Page de résultat 31 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 31

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	ioUSDC IOUSDC	$1.02 ₿0.000014	1.50	$1.79M ₿0	$1.02 ₿0.000014	$0.9534 ₿0.000014	$1.6K ₿0.64	$1.79M ₿8.93	$1.79M ₿0
3006	PLANZ Z	$0.01785	-1.51	$1.79M	$0.01829	$0.01764	$93.98	$1.79M	$1.79M
3007	ChAtoshI CHATOSHI	$0.001782	3.06	$1.79M	$0.001796	$0.001729	$2.24K	$1.79M	$1.79M
3008	༼ つ ◕_◕ ༽つ GIB	$0.001816	-1.08	$1.78M	$0.00195	$0.001798	$8.05K	$1.78M	$1.78M
3009	Plebbit PLEB	$0.00000119 ₿0.00000000011	1.27	$1.78M ₿169.59	$0.00000119 ₿0.00000000011	$0.000001179 ₿0.00000000011	$3.85 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3010	SMARDEX WRAPPED USDN WUSDN	$1.08	0.73	$1.78M	$1.08	$1.07	$2.15K	$1.78M	$1.78M
3011	UpRock UPT	$0.008167	2.71	$1.78M	$0.008151	$0.007912	$159.3K	$8.14M	$1.78M
3012	FOMO FOMO	$0.00001779	0.37	$1.78M	$0.00001824	$0.00001758	$175.01K	$1.78M	$1.78M
3013	ZyfAI ZFI	$0.01812	-7.94	$1.78M	$0.02005	$0.01795	$33.21K	$9.06M	$1.78M
3014	Rome ROME	$12.09 ₿0.00017	3.68	$1.78M ₿38.6	$18.58 ₿0.00017	$17.61 ₿0.00016	$0.04 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3015	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2081 ₿0.0000019	$0.1974 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3016	Nailong NAILONG	$0.001771	-2.67	$1.77M	$0.001834	$0.001605	$43.72K	$1.77M	$1.77M
3017	Swasticoin YZY	$0.001758	-0.34	$1.76M	$0.001783	$0.001509	$842.87K	$1.76M	$1.76M
3018	Dork Lord DORKY	$0.02533	-3.21	$1.75M	$0.02708	$0.02456	$389.16K	$1.75M	$1.75M
3019	Bubb BUBB	$0.001752	1.06	$1.76M	$0.001878	$0.001671	$6.26M	$1.76M	$1.76M
3020	Pikamoon PIKA	$0.0000983 ₿0.000000027	1.92	$1.75M ₿0	$0.00009833 ₿0.000000028	$0.00009348 ₿0.000000024	$80.19K ₿8.73	$4.6M ₿1.36K	$1.75M ₿0
3021	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.01	$1.75M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4.63K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3022	Bigcoin BIG	$0.2544	5.66	$1.75M	$0.2546	$0.2253	$38.12K	$1.75M	$1.75M
3023	PNP Exchange PNP	$0.001745	68.49	$1.74M	$0.001882	$0.001018	$119.49K	$1.74M	$1.74M
3024	Urolithin A $URO	$0.001745	0.03	$1.75M	$0.001794	$0.001735	$2.03M	$1.75M	$1.75M
3025	0xBitcoin 0XBTC	$0.161 ₿0.0000010	3.52	$1.74M ₿11.41	$0.1631 ₿0.0000010	$0.1513 ₿0.00000094	$347.26 ₿0	$3.38M ₿22.11	$1.74M ₿11.41
3026	Froge FROGE	$0.000000002682 ₿0.000000000000085	-0.17	$1.74M ₿0	$0.000000002716 ₿0.	$0.000000002594 ₿0.	$270.89K ₿0	$1.74M ₿59.1	$1.74M ₿0
3027	Liberland LLD LLD	$1.73 ₿0.000037	3.92	$1.74M ₿0	$1.73 ₿0.000038	$1.65 ₿0.000037	$21.85K ₿0.39	$1.74M ₿59.57	$1.74M ₿0
3028	Metaverse Index MVI	$14.37 ₿0.00066	1.04	$1.74M ₿109.33	$14.62 ₿0.00069	$14.02 ₿0.00065	$246.05 ₿0.32	$1.74M ₿109.33	$1.74M ₿109.33
3029	bZx Protocol BZRX	$0.001771 ₿0.00000047	0.17	$1.74M ₿439.89	$0.001771	$0.001767	$1.59 ₿0	$1.82M ₿484.39	$1.74M ₿439.89
3030	ANGL TOKEN ANGL	$0.008686	-1.17	$1.74M	$0.008839	$0.008207	$52.95K	$8.68M	$1.74M
3031	SERO SERO	$0.003971 ₿0.000000067	3.01	$1.73M ₿27.76	$0.004015 ₿0.000000067	$0.003793 ₿0.000000065	$208.17K ₿6.42	$2.58M ₿43.55	$1.73M ₿27.76
3032	Sekuya Multiverse SKYA	$0.004295	0.37	$1.73M	$0.004372	$0.004249	$124.84K	$4.29M	$1.73M
3033	Warthog WART	$0.1865 ₿0.000011	-1.81	$1.76M ₿0	$0.2152 ₿0.000012	$0.1799 ₿0.000010	$55.2K ₿0.12	$1.76M ₿13.14	$1.76M ₿0
3034	Based Froc FROC	$0.00001728	5.32	$1.73M	$0.00001749	$0.00001616	$1.77M	$1.73M	$1.73M
3035	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.14	$1.73M ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$16.38K ₿13.14	$1.73M	$1.73M ₿0
3036	Magic Square SQR	$0.007664 ₿0.0000076	-0.89	$1.73M ₿405.16	$0.007844 ₿0.0000076	$0.00763 ₿0.0000070	$188.68K ₿8.51	$7.66M ₿7.66K	$1.73M ₿405.16
3037	Woman Yelling At Cat WYAC	$0.001747	-0.19	$1.74M	$0.001876	$0.001681	$13.13K	$1.74M	$1.74M
3038	e-Money NGM	$0.02185 ₿0.00000015	7.45	$1.73M ₿12.48	$0.02197 ₿0.00000016	$0.02034 ₿0.00000015	$887.13 ₿0.04	$3M ₿21.71	$1.73M ₿12.48
3039	Reality Metaverse RMV	$0.002343 ₿0.00000075	-2.37	$1.71M ₿226.42	$0.002433 ₿0.00000086	$0.002304 ₿0.00000074	$162.31K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
3040	SANTA by Virtuals SANTA	$0.001725	-2.24	$1.73M	$0.001813	$0.001709	$3.57K	$1.73M	$1.73M
3041	BOBER BOBER	$0.0002474 ₿0.0000000097	5.66	$1.72M ₿0	$0.0002558 ₿0.000000010	$0.0002242 ₿0.0000000094	$19.46K ₿5.29	$1.72M ₿67.61	$1.72M ₿0
3042	Toilet Dust TOILET	$0.0001721	-6.68	$1.72M	$0.0001876	$0.0001703	$65.51K	$1.72M	$1.72M
3043	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3044	Ronen Coin RONEN	$0.001757	2.45	$1.72M	$0.001932	$0.001686	$18.02K	$1.72M	$1.72M
3045	NextPlace SN48	$1.12	0.75	$1.72M	$1.14	$1.08	$4.57K	$1.72M	$1.72M
3046	Crash On Base CRASH	$0.001795	2.33	$1.72M	$0.001812	$0.001747	$2.34K	$1.72M	$1.72M
3047	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	-0.01*	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3048	Agent YP by Virtuals AIYP	$0.001714	0.09	$1.71M	$0.001761	$0.001677	$158.8	$1.71M	$1.71M
3049	Staked LOOP STLOOP	$0.02107	4.46	$1.7M	$0.02184	$0.02015	$106.71	$1.7M	$1.7M
3050	TITAN TITAN	$0.06468	2.91	$1.71M	$0.06511	$0.06281	$3.01K	$2.59M	$1.71M
3051	SwapX SWPX	$0.08413	-2.31	$1.71M	$0.08736	$0.084	$18.51K	$6.72M	$1.71M
3052	Kabila KBL	$0.008486	0.97	$1.71M	$0.008587	$0.008327	$151.81	$8.49M	$1.71M
3053	NANI ⌘	$0.002558	-24.76	$1.7M	$0.003422	$0.002555	$812.21	$2.56M	$1.7M
3054	Taiko Bridged USDC (Taiko) USDC	$1	-1.62	$1.7M	$1.03	$0.9852	$44.11K	$1.7M	$1.7M
3055	Optimus AI OPTI	$0.017 ₿0.0000041	-6.11	$1.7M ₿419.12	$0.01813 ₿0.0000046	$0.01701 ₿0.0000040	$65.36K ₿11.32	$1.7M ₿419.12	$1.7M ₿419.12
3056	Z Z	$0.001699	4.59	$1.71M	$0.001781	$0.00161	$289.2K	$1.71M	$1.71M
3057	We Love Tits TITS	$0.001716	1.61	$1.71M	$0.001903	$0.001644	$224.48K	$1.71M	$1.71M
3058	Hara Token HART	$0.001416 ₿0.000000024	0.01*	$1.7M ₿28.58	$0.001478 ₿0.000000024	$0.001414 ₿0.000000023	$89.6 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3059	Locked Money LMY	$0.002018	-1.64	$1.71M	$0.002062	$0.002004	$13.46K	$20.17M	$1.71M
3060	Comput3 COM	$0.002821	2.54	$1.69M	$0.002967	$0.002727	$260.29K	$2.83M	$1.69M
3061	Boomer BOOMER	$0.001825 ₿0.000000057	-4.79	$1.69M ₿0	$0.002092 ₿0.000000062	$0.001809 ₿0.000000037	$610.59K ₿2.45	$1.69M ₿52.87	$1.69M ₿0
3062	SuiPad SUIP	$0.02446 ₿0.0000015	6.60	$1.68M ₿105.35	$0.02492 ₿0.0000016	$0.02292 ₿0.0000015	$201.78K ₿1.96	$2.44M ₿159.56	$1.68M ₿105.35
3063	Solchat CHAT	$0.1878 ₿0.000092	4.57	$1.69M ₿820.77	$0.1901 ₿0.00010	$0.1777 ₿0.000091	$69.16K ₿22.69	$1.69M ₿837.99	$1.69M ₿820.77
3064	Dumpling DUMP	$0.002763	0.22	$1.69M	$0.002767	$0.002749	$1.26	$1.69M	$1.69M
3065	Libertum LBM	$0.02914	4.01	$1.69M	$0.02958	$0.02473	$101.97K	$5.83M	$1.69M
3066	Aimonica Brands AIMONICA	$0.001687	-3.82	$1.69M	$0.001786	$0.001589	$1.71M	$1.69M	$1.69M
3067	Cakepie CKP	$0.4284 ₿0.00014	-2.97	$1.69M ₿295.73	$0.4463 ₿0.00014	$0.4203 ₿0.00014	$83.84K ₿6.25	$4.28M ₿1.48K	$1.69M ₿295.73
3068	gooncoin GOONC	$0.001695	-4.56	$1.68M	$0.001776	$0.001593	$2.04M	$1.68M	$1.68M
3069	BNB Card BNBCARD	$0.001677	-2.90	$1.68M	$0.001825	$0.001639	$216.2K	$1.68M	$1.68M
3070	Broccoli BROCCOLI	$0.00921	-6.65	$1.68M	$0.009891	$0.009017	$783.5K	$1.68M	$1.68M
3071	Honeyland HXD	$0.003833 ₿0.0000016	-0.02	$1.68M ₿392.88	$0.003852 ₿0.0000020	$0.00379 ₿0.0000016	$136.32K ₿3.99	$3.83M ₿1.68K	$1.68M ₿392.88
3072	Equalizer on Sonic EQUAL	$1.52	105.91	$1.68M	$1.65	$0.7217	$111.47K	$7.65M	$1.68M
3073	enqAI ENQAI	$0.001691 ₿0.00000067	-7.61	$1.67M ₿655.75	$0.00184 ₿0.00000077	$0.001588 ₿0.00000066	$53.92K ₿11.23	$1.69M ₿674.15	$1.67M ₿655.75
3074	Sallar ALL	$0.0006435	8.93	$1.67M	$0.0006457	$0.0005815	$22.89K	$1.67M	$1.67M
3075	Memes AI MEMESAI	$0.001665	-5.00	$1.66M	$0.001865	$0.001622	$231.76K	$1.66M	$1.66M
3076	GoChain GO	$0.001272 ₿0.000000089	-1.92	$1.67M ₿112.62	$0.001678 ₿0.000000089	$0.001272 ₿0.000000076	$56.93K ₿0.82	$1.67M	$1.67M ₿112.62
3077	PLAYFUN PLAYFUN	$0.00000831	-3.17	$1.67M	$0.000008929	$0.000008049	$66.69K	$1.67M	$1.67M
3078	Slam Token SLAM	$0.07272 ₿0.0000043	0.09	$1.67M ₿43.82	$0.07272	$0.07259	$190.01 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3079	NORMIE NORMIE	$0.001704 ₿0.0000013	-5.42	$1.66M ₿1.35K	$0.001806 ₿0.0000017	$0.001686 ₿0.0000013	$6.61K ₿173.14	$1.66M ₿1.35K	$1.66M ₿1.35K
3080	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.03	$1.66M	$1.18	$1.18	$33.21K	$1.66M	$1.66M
3081	Evmos EVMOS	$0.003237 ₿0.0000010	2.48	$1.66M ₿511.62	$0.003295 ₿0.0000010	$0.003075 ₿0.0000010	$178.82K ₿15.07	$3.24M ₿1.03K	$1.66M ₿511.62
3082	Lumo-8B-Instruct LUMO	$0.001665	7.14	$1.66M	$0.001737	$0.001414	$997.64K	$1.67M	$1.66M
3083	Distributed Training SN38	$1.07	3.88	$1.66M	$1.13	$1.02	$257.28K	$1.66M	$1.66M
3084	Partisia Blockchain MPC	$0.00521 ₿0.0000056	-0.59	$1.65M ₿0	$0.005349 ₿0.0000058	$0.00521 ₿0.0000054	$6.1K ₿37.7	$3M	$1.65M ₿0
3085	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.64M	$1.65M
3086	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3087	Sage Universe SAGE	$0.001652	-2.03	$1.66M	$0.001746	$0.001318	$46K	$1.66M	$1.66M
3088	Thetanuts Finance NUTS	$0.001561	-1.33	$1.65M	$0.001587	$0.001562	$93.29K	$15.62M	$1.65M
3089	Neos Credits NCR	$0.04048 ₿0.0000030	0.15	$1.65M ₿121.99	$0.04055 ₿0.0000047	$0.03984 ₿0.0000029	$43.29 ₿1.59	$2.02M ₿150	$1.65M ₿121.99
3090	Amocucinare AMORE	$0.001815	-7.05	$1.64M	$0.00204	$0.001766	$9.06K	$1.8M	$1.64M
3091	Domi DOMI	$0.003665 ₿0.00000069	0.68	$1.64M ₿242.58	$0.003688 ₿0.00000073	$0.003612 ₿0.00000068	$59.9K ₿4.05	$3.66M ₿692.83	$1.64M ₿242.58
3092	MASQ MASQ	$0.04766 ₿0.0000037	-0.91	$1.64M ₿128.55	$0.04836 ₿0.0000039	$0.04502 ₿0.0000037	$345.92 ₿1.24	$1.79M ₿140.21	$1.64M ₿128.55
3093	Peezy PEEZY	$0.000005249	5.10	$1.64M	$0.00000554	$0.000004979	$140.46K	$1.85M	$1.64M
3094	Cardstack CARD	$0.0005453 ₿0.000000010	1.68	$1.64M ₿32.28	$0.0005492 ₿0.000000010	$0.0004726 ₿0.0000000094	$28.8K ₿0.57	$3.27M ₿64.58	$1.64M ₿32.28
3095	Fly FLY	$0.108	-3.78	$1.64M	$0.114	$0.1082	$1.18M	$10.82M	$1.64M
3096	VLaunch VPAD	$0.003576 ₿0.00000064	-1.31	$1.62M ₿272.71	$0.003625 ₿0.00000064	$0.003549 ₿0.00000057	$26.05K ₿2.75	$1.79M ₿316.72	$1.62M ₿272.71
3097	Swan Chain SWAN	$0.006185	3.51	$1.63M	$0.006246	$0.005882	$137.41K	$6.19M	$1.63M
3098	Storb SN26	$1.07	0.56	$1.62M	$1.08	$1.04	$83.33K	$1.62M	$1.62M
3099	Quadrant Protocol EQUAD	$0.002991 ₿0.00000010	-11.52	$1.63M ₿56.27	$0.003425	$0.00293	$322.17 ₿0.01	$2.99M ₿103.59	$1.63M ₿56.27
3100	Kitten Haimer KHAI	$0.02993 ₿0.000021	8.58	$1.61M ₿0	$0.03003 ₿0.000025	$0.02725 ₿0.000018	$14.07K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3101	Tensorium TNSR	$0.001608	6.51	$1.61M	$0.001906	$0.001507	$53.9K	$1.61M	$1.61M
3102	Simple AI SMPL	$0.01611	-4.28	$1.61M	$0.01692	$0.01599	$11.95K	$1.61M	$1.61M
3103	BNBXBT BNBXBT	$0.001602	-0.88	$1.6M	$0.001712	$0.001551	$754.74K	$1.6M	$1.6M
3104	Gamma Strategies GAMMA	$0.02462 ₿0.0000027	-1.66	$1.6M ₿181.7	$0.02515 ₿0.0000029	$0.02175 ₿0.0000027	$35.18K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}