Pagina di risultati 39 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 39

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	Homebrew Robotics Club BREW	$0.001478	-1.88	$1.09M	$0.001664	$0.001472	$32.11K	$1.47M	$1.09M
3533	Skillful AI SKAI	$0.009555	5.36	$1.09M	$0.0097	$0.008964	$83.14K	$9.58M	$1.09M
3534	GALAXIS Token GALAXIS	$0.0004474	-0.97	$1.08M	$0.0004518	$0.0004431	$487.6K	$3.36M	$1.08M
3535	Bear Champ BCHAMP	$0.001082	6.24	$1.08M	$0.001129	$0.001018	$3.66K	$1.08M	$1.08M
3536	WPAY WPAY	$0.09102	-2.85	$1.09M	$0.09426	$0.09051	$683.12K	$910.29M	$1.09M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	enfineo ENF	$0.03648	10.52	$1.08M	$0.05195	$0.033	$122.16K	$4.01M	$1.08M
3538	Xenopus laevis XENO	$0.001204	0.30	$1.08M	$0.001329	$0.00118	$43.53K	$1.2M	$1.08M
3539	Concentrated Voting Power CVP	$0.03335 ₿0.0000082	2.37	$1.08M ₿266.58	$0.03352 ₿0.0000086	$0.03079 ₿0.0000081	$69.75K ₿74.43	$3.34M ₿823.04	$1.08M ₿266.58
3540	NikolAI NIKO	$0.001079	6.63	$1.08M	$0.001092	$0.000993	$28.6K	$1.08M	$1.08M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	Feathercoin FTC	$0.003751 ₿0.000000066	0	$1.08M ₿18.26	$0.003751 ₿0.000000066	$0.003751 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	Burt BURT	$0.001079	12.32	$1.08M	$0.001125	$0.0009308	$12.21K	$1.08M	$1.08M
3543	Web3 Whales W3W	$0.01152 ₿0.00000090	-0.64	$1.08M ₿0	$0.01162 ₿0.00000091	$0.01134 ₿0.00000088	$1.44K ₿0.1	$1.1M ₿90.22	$1.08M ₿0
3544	Paysenger EGO EGO	$0.005407 ₿0.00000098	-9.00	$1.08M ₿90.01	$0.005961 ₿0.00000099	$0.005339 ₿0.00000096	$118.64K ₿51.05	$1.74M ₿494.04	$1.08M ₿90.01
3545	Pollen POLLEN	$0.01198	-9.44	$1.08M	$0.01326	$0.01157	$10.83K	$5.03M	$1.08M
3546	IVPAY IVPAY	$0.003627 ₿0.00000092	-2.22	$1.08M ₿0	$0.003723 ₿0.00000099	$0.003463 ₿0.00000091	$262.11K ₿21.97	$3.63M ₿0.93	$1.08M ₿0
3547	Decentrawood DEOD	$0.002639 ₿0.000000029	-1.28	$1.08M ₿0	$0.002688 ₿0.000000029	$0.002583 ₿0.000000028	$156.6K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3548	RMRK RMRK	$0.1191 ₿0.000029	-13.99	$1.08M ₿280.63	$0.1385 ₿0.000032	$0.1191 ₿0.000029	$1.31K ₿4.72	$1.19M ₿295.4	$1.08M ₿280.63
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01083 ₿0.00000010	$0.01027 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	SLOVE SLOVE	$0.01189	-4.12	$1.07M	$0.01253	$0.01166	$46.42K	$1.19M	$1.07M
3550	NerveNetwork NVT	$0.002565 ₿0.00000025	-1.69	$1.07M ₿103.56	$0.002614 ₿0.00000025	$0.002565 ₿0.00000025	$11.85 ₿0	$5.39M ₿541.57	$1.07M ₿103.56
3551	Sin City SIN	$0.001373 ₿0.00000012	-0.86	$1.07M ₿81.6	$0.001385 ₿0.00000013	$0.001367 ₿0.00000012	$244.39K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	BNB Card BNBCARD	$0.001071	-5.91	$1.07M	$0.001139	$0.001015	$84.17K	$1.07M	$1.07M
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	ADAPad ADAPAD	$0.002868 ₿0.00000012	-0.66	$1.07M ₿47.36	$0.003145 ₿0.00000013	$0.002658 ₿0.00000012	$23.08K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3554	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04428 ₿0.00000042	$0.04342 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3555	e-Money NGM	$0.01349 ₿0.00000015	-2.96	$1.07M ₿12.48	$0.0139 ₿0.00000016	$0.01342 ₿0.00000015	$21.22 ₿0.04	$1.86M ₿21.71	$1.07M ₿12.48
3556	History of Pepe HOPE	$0.001062	-8.12	$1.06M	$0.001157	$0.001056	$12.36K	$1.06M	$1.06M
3557	Baby Neiro BABYNEIRO	$0.000000000003	-4.21	$1.06M	$0.000000000003	$0.000000000003	$27.51K	$1.06M	$1.06M
3558	believe in something DTF	$0.001063	-2.66	$1.06M	$0.001095	$0.001029	$98.88K	$1.06M	$1.06M
3559	Modern Innovation Network Token MINX	$0.09842	-1.77	$1.06M	$0.1015	$0.09593	$87.88K	$3.44M	$1.06M
3560	AirDAO AMB	$0.0002011 ₿0.00000018	-5.15	$1.06M ₿515.64	$0.0002121 ₿0.00000019	$0.0002013 ₿0.00000017	$183.89K ₿80.02	$2.72M ₿1.18K	$1.06M ₿515.64
3561	V.SYSTEMS VSYS	$0.0003099 ₿0.000000018	-7.87	$1.06M ₿57.24	$0.0003364 ₿0.000000021	$0.0003066 ₿0.000000017	$230.7K ₿26.59	$2.16M ₿123.1	$1.06M ₿57.24
3562	Tiamonds TOTO	$0.008689	-0.38	$1.06M	$0.008788	$0.00844	$92.22K	$7.96M	$1.06M
3563	TON FISH MEMECOIN FISH	$0.000000003503 ₿0.0000000000013	-6.46	$1.05M ₿414.95	$0.000000003798 ₿0.0000000000014	$0.000000003503 ₿0.0000000000013	$5.75K ₿17.97	$1.43M ₿563.71	$1.05M ₿414.95
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Libre LIBRE	$0.0003556 ₿0.000000015	-0.38	$1.05M ₿33.18	$0.0003576 ₿0.000000015	$0.0003544 ₿0.000000015	$21.44K ₿0.04	$1.05M ₿33.18	$1.05M ₿33.18
3565	COCOS BCX COMBO	$0.01274 ₿0.000013	-4.06	$1.05M ₿987.06	$0.01331 ₿0.000014	$0.01247 ₿0.000013	$406.25K ₿56.38	$1.27M ₿1.39K	$1.05M ₿987.06
3566	Stargate Bridged USDC (Gravity) USDC.E	$0.9998	0.01*	$1.05M	$1.01	$0.9858	$15.6K	$1.05M	$1.05M
3567	Prophet of Ethereum PROPHET	$0.001048	-8.31	$1.05M	$0.001143	$0.001042	$16.37K	$1.05M	$1.05M
3568	WeWay WWY	$0.0002544 ₿0.00000012	-0.98	$1.05M ₿420.69	$0.00026 ₿0.00000013	$0.0002511 ₿0.00000011	$334.09K ₿78.68	$1.78M ₿836.17	$1.05M ₿420.69
3569	4EVERLAND 4EVER	$0.001059	0.25	$1.05M	$0.001065	$0.001054	$216.12K	$10.59M	$1.05M
3570	ASYM ASYM	$0.001047	15.01	$1.04M	$0.001133	$0.0008605	$26.01K	$1.04M	$1.04M
3571	Avocado DAO AVG	$0.007498 ₿0.00000052	-2.49	$1.04M ₿41.18	$0.007728 ₿0.00000055	$0.007452 ₿0.00000052	$52.42K ₿0.5	$7.5M ₿524.24	$1.04M ₿41.18
3572	Neurahub NEURA	$0.01246 ₿0.00000056	-0.73	$1.04M ₿0	$0.01304 ₿0.00000066	$0.01208 ₿0.00000047	$6.33K ₿3.05	$1.25M ₿55.98	$1.04M ₿0
3573	Agents AI AGENT	$0.001043	-4.73	$1.04M	$0.001108	$0.001047	$2.23K	$1.04M	$1.04M
3574	Woofi the genius dog WOOFI	$0.001053	23.78	$1.04M	$0.001069	$0.0008271	$13.63K	$1.04M	$1.04M
3575	Shyft Network SHFT	$0.0004675 ₿0.00000012	-5.78	$1.04M ₿140.91	$0.0004961 ₿0.00000013	$0.0004674 ₿0.00000012	$26.6K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3576	Dypius DYP	$0.006662 ₿0.00000097	-1.85	$1.04M ₿82.04	$0.006788 ₿0.0000010	$0.006563 ₿0.00000071	$155.65K ₿11.68	$1.53M ₿220.32	$1.04M ₿82.04
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	WASSIE WASSIE	$0.00000152 ₿0.00000000010	10.32	$1.04M ₿0	$0.00000167 ₿0.00000000011	$0.00000132 ₿0.00000000010	$26.4K ₿0.57	$1.04M ₿74.52	$1.04M ₿0
3578	Tx24 TXT	$0.01633	-0.73	$1.04M	$0.01683	$0.01609	$415.82K	$3.27M	$1.04M
3579	PEPE (Ordinals) PEPE	$0.02468 ₿0.0000077	4.54	$1.04M ₿318.06	$0.02556 ₿0.0000087	$0.02351 ₿0.0000047	$187.67K ₿95.85	$1.04M ₿318.06	$1.04M ₿318.06
3580	DuckChain Bridged USDT (DuckChain) USDT	$1.04	-3.09	$1.04M	$1.07	$1.03	$3.5	$1.04M	$1.04M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Shroomy SHROOMY	$0.001117	-2.38	$1.04M	$0.001146	$0.001101	$138.26K	$1.04M	$1.04M
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.00103 ₿0.000000010	$0.00103 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003096 ₿0.000000030	$0.002987 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Rockee AI ROCK	$0.001035	-0.73	$1.04M	$0.001051	$0.0009983	$9.52K	$1.04M	$1.04M
3583	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$3	$1.03M	$1.03M
3584	Panda Swap PANDA	$0.001172 ₿0.00000014	-0.54	$1.03M ₿127.81	$0.001222 ₿0.00000016	$0.001162 ₿0.00000013	$9.44K ₿3.55	$1.03M ₿130.21	$1.03M ₿127.81
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.0807 ₿0.00000078	$0.07718 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006658 ₿0.0000000064	$0.0006416 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3586	Flaunchy FLNCHY	$0.00001031	-3.79	$1.03M	$0.00001074	$0.00001026	$1.7K	$1.03M	$1.03M
3587	GORF GORF	$0.001145	-1.68	$1.03M	$0.001178	$0.001117	$13.14K	$1.03M	$1.03M
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	TRONPAD TRONPAD	$0.001346 ₿0.000000031	-0.97	$1.03M ₿24.45	$0.001362 ₿0.000000032	$0.001338 ₿0.000000031	$1.11 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004977 ₿0.000000048	$0.003553 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	Soneium Bridged USDT (Soneium) USDT	$0.9994	-0.38	$1.03M	$1.01	$0.9905	$392.59K	$1.03M	$1.03M
3590	AgentAlgo AGENT	$0.04909	2.08	$1.03M	$0.04973	$0.04574	$9.24K	$1.03M	$1.03M
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	Quan2um $QNTM	$0.002056	-1.93	$1.03M	$0.002129	$0.002016	$100.41K	$2.05M	$1.03M
3592	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.04878	42.05	$1.02M	$0.0527	$0.03403	$23.87K	$1.02M	$1.02M
3593	Revuto REVU	$0.007573 ₿0.00000023	-9.24	$1.02M ₿19.48	$0.008369 ₿0.00000023	$0.007281 ₿0.00000020	$51.48K ₿1.39	$2.12M ₿66.53	$1.02M ₿19.48
3594	Carlo CARLO	$0.001023	-12.11	$1.02M	$0.001164	$0.001023	$11.47K	$1.02M	$1.02M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	GATOR GROUP GATOR	$0.001021	26.48	$1.02M	$0.0009546	$0.0007644	$245.71K	$1.02M	$1.02M
3596	Mineable MNB	$0.001696 ₿0.0000000054	-3.47	$1.02M ₿3.29	$0.00176 ₿0.0000000098	$0.00006501 ₿0.0000000052	$1.96 ₿4.04	$1.16M ₿3.75	$1.02M ₿3.29
3597	SpaceFalcon FCON	$0.00005882 ₿0.0000000063	-2.26	$1.02M ₿110.99	$0.00006122 ₿0.0000000069	$0.00005861 ₿0.0000000058	$65.24K ₿4.43	$1.12M ₿121.61	$1.02M ₿110.99
3598	Roundtable RTB	$0.001855 ₿0.00000022	-0.01*	$1.02M ₿110.58	$0.001856 ₿0.00000022	$0.001855 ₿0.00000021	$175.02 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Acquire.Fi ACQ	$0.003501 ₿0.00000047	-0.84	$1.02M ₿133.17	$0.003662 ₿0.00000049	$0.003456 ₿0.00000043	$71.43K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3600	Panana $PANANA	$0.00000259	-3.61	$1.02M	$0.00000269	$0.000002579	$88.48	$1.07M	$1.02M
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	BaseSwap BSWAP	$0.1408 ₿0.000019	-5.66	$1.02M ₿0	$0.1494 ₿0.000021	$0.1402 ₿0.000018	$6.33K ₿4.68	$1.37M ₿4.09	$1.02M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2721 ₿0.0000026	$0.2597 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Ignis IGNIS	$0.00133 ₿0.000000088	-6.33	$1.01M ₿67.6	$0.00144 ₿0.000000089	$0.00125 ₿0.000000085	$427.41 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	WeSendit WSI	$0.00141 ₿0.00000024	1.80	$1.01M ₿62.92	$0.001413 ₿0.00000024	$0.001333 ₿0.00000023	$49.46K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3604	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002278 ₿0.0000000022	$0.0002218 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	DeFi Kingdoms Crystal CRYSTAL	$0.006694 ₿0.00000017	-2.57	$1.01M ₿25.15	$0.006966 ₿0.00000017	$0.006683 ₿0.00000017	$8.24K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3606	Bonsai Token BONSAI	$0.002675 ₿0.00000098	-5.26	$1.01M ₿0	$0.002839 ₿0.0000020	$0.002624 ₿0.00000083	$2.51K ₿4.45	$2.68M ₿986.08	$1.01M ₿0
3607	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.54 ₿0.000014	$1.45 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3608	Xi Token XI	$0.002398 ₿0.000000085	1.70	$1.01M ₿35.8	$0.00265 ₿0.000000092	$0.00232 ₿0.000000077	$1.27K ₿0.21	$2.4M ₿85.05	$1.01M ₿35.8
3609	Re7 cbBTC RE7CBBTC	$103,946	-0.57	$1.01M	$104,842	$103,585	$0	$1.01M	$1.01M
3610	METERA METERA	$0.002007	-1.47	$1.01M	$0.002091	$0.001874	$15.74K	$2.01M	$1.01M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}