K ₿6.05
3910	Zap ZAP	$0.0008434 ₿0.000000013	-11.71	$388.09K ₿6.04	$0.0009582 ₿0.000000015	$0.0008157 ₿0.000000012	$755.29 ₿0.01	$438.71K ₿6.82	$388.09K ₿6.04
3911	DoubleUp UP	$0.01047 ₿0.00000016	-0.26	$387.62K ₿6.03	$0.01052 ₿0.00000016	$0.009879 ₿0.00000015	$274.25 ₿0	$1.05M ₿16.31	$387.62K ₿6.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}