Pagina di risultati 39 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 39

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3810	Bloom Energy Tokenized Stock (Reality) RBE	$287.73	-0.93	$488.45K	$289.21	$287.35	$608.79	$488.45K	$488.45K
3811	Kite KITE	$0.5713 ₿0.000012	9.07	$488.78K ₿10.93	$0.571 ₿0.	$0.5227 ₿0.	$435.99 ₿0	$488.7K ₿10.95	$488.78K ₿10.93
3812	Solanium SLIM	$0.004874 ₿0.000000077	1.33	$487.4K ₿7.77	$0.004908 ₿0.	$0.00481 ₿0.	$182.04 ₿0	$487.4K ₿7.77	$487.4K ₿7.77
3813	Vertus VERT	$0.0009241 ₿0.000000011	0.02	$487.23K ₿5.81	$0.001398 ₿0.	$0.0006614 ₿0.	$58.23K ₿0	$1.11M ₿13.23	$487.23K ₿5.81
3814	Smoking Chicken Fish SCF	$0.0004871 ₿0.0000000049	1.45	$487.03K ₿4.91	$0.0004909 ₿0.	$0.0004793 ₿0.	$152.89 ₿0	$487.03K ₿4.91	$487.03K ₿4.91
3815	DOGE-1 Satellite DOGE-1	$0.00007006 ₿0.0000000023	4.42	$486.28K ₿16.65	$0.00007412 ₿0.	$0.00006347 ₿0.	$10.72K ₿0	$486.28K ₿16.65	$486.28K ₿16.65
3816	END END	$0.003701 ₿0.000000078	0	$485.76K ₿10.1	$0.003705 ₿0.	$0.003692 ₿0.	$19.42 ₿0	$1.85M ₿39.15	$485.76K ₿10.1
3817	Seagate Tokenized Stock (Reality) RSTX	$842.07	-0.73	$485.55K	$851.87	$842.04	$332.15K	$485.55K	$485.55K
3818	LC SHIB LC	$0.0004859 ₿0.0000000075	0.01*	$484.64K ₿7.09	$0.0004939 ₿0.	$0.0004849 ₿0.	$2.75K ₿0	$484.64K ₿7.53	$484.64K ₿7.09
3819	Tanox LTX	$0.000006049	1.16	$484.09K	$0.000006059	$0.000005969	$27.46	$484.09K	$484.09K
3820	supercycle(real) SUPERCYCLE	$0.0004877 ₿0.0000000073	-2.32	$484.01K ₿7.27	$0.0005022 ₿0.	$0.0004854 ₿0.	$1.57K ₿0	$484.01K ₿7.27	$484.01K ₿7.27
3821	CODY CODY	$0.00000484 ₿0.000000000054	-0.04	$483.88K ₿5.36	$0.00000486 ₿0.	$0.000004799 ₿0.	$0.97 ₿0	$483.88K ₿5.44	$483.88K ₿5.36
3822	Aura Final Boss KIMCHI	$0.0004883	21.92	$483.59K	$0.0005687 ₿0.	$0.0003992 ₿0.	$28.67K ₿0	$483.59K	$483.59K
3823	Banana BANANA	$0.06169 ₿0.00000072	-4.95	$483.58K ₿3.58	$0.06548 ₿0.	$0.06125 ₿0.	$42.44 ₿0	$483.58K ₿3.58	$483.58K ₿3.58
3824	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$381.74 ₿0.0057	0.12	$483.39K ₿4.87	$384.84 ₿0.	$379.34 ₿0.	$100.14 ₿0	$483.39K ₿4.87	$483.39K ₿4.87
3825	Medifakt FAKT	$0.0005343 ₿0.0000000084	0.17	$483.25K ₿7.67	$0.000535 ₿0.	$0.0005318 ₿0.	$17.48 ₿0	$2.67M ₿42.41	$483.25K ₿7.67
3826	Novo Nordisk xStock NVOX	$38.93 ₿0.00075	2.83	$482.83K ₿9.75	$38.94 ₿0.	$37.8 ₿0.	$17.39 ₿0	$81.58M ₿1.52K	$482.83K ₿9.75
3827	Milady Wif Hat LADYF	$0.0000004826 ₿0.0000000000055	0	$482.61K ₿5.53	$0.0000004842 ₿0.	$0.0000004813 ₿0.	$1.85 ₿0	$482.61K ₿5.53	$482.61K ₿5.53
3828	Raven Protocol RAVEN	$0.00004826 ₿0.00000000089	0	$482.68K ₿3.99	$0.00004846 ₿0.	$0.0000435 ₿0.	$106.13 ₿0	$482.68K ₿9	$482.68K ₿3.99
3829	Infinite Money Glitch IMG	$0.0004932 ₿0.0000000070	3.16	$482.13K ₿6.95	$0.0005012 ₿0.	$0.0004754 ₿0.	$1.88K ₿0	$482.13K ₿6.95	$482.13K ₿6.95
3830	WingRiders WRT	$0.004998 ₿0.000000055	-0.19	$481.11K ₿5.32	$0.005037 ₿0.	$0.00495 ₿0.	$200.35 ₿0	$499.84K ₿5.56	$481.11K ₿5.32
3831	Cat Processing Unit CPU	$0.0004804	-18.05	$480.46K	$0.0005813	$0.0004579	$163.82K	$480.46K	$480.46K
3832	SONE SONE	$0.9999 ₿0.000015	0.03	$480.2K ₿7.41	$1 ₿0.	$0.9866 ₿0.	$1 ₿0	$480.2K ₿7.41	$480.2K ₿7.41
3833	QuiverX QRX	$0.005025 ₿0.000000055	0.33	$479.99K ₿5.02	$0.005029 ₿0.	$0.005002 ₿0.	$117.84 ₿0	$502.52K ₿5.51	$479.99K ₿5.02
3834	MILLI MILLI	$0.000001599 ₿0.000000000013	3.22	$480.19K ₿4.19	$0.00000163 ₿0.	$0.00000154 ₿0.	$24.11K ₿0	$480.19K ₿4.19	$480.19K ₿4.19
3835	Nebius Group N.V. (Backpack Securities) NBIS	$241.57	-0.60	$479.14K	$243.29	$240.79	$10.7K	$479.14K	$479.14K
3836	filled.cards FILLED	$0.0005019	0	$487.23K	$0.001371	$0.0006164	$1.65M	$487.23K	$487.23K
3837	RIBBIT RBT	$0.000001179 ₿0.0000000000077	1.35	$478.71K ₿3.17	$0.00000119 ₿0.	$0.000001159 ₿0.	$1.26K ₿0	$478.71K ₿3.17	$478.71K ₿3.17
3838	DeFi DEFI	$0.000114 ₿0.0000000026	-2.97	$478.69K ₿9.52	$0.0001177 ₿0.	$0.0001142 ₿0.	$186.18K ₿0	$478.69K ₿9.52	$478.69K ₿9.52
3839	WLF TOKEN WLF	$0.0001032 ₿0.0000000028	-0.39	$478.73K ₿11.98	$0.0001184 ₿0.	$0.0001033 ₿0.	$1.25K ₿0	$2.06M ₿57.68	$478.73K ₿11.98
3840	Keep3rV1 KP3R	$0.9889 ₿0.000013	1.93	$478.18K ₿6.55	$1 ₿0.	$0.9693 ₿0.	$379.98 ₿0	$478.18K ₿6.55	$478.18K ₿6.55
3841	Oxbull OXI	$0.03993 ₿0.00000045	0	$478.18K ₿5.39	$0.04108 ₿0.	$0.04031 ₿0.	$14.4 ₿0	$492.97K ₿5.56	$478.18K ₿5.39
3842	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0004784 ₿0.000000010	-2.62	$477.86K ₿10.21	$0.0005243 ₿0.	$0.0004801 ₿0.	$329.98K ₿0	$477.86K ₿10.21	$477.86K ₿10.21
3843	Airdrops Quest DROP	$0.00048 ₿0.0000000092	0	$477.81K ₿9.18	$0.0004844 ₿0.	$0.0004769 ₿0.	$502.15 ₿0	$477.81K ₿9.18	$477.81K ₿9.18
3844	CONK CONK	$0.0004777	46.67	$477.65K	$0.0004587	$0.0003256	$33.92K	$477.65K	$477.65K
3845	MemeFi MEMEFI	$0.00004775 ₿0.0000000011	0	$477.62K ₿11.24	$0.00004785 ₿0.	$0.00004775 ₿0.	$95.52 ₿0	$477.62K ₿11.24	$477.62K ₿11.24
3846	BUDDY BEAR BUDDY	$0.04774	2.87	$477.41K	$0.04892 ₿0.	$0.04628 ₿0.	$603.97 ₿0	$477.41K	$477.41K
3847	Semivault.xyz SEMI	$0.005871	-0.44	$477.13K	$0.005897	$0.005857	$757.4	$477.13K	$477.13K
3848	Aark Digital AARK	$0.0007672 ₿0.0000000036	-2.67	$476.74K ₿1.4	$0.0007899 ₿0.	$0.0007497 ₿0.	$363.92 ₿0	$534.07K ₿2.5	$476.74K ₿1.4
3849	Holdoween HOLDOWEEN	$0.0004886	-23.80	$475.4K	$0.0006999	$0.000472	$124.12K	$475.4K	$475.4K
3850	Ticker Spring SPRING	$0.001671	3.22	$475.53K	$0.001676	$0.001549	$5.41K	$719.4K	$475.53K
3851	Sensay SNSY	$0.00006689 ₿0.00000000090	-0.47	$477.01K ₿5.2	$0.00006823 ₿0.	$0.00006621 ₿0.	$123.19K ₿0	$629.09K ₿9.08	$477.01K ₿5.2
3852	ORA Coin ORA	$0.002857 ₿0.00000011	-3.63	$475.26K ₿6.37	$0.002965 ₿0.	$0.002841 ₿0.	$3.4 ₿0	$952.52K ₿37.71	$475.26K ₿6.37
3853	Airfox AFX	$0.00005764 ₿0.0000000010	-2.16	$475.23K ₿0	$0.00005927 ₿0.	$0.00005766 ₿0.	$372.66 ₿0	$475.23K ₿9.72	$475.23K ₿0
3854	TIWICAT TWC	$0.000000000525 ₿0.0000000000000082	4.17	$474.42K ₿7.42	$0.000000000529 ₿0.	$0.000000000501 ₿0.	$864.29 ₿0	$474.42K ₿7.39	$474.42K ₿7.42
3855	Mexican Peso WMXN	$0.05541 ₿0.00000088	-0.71	$473.19K ₿0.86	$0.05587 ₿0.	$0.05519 ₿0.	$1.06K ₿0	$473.19K ₿0.86	$473.19K ₿0.86
3856	Touch Grass TOUCHGRASS	$0.0004829 ₿0.0000000019	1.93	$472.95K ₿1.87	$0.0004902 ₿0.	$0.0004724 ₿0.	$206.61 ₿0	$472.95K ₿1.87	$472.95K ₿1.87
3857	RavenQuest QUEST	$0.001123 ₿0.000000028	0.35	$472.72K ₿10.58	$0.001127 ₿0.	$0.001112 ₿0.	$1.6K ₿0	$1.12M ₿28.67	$472.72K ₿10.58
3858	FIO Protocol FIO	$0.0005083 ₿0.0000000047	5.70	$470.46K ₿4.45	$0.0005494 ₿0.	$0.0004808 ₿0.	$2.58K ₿0	$508.32K ₿4.8	$470.46K ₿4.45
3859	Senspark (BNB) SEN	$0.002822 ₿0.000000036	3.41	$468.44K ₿6.08	$0.002826 ₿0.	$0.002721 ₿0.	$493.35 ₿0	$28.22M ₿365.95	$468.44K ₿6.08
3860	Akita Inu AKITA	$0.000000005079 ₿0.000000000000052	1.35	$468.22K ₿4.83	$0.000000005087 ₿0.	$0.000000005014 ₿0.	$105.39 ₿0	$468.22K ₿4.83	$468.22K ₿4.83
3861	Robotaxi TAXI	$0.004679 ₿0.000000052	0.64	$467.96K ₿5.22	$0.004685 ₿0.	$0.004638 ₿0.	$28 ₿0	$467.96K ₿5.22	$467.96K ₿5.22
3862	Make TON Great Again MTONGA	$0.004676 ₿0.000000076	0.81	$467.65K ₿7.67	$0.004749 ₿0.	$0.004556 ₿0.	$2.51K ₿0	$467.65K ₿7.67	$467.65K ₿7.67
3863	RobinWifHat WIF	$0.0004669 ₿0.000000013	25.58	$466.92K ₿13.7	$0.0006033 ₿0.	$0.0003564 ₿0.	$29.6K ₿0	$466.92K ₿13.7	$466.92K ₿13.7
3864	NEKO NEKO	$0.00004665 ₿0.000000000056	0.84	$466.61K ₿0.57	$0.00004843 ₿0.	$0.00004479 ₿0.	$3.73K ₿0	$466.61K ₿0.57	$466.61K ₿0.57
3865	IHODL IHODL	$0.0004661	2.08	$466.16K	$0.0004661	$0.0004566	$25.39	$466.16K	$466.16K
3866	Community Alliance Token COMAT	$0.0006667 ₿0.0000000063	-2.59	$466.06K ₿4.44	$0.0007036 ₿0.	$0.0006677 ₿0.	$1.12K ₿0	$466.06K ₿4.44	$466.06K ₿4.44
3867	Baby Vibing Cat Coin BABYVIBE	$0.0004887 ₿0.0000000086	-1.20	$464.76K ₿8.23	$0.0005029 ₿0.	$0.0004889 ₿0.	$597.09 ₿0	$464.76K ₿8.23	$464.76K ₿8.23
3868	DexFun DEX	$0.0004828	-12.98	$464.66K	$0.0006024	$0.0004803	$20.64K	$464.66K	$464.66K
3869	GBOY GBOY	$0.000661 ₿0.000000018	-0.59	$464.03K ₿12.67	$0.0006653 ₿0.	$0.0006612 ₿0.	$35.15 ₿0	$563.32K ₿15.76	$464.03K ₿12.67
3870	LIQUIDIUM•TOKEN (Runes) LIQ	$0.007214 ₿0.00000014	0.49	$463.83K ₿8.81	$0.007339 ₿0.	$0.007178 ₿0.	$247.12 ₿0	$721.49K ₿14.03	$463.83K ₿8.81
3871	Xerberus XER	$0.001554 ₿0.000000023	0	$463.37K ₿6.88	$0.001555 ₿0.	$0.00155 ₿0.	$70.22 ₿0	$1.55M ₿23.07	$463.37K ₿6.88
3872	Artificial Pepe	$0.0004631	79.25	$463.14K	$0.00053	$0.000232	$127.35K	$463.14K	$463.14K
3873	Odin Liquidity Network ODIN	$0.002464 ₿0.000000018	5.35	$461.9K ₿3.55	$0.002479 ₿0.	$0.002342 ₿0.	$14.94K ₿0	$461.9K ₿3.55	$461.9K ₿3.55
3874	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$115	-0.90	$460.94K	$115.71	$114.43	$3.23K	$460.94K	$460.94K
3875	吉祥马吉祥马	$0.001018 ₿0.00000041	-5.08	$459.81K ₿197.66	$0.001141 ₿0.	$0.001014 ₿0.	$15.65K ₿0	$459.81K ₿197.66	$459.81K ₿197.66
3876	United States Water Reserve USWR	$0.0004591 ₿0.00000037	-2.15	$459.1K ₿378.24	$0.000479 ₿0.	$0.0004603 ₿0.	$1.42K ₿0	$459.1K ₿378.24	$459.1K ₿378.24
3877	PulseBitcoin (PulseChain) PLSB	$0.02281 ₿0.00000031	-9.93	$457.85K ₿6.31	$0.02719 ₿0.	$0.02244 ₿0.	$1.08K ₿0	$457.85K ₿6.31	$457.85K ₿6.31
3878	Cypherpunk Technologies (Backpack Securities) CYPH	$3.02	-2.27	$457.16K	$3.07	$2.96	$121.15K	$457.16K	$457.16K
3879	Cats CATS	$0.0004767	-6.11	$456.37K	$0.0005222	$0.000476	$2.77K	$456.37K	$456.37K
3880	BULLIEVE BULLIEVE	$0.0004557 ₿0.0000000016	7.04	$455.5K ₿1.66	$0.0004525 ₿0.	$0.0004249 ₿0.	$1.02K ₿0	$455.5K ₿1.66	$455.5K ₿1.66
3881	Visa xStock VX	$358.4 ₿0.0055	-0.01*	$455.29K ₿7.62	$358.41 ₿0.	$358.37 ₿0.	$3.62K ₿0	$102.84M ₿1.47K	$455.29K ₿7.62
3882	SolMev SN116	$0.5547 ₿0.00012	1.16	$454.72K ₿53.22	$0.5785 ₿0.	$0.5222 ₿0.	$67.38K ₿0	$454.72K ₿53.22	$454.72K ₿53.22
3883	Super Champs CHAMP	$0.0004745 ₿0.0000000074	5.68	$454.52K ₿7.16	$0.0004772 ₿0.	$0.0004456 ₿0.	$627.66 ₿0	$474.59K ₿7.51	$454.52K ₿7.16
3884	hotdog HOTDOG	$0.0004539	-42.86	$453.98K	$0.0007945	$0.0004025	$100.05K	$453.98K	$453.98K
3885	Limocoin Swap LMCSWAP	$0.0003857 ₿0.0000000070	2.98	$453.85K ₿8.25	$0.000387 ₿0.	$0.0003745 ₿0.	$95.24 ₿0	$633.58K ₿11.51	$453.85K ₿8.25
3886	TBLL xStock TBLLX	$106.18 ₿0.0016	-0.01*	$453.49K ₿20.16	$106.19 ₿0.	$106.18 ₿0.	$15 ₿0	$617.42M ₿9.36K	$453.49K ₿20.16
3887	GameGPT DUEL	$0.00005427 ₿0.00000000013	0.24	$453.42K ₿1.09	$0.00005454 ₿0.	$0.00005285 ₿0.	$946.28 ₿0	$379,071.23Quint ₿1.3	$453.42K ₿1.09
3888	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$78.29	1.26	$452.96K	$78.35	$77.42	$36.34K	$452.96K	$452.96K
3889	ZAR Supercoin ZARSC	$0.05989	-0.07	$452.79K	$0.06004	$0.05988	$16.53	$489.73K	$452.79K
3890	$COPPER $COPPER	$0.000000000005 ₿0.0000000000000000060	0.76	$451.66K ₿0.56	$0.000000000005 ₿0.	$0.000000000004 ₿0.	$3.79K ₿0	$451.66K ₿0.56	$451.66K ₿0.56
3891	Beamable Network Token BMB	$0.002248 ₿0.000000031	-0.01*	$451.13K ₿5.97	$0.002248 ₿0.	$0.002248 ₿0.	$444.05 ₿0	$2.25M ₿29.75	$451.13K ₿5.97
3892	Uranus URANUS	$0.004504 ₿0.00000015	3.69	$450.34K ₿15.58	$0.004575 ₿0.	$0.004024 ₿0.	$15.66K ₿0	$450.34K ₿15.58	$450.34K ₿15.58
3893	Happy Cat HAPPY	$0.0001351 ₿0.0000000020	2.58	$450.61K ₿6.68	$0.0001353 ₿0.	$0.0001314 ₿0.	$32.97K ₿0	$450.61K ₿6.68	$450.61K ₿6.68
3894	Constellation Energy (Ondo Tokenized Stock) CEGON	$259.19 ₿0.0039	0.62	$450.16K ₿7.91	$260.08 ₿0.	$256.89 ₿0.	$147.08K ₿0	$450.16K ₿7.91	$450.16K ₿7.91
3895	SCROOGE SCROOGE	$0.0004575	-37.51	$448.86K	$0.000955	$0.0003577	$249.15K	$448.85K	$448.86K
3896	Kuvi KUVI	$0.009051 ₿0.00000036	-0.71	$449.34K ₿18.73	$0.009117 ₿0.	$0.00905 ₿0.	$7.91 ₿0	$9.05M ₿366.7	$449.34K ₿18.73
3897	Lumentum Tokenized Stock (Reality) RLITE	$1,089.24	0.31	$448.74K	$1,089.33	$1,083.32	$9.43K	$448.74K	$448.74K
3898	dont blink BLINK	$0.0005067	-13.38	$448.91K	$0.0005861	$0.0005044	$1M	$448.91K	$448.91K
3899	Procter & Gamble xStock PGX	$148.83 ₿0.0022	0.42	$448.17K ₿6.68	$148.99 ₿0.	$146.94 ₿0.	$5.84K ₿0	$98.67M ₿1.45K	$448.17K ₿6.68
3900	StockRip RIP	$0.0004481	-0.91	$448.17K	$0.0004606	$0.0004482	$1.97K	$448.17K	$448.17K
3901	Hive Intelligence HINT	$0.0009718 ₿0.000000022	-0.13	$447.99K ₿10.26	$0.001123 ₿0.	$0.0009696 ₿0.	$192.32K ₿0	$971.82K ₿22.26	$447.99K ₿10.26
3902	Whales Market WHALES	$0.01075 ₿0.00000012	1.83	$447.95K ₿3.33	$0.01078 ₿0.	$0.01054 ₿0.	$74.83 ₿0	$1.08M ₿12.79	$447.95K ₿3.33
3903	Alpha Finance ALPHA	$0.0004477 ₿0.0000000082	-7.95	$447.74K ₿8.19	$0.0004915 ₿0.	$0.0004477 ₿0.	$9.14K ₿0	$447.74K ₿8.29	$447.74K ₿8.19
3904	MEOW MEOW	$0.000004969 ₿0.000000000091	1.00	$447.48K ₿8.26	$0.000004989 ₿0.	$0.000004909 ₿0.	$1.63 ₿0	$447.48K ₿8.26	$447.48K ₿8.26
3905	Sovren SOVR	$0.09607	0.69	$447.18K	$0.09635	$0.09498	$198.41K	$96.07M	$447.18K
3906	Dexter AI DEXTER	$0.0004469 ₿0.000000014	3.00	$446.88K ₿14.04	$0.0004529 ₿0.	$0.0004059 ₿0.	$33.26K ₿0	$446.88K ₿14.04	$446.88K ₿14.04
3907	POPDOG POPDOG	$0.0004496 ₿0.0000000023	0.80	$446.79K ₿2.3	$0.0004554 ₿0.	$0.0004403 ₿0.	$678 ₿0	$446.79K ₿2.3	$446.79K ₿2.3
3908	PinkMoon PINKM	$0.000000001339 ₿0.000000000000015	-0.25	$446.43K ₿5.32	$0.000000001345 ₿0.	$0.000000001339 ₿0.	$2.66 ₿0	$1.34M ₿15.93	$446.43K ₿5.32
3909	Peezy PEEZY	$0.000001399 ₿0.0000000000084	-11.61	$446.41K ₿2.69	$0.000001599 ₿0.	$0.000001419 ₿0.	$7.09K ₿0	$492.8K ₿2.96	$446.41K ₿2.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie