Page de résultat 31 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 31

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	MPAA MPAA	$0.0000102	-5.56	$1.81M	$0.00001079	$0.0000102	$49.99K	$1.81M	$1.81M
2847	ZaichXBT ZAI	$0.001812	-0.25	$1.81M	$0.001828	$0.001772	$42.77	$1.81M	$1.81M
2848	Wam WAM	$0.002665 ₿0.00000011	8.69	$1.81M ₿71.92	$0.002687 ₿0.00000011	$0.002427 ₿0.00000011	$64.4K ₿3.19	$2.67M ₿113.83	$1.81M ₿71.92
2849	Nasdaq420 NASDAQ420	$0.00181	6.68	$1.81M	$0.001875	$0.001601	$47.17K	$1.81M	$1.81M
2850	MarsDAO MDAO	$0.02303 ₿0.0000025	-0.03	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02276 ₿0.0000023	$62.04K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2851	Unifi Protocol DAO UNFI	$0.229 ₿0.000077	-4.65	$1.81M ₿610.25	$0.2471 ₿0.000081	$0.2275 ₿0.000077	$187.63K ₿226.9	$2.29M ₿773.47	$1.81M ₿610.25
2852	Qi Dao QI	$0.01232 ₿0.00000063	0.49	$1.8M ₿52.98	$0.01257	$0.01187	$16.39 ₿0.01	$2.47M ₿126.32	$1.8M ₿52.98
2853	Hacash Diamond HACD	$16.31 ₿0.0053	24.41	$1.8M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$25.02K ₿1.31	$1.8M ₿482.7	$1.8M ₿0
2854	Polkadex PDEX	$0.2653 ₿0.000011	0.93	$1.98M ₿84.81	$0.2691 ₿0.000011	$0.2193 ₿0.000010	$103.44K ₿2.84	$1.98M ₿84.81	$1.98M ₿84.81
2855	Film.io FAN	$0.0008252	-5.50	$1.82M	$0.001366	$0.0007831	$48.47K	$8.25M	$1.82M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1927 ₿0.0000020	$0.1899 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2856	DeFi DEFI	$0.005359 ₿0.0000020	-2.99	$1.79M ₿352.18	$0.005776 ₿0.0000022	$0.004763 ₿0.0000020	$800.67K ₿9.12	$5.36M ₿2.07K	$1.79M ₿352.18
2857	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	2.65	$1.79M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$2.43K ₿0.74	$2.12M ₿87.86	$1.79M ₿71.84
2858	Dork Lord DORKY	$0.0258	-8.71	$1.79M	$0.02826	$0.0192	$453.79K	$1.79M	$1.79M
2859	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-5.25	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$1.2K ₿0.04	$35.74M ₿746.85	$1.79M ₿37.34
2860	Brainlet BRAINLET	$0.001783	-9.24	$1.78M	$0.001971	$0.001731	$247K	$1.78M	$1.78M
2861	Italian National Football Team Fan Token ITA	$0.2643 ₿0.000060	1.13	$1.77M ₿0	$0.2669 ₿0.000060	$0.2598 ₿0.000055	$135.59K ₿11.69	$7.93M ₿1.81K	$1.77M ₿0
2862	ASYM ASYM	$0.001775	-7.23	$1.75M	$0.001923	$0.00175	$12.53K	$1.75M	$1.75M
2863	BEPRO Network BEPRO	$0.000177 ₿0.000000020	0.27	$1.77M ₿204.08	$0.0001799 ₿0.000000021	$0.0001749 ₿0.000000019	$169.93K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2864	Kabila KBL	$0.01206	-3.47	$1.77M	$0.01251	$0.01206	$2.16K	$12.07M	$1.77M
2865	Vegas VEGAS	$0.1778	1.12	$1.77M	$0.1786	$0.1735	$6.64K	$1.77M	$1.77M
2866	El Dorito DORITO	$0.05327	2.04	$1.78M	$0.05363	$0.05178	$2.88K	$1.78M	$1.78M
2867	Unit0 UNIT0	$0.243	-2.39	$1.75M	$0.2544	$0.2426	$240.56K	$24.35M	$1.75M
2868	Broccoli BROCCOLI	$0.009551	0.65	$1.76M	$0.01071	$0.009463	$2.94M	$1.76M	$1.76M
2869	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	-0.01*	$1.76M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$185.01K ₿23.91	$1.76M ₿310.5	$1.76M ₿0
2870	LUCA LUCA	$1.18 ₿0.000012	-4.36	$1.76M ₿95.6	$1.23 ₿0.000012	$1.15 ₿0.000011	$387.07K ₿27.97	$2.23M ₿684.63	$1.76M ₿95.6
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02256 ₿0.00000024	$0.02019 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Mobius MOBI	$0.003425 ₿0.00000016	9.66	$1.76M ₿84.76	$0.00344 ₿0.00000016	$0.003115 ₿0.00000015	$16.74K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08961 ₿0.00000095	$0.0517 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	Aria ARIA	$0.001954	4.21	$1.75M	$0.001984	$0.001773	$32.2K	$1.94M	$1.75M
2873	Kimbo KIMBO	$0.00002523 ₿0.0000000046	16.86	$1.76M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002152 ₿0.0000000043	$172.13K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
2874	HeeeHeee HEEHEE	$0.002264	1.49	$1.74M	$0.002308	$0.00221	$4.28K	$1.74M	$1.74M
2875	Clarity CLARITY	$0.002054	-2.66	$1.75M	$0.002114	$0.002052	$373.92	$4.11M	$1.75M
2876	Wrapped Accumulate WACME	$0.006441 ₿0.00000016	0.78	$1.75M ₿38.61	$0.006461 ₿0.00000042	$0.006212 ₿0.00000016	$50.53K ₿0.03	$1.94M ₿43.18	$1.75M ₿38.61
2877	Tidecoin TDC	$0.09445	2.95	$1.75M	$0.09897	$0.0916	$539.63	$1.75M	$1.75M
2878	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2879	Skull of Pepe Token SKOP	$0.01162	-1.83	$1.74M	$0.01204	$0.01136	$170.67K	$1.74M	$1.74M
2880	KARAT Galaxy KARAT	$0.01907	-5.01	$1.75M	$0.02042	$0.01892	$1.02K	$1.75M	$1.75M
2881	Orbofi AI OBI	$0.001545 ₿0.00000031	23.45	$1.74M ₿143.74	$0.001632 ₿0.00000032	$0.001239 ₿0.00000031	$236.14K ₿6.04	$3.11M ₿633.77	$1.74M ₿143.74
2882	Rome ROME	$11.81 ₿0.00017	1.81	$1.74M ₿38.6	$11.83 ₿0.00017	$11.6 ₿0.00016	$0.06 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2883	DeepLink Protocol DLC	$0.000132	-4.04	$1.74M	$0.0001428	$0.0001234	$569.96K	$13.21M	$1.74M
2884	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.06	$1.74M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$53.99K ₿13.14	$1.74M	$1.74M ₿0
2885	PoSciDonDAO Token SCI	$0.4684	1.44	$1.74M	$0.4785	$0.4505	$10.87K	$8.86M	$1.74M
2886	QUEEN POOIE QUEEN2	$0.0007798	-7.90	$1.73M	$0.0008467	$0.0007574	$80.63	$1.73M	$1.73M
2887	Mumu MUMU	$0.000000002526 ₿0.00000000000018	0.57	$1.73M ₿0	$0.000000002543 ₿0.00000000000021	$0.000000002497 ₿0.00000000000016	$136.47K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2888	SkyNity SkyDust SDT	$0.09126	-1.11	$1.73M	$0.09228	$0.09111	$23.52K	$8.25M	$1.73M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.6458 ₿0.0000068	$0.6186 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2889	Bridged USDC (Core) USDC	$0.9997 ₿0.000014	-0.01	$1.73M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$78.23K ₿5.61	$1.73M	$1.73M ₿0
2890	Catboy CATBOY	$0.008644 ₿0.0000014	-4.04	$1.73M ₿269.44	$0.009061 ₿0.0000017	$0.008565 ₿0.0000013	$169.85K ₿16.9	$1.73M ₿283.53	$1.73M ₿269.44
2891	Everclear NEXT	$0.01617 ₿0.0000033	-4.36	$1.73M ₿356.37	$0.02661 ₿0.0000033	$0.0156 ₿0.0000033	$892.79 ₿49.7	$16.18M ₿3.34K	$1.73M ₿356.37
2892	Pantheon EON	$0.01726	-3.85	$1.73M	$0.01804	$0.01709	$6.86K	$1.73M	$1.73M
2893	GHOAD GHOAD	$0.000431	-0.10	$1.72M	$0.0004582	$0.0003914	$172.15K	$1.72M	$1.72M
2894	Bird Dog BIRDDOG	$0.000004099 ₿0.00000000025	-9.56	$1.72M ₿0	$0.000004529 ₿0.00000000033	$0.00000406 ₿0.00000000017	$13.3K ₿17.5	$1.72M ₿107.68	$1.72M ₿0
2895	Octokn OTK	$0.004451 ₿0.0000011	6.56	$1.72M ₿328.97	$0.004459 ₿0.0000011	$0.003835 ₿0.0000010	$37.58K ₿2.94	$5.34M ₿1.37K	$1.72M ₿328.97
2896	Everest ID	$0.01466 ₿0.0000024	-11.95	$1.71M ₿283.51	$0.01709 ₿0.0000025	$0.01474 ₿0.0000024	$21.83K ₿2.61	$11.73M ₿1.94K	$1.71M ₿283.51
2897	Gekko AI by Virtuals GEKKO	$0.001713	51.41	$1.71M	$0.00174	$0.001046	$83.62K	$1.71M	$1.71M
2898	enqAI ENQAI	$0.001757 ₿0.00000067	-2.02	$1.74M ₿655.75	$0.002064 ₿0.00000077	$0.001749 ₿0.00000066	$37.55K ₿11.23	$1.76M ₿674.15	$1.74M ₿655.75
2899	Potcoin POT	$0.004065 ₿0.000000026	-2.93	$1.71M ₿6.04	$0.004193 ₿0.000000031	$0.003981 ₿0.000000026	$94.49K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2900	Buying BUY	$0.002613 ₿0.00000037	8.69	$1.71M ₿230.24	$0.002783 ₿0.00000037	$0.002389 ₿0.00000035	$227.38K ₿4.11	$2.58M ₿369.85	$1.71M ₿230.24
2901	HyperFly FLY	$0.001553	-5.76	$1.7M	$0.001648	$0.001492	$43.16K	$1.86M	$1.7M
2902	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.05	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$275.23K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2903	GoldenRat RATS	$0.000002579	0.55	$1.7M	$0.00000264	$0.00000252	$11.75K	$1.7M	$1.7M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	NanoByte NBT	$0.00132 ₿0.000000036	0.71	$1.7M ₿46.71	$0.001333 ₿0.000000037	$0.001302 ₿0.000000034	$23.35K ₿1.25	$13.18M ₿361.38	$1.7M ₿46.71
2905	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.01*	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2906	Sora Validator Token VAL	$0.02922 ₿0.0000069	5.98	$1.7M ₿486.34	$0.02987 ₿0.0000070	$0.02475 ₿0.0000059	$25.24K ₿0.82	$2.92M ₿695.25	$1.7M ₿486.34
2907	Silencio SLC	$0.0001281	-2.97	$1.7M	$0.0001322	$0.0001279	$81.51K	$12.82M	$1.7M
2908	SL Benfica Fan Token BENFICA	$1.06 ₿0.000026	1.17	$1.7M ₿0	$1.17 ₿0.000026	$1.05 ₿0.000024	$105.26K ₿4.31	$21.24M ₿520.87	$1.7M ₿0
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Luffy Inu LUFFY	$0.00003291 ₿0.0000000013	-0.56	$1.7M ₿0	$0.00003385 ₿0.0000000014	$0.00003258 ₿0.0000000013	$719.9 ₿4.35	$1.78M ₿130.97	$1.7M ₿0
2910	Reality Metaverse RMV	$0.002297 ₿0.00000075	-0.02	$1.69M ₿226.42	$0.002368 ₿0.00000086	$0.002227 ₿0.00000074	$143.08K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2911	NX Token NX	$0.04413	-3.52	$1.69M	$0.04573	$0.04359	$2.89K	$4.41M	$1.69M
2912	Vainguard VAIN	$0.001691	4.16	$1.72M	$0.00175	$0.001535	$1.54K	$1.72M	$1.72M
2913	Ramen RAMEN	$0.1114	1.40	$1.7M	$0.114	$0.1085	$23.94K	$10.87M	$1.7M
2914	Kudai KUDAI	$0.00001688	5.34	$1.69M	$0.00001705	$0.0000158	$46.6K	$1.69M	$1.69M
2915	Pog Coin POGS	$0.0008439	1.29	$1.69M	$0.0008565	$0.0008304	$138.26	$1.69M	$1.69M
2916	ioUSDC IOUSDC	$0.9775 ₿0.000014	-3.71	$1.68M ₿0	$1.05 ₿0.000014	$0.958 ₿0.000014	$6.06K ₿0.64	$1.68M ₿8.93	$1.68M ₿0
2917	Kriya KDX	$0.02997	-9.67	$1.68M	$0.0332	$0.02829	$18.94K	$2.88M	$1.68M
2918	Tortuga Staked Aptos TAPT	$6.39 ₿0.000067	-1.96	$1.68M ₿0	$13.69 ₿0.00021	$6.33 ₿0.000064	$762.86 ₿0.12	$1.68M	$1.68M ₿0
2919	GOATS GOATS	$0.00008904	-1.25	$1.68M	$0.00009503	$0.00008713	$916.9K	$1.75M	$1.68M
2920	Duck AI DUCKAI	$0.00169	-0.21	$1.69M	$0.001976	$0.001486	$63.15K	$1.69M	$1.69M
2921	Joystream JOY	$0.001566 ₿0.00000026	3.24	$1.68M ₿234.77	$0.001567 ₿0.00000026	$0.001517 ₿0.00000025	$21.25K ₿13	$1.71M ₿279.97	$1.68M ₿234.77
2922	xFund XFUND	$168.45 ₿0.0069	-1.27	$1.68M ₿69.15	$172.09 ₿0.0073	$166.9 ₿0.0069	$810.54 ₿0.24	$1.68M ₿69.15	$1.68M ₿69.15
2923	Gari Network GARI	$0.002539 ₿0.00000048	-3.42	$1.67M ₿210.12	$0.002633 ₿0.00000049	$0.002453 ₿0.00000047	$171.26K ₿18	$2.53M ₿482.01	$1.67M ₿210.12
2924	Swan Chain SWAN	$0.01365	-0.87	$1.68M	$0.01403	$0.01269	$103.17K	$13.65M	$1.68M
2925	AgentLayer AGENT	$0.003585	5.22	$1.68M	$0.003731	$0.002768	$763.42K	$3.58M	$1.68M
2926	Staicy Sport SPORT	$0.03867	-0.43	$1.67M	$0.04437	$0.03791	$65.78K	$4.06M	$1.67M
2927	TracyAI by Virtuals TRACY	$0.002368	2.48	$1.66M	$0.00249	$0.002258	$2.47M	$2.51M	$1.66M
2928	Stargate Bridged USDC (Iota EVM) USDC.E	$1.02	2.63	$1.67M	$1.03	$0.9905	$286.45K	$1.67M	$1.67M
2929	LORE AI LORE	$0.001716	-7.78	$1.68M	$0.002268	$0.001594	$216.12K	$1.68M	$1.68M
2930	SuiPad SUIP	$0.02417 ₿0.0000015	9.06	$1.67M ₿105.35	$0.02418 ₿0.0000016	$0.02191 ₿0.0000015	$185.04K ₿1.96	$2.42M ₿159.56	$1.67M ₿105.35
2931	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2932	Bear Champ BCHAMP	$0.001666	34.95	$1.7M	$0.001698	$0.001212	$21.57K	$1.7M	$1.7M
2933	Bubb BUBB	$0.001667	-1.58	$1.66M	$0.001724	$0.001622	$9.2M	$1.66M	$1.66M
2934	Thetanuts Finance NUTS	$0.001572	-0.20	$1.66M	$0.001582	$0.001558	$118.1K	$15.73M	$1.66M
2935	Impermax IBEX	$0.02302 ₿0.00000052	-50.00	$1.66M ₿0	$0.04616 ₿0.00000052	$0.01658 ₿0.00000051	$109.82K ₿0.01	$1.66M ₿26.89	$1.66M ₿0
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	CryoDAO CRYO	$0.5768 ₿0.000018	-5.36	$1.66M ₿0	$0.6095 ₿0.000022	$0.5672 ₿0.000017	$8.36K ₿0.43	$2.55M ₿79.71	$1.66M ₿0
2937	Chain Talk Daily CTD	$0.001655	-1.49	$1.67M	$0.001734	$0.001622	$130.96K	$1.67M	$1.67M
2938	Sonic Snipe Bot SONIC	$0.3245	2.59	$1.66M	$0.366	$0.2882	$28.3K	$1.98M	$1.66M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}