Page de résultat 31 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 31

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Rainbow Bridged DAI (Near Protocol) DAI	$0.9876	-1.69	$2.1M	$1.05	$0.9545	$11.06K	$2.1M	$2.1M
2835	Darwinia Network Native Token RING	$0.001234 ₿0.000000072	-0.01*	$2.1M ₿129.65	$0.001269 ₿0.000000075	$0.001227 ₿0.000000071	$82.17K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2836	Warthog WART	$0.2351 ₿0.000011	-2.05	$2.1M ₿0	$0.2572 ₿0.000012	$0.2276 ₿0.000010	$51.88K ₿0.12	$2.1M ₿13.14	$2.1M ₿0
2837	Catboy CATBOY	$0.01035 ₿0.0000014	4.39	$2.07M ₿269.44	$0.01106 ₿0.0000017	$0.009511 ₿0.0000013	$257.28K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2838	Shido Network SHIDO	$0.0001166 ₿0.000000025	1.81	$2.1M ₿454.65	$0.0001239 ₿0.000000027	$0.0001135 ₿0.000000024	$275.67K ₿20.75	$2.1M ₿458.64	$2.1M ₿454.65
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Stobox Token STBU	$0.01677 ₿0.0000036	0.15	$2.1M ₿352.96	$0.01712 ₿0.0000038	$0.01649 ₿0.0000031	$100.17K ₿15.9	$2.52M ₿368.26	$2.1M ₿352.96
2840	VLaunch VPAD	$0.004632 ₿0.00000064	2.93	$2.1M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$68.95K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	AVINOC AVINOC	$0.01254 ₿0.0000015	-1.83	$2.09M ₿264.92	$0.01292 ₿0.0000015	$0.01101 ₿0.0000014	$31.52 ₿0.85	$12.54M ₿1.59K	$2.09M ₿264.92
2842	Landwolf WOLF	$0.000006409	-3.48	$2.08M	$0.000006929	$0.000006369	$2.61K	$2.08M	$2.08M
2843	XOXNO XOXNO	$0.0384	1.63	$2.09M	$0.04117	$0.03779	$133.92K	$3.84M	$2.09M
2844	Synesis One SNS	$0.002942 ₿0.0000010	0.49	$2.09M ₿520.79	$0.003291 ₿0.0000011	$0.002916 ₿0.0000010	$282.11K ₿31.77	$2.94M ₿1.07K	$2.09M ₿520.79
2845	Octokn OTK	$0.005334 ₿0.0000011	-10.51	$2.06M ₿328.97	$0.00596 ₿0.0000011	$0.005212 ₿0.0000010	$178.08K ₿2.94	$6.4M ₿1.37K	$2.06M ₿328.97
2846	TEH EPIK DUCK EPIK	$0.002467 ₿0.00000018	1.99	$2.09M ₿0	$0.002742 ₿0.00000022	$0.002406 ₿0.00000014	$526.12K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2847	AuraFarming AURAFARM	$0.002082	21.39	$2.08M	$0.00263	$0.001667	$329.86K	$2.08M	$2.08M
2848	LandX Governance Token LNDX	$0.1599 ₿0.000031	-4.88	$2.09M ₿213.47	$0.1977 ₿0.000034	$0.1596 ₿0.000031	$545.19K ₿11.52	$10.91M ₿2.07K	$2.09M ₿213.47
2849	Liberland LLD LLD	$2.08 ₿0.000037	-2.58	$2.08M ₿0	$2.17 ₿0.000038	$2.07 ₿0.000037	$49.91K ₿0.39	$2.08M ₿59.57	$2.08M ₿0
2850	Gamma Strategies GAMMA	$0.03192 ₿0.0000027	12.88	$2.08M ₿181.7	$0.03346 ₿0.0000029	$0.02827 ₿0.0000027	$36.78K ₿1.48	$3.19M ₿279.11	$2.08M ₿181.7
2851	Mobius MOBI	$0.004039 ₿0.00000016	0.85	$2.08M ₿84.76	$0.004346 ₿0.00000016	$0.003852 ₿0.00000015	$26.44K ₿0.42	$3.59M ₿146.43	$2.08M ₿84.76
2852	Boopa BOOPA	$0.002124	-20.31	$2.08M	$0.002812	$0.001962	$4.52M	$2.08M	$2.08M
2853	Spookyswap BOO	$0.2092 ₿0.000036	-1.95	$2.07M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$56.93K ₿9.63	$2.86M ₿505.9	$2.07M ₿367.38
2854	SolXenCat XENCAT	$0.00207	-4.37	$2.07M	$0.002222	$0.002063	$12.29K	$2.07M	$2.07M
2855	AgentTank TANK	$0.002098	-12.07	$2.1M	$0.002386	$0.002068	$2.41M	$2.1M	$2.1M
2856	HOLD EARN	$0.004891 ₿0.000000094	4.50	$2.07M ₿40.6	$0.005052 ₿0.000000095	$0.004681 ₿0.000000093	$481.39 ₿0.03	$2.07M ₿40.6	$2.07M ₿40.6
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2123 ₿0.0000020	$0.2092 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Chirpley CHRP	$0.002894 ₿0.00000037	4.84	$2.07M ₿210.05	$0.002926 ₿0.00000041	$0.002751 ₿0.00000037	$130.55K ₿2.42	$2.89M ₿379.43	$2.07M ₿210.05
2858	Defit DEFIT	$0.06615 ₿0.0000030	-8.08	$2.07M ₿85.4	$0.07469 ₿0.0000031	$0.06572 ₿0.0000030	$4.06K ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2859	Ferro FER	$0.001413 ₿0.00000013	-5.45	$2.06M ₿155.39	$0.001523 ₿0.00000013	$0.00141 ₿0.00000013	$10.07K ₿0.17	$7.07M ₿633.07	$2.06M ₿155.39
2860	Klayr KLY	$0.01121	95.75	$2.06M	$0.0157	$0.005603	$91.51K	$2.09M	$2.06M
2861	Audit AUDIT	$0.0206	-1.18	$2.06M	$0.02132	$0.02008	$265.85	$2.06M	$2.06M
2862	FXN FXN	$0.002282	1.39	$2.05M	$0.002392	$0.002178	$242.92K	$2.28M	$2.05M
2863	Bozo Benk BOZO	$0.002557 ₿0.00000032	-9.07	$2.05M ₿257.29	$0.002837 ₿0.00000039	$0.002559 ₿0.00000031	$2.52K ₿0.43	$2.05M ₿257.3	$2.05M ₿257.29
2864	Merchant Token MTO	$0.03479 ₿0.0000016	-4.22	$2.05M ₿96.2	$0.0378 ₿0.0000017	$0.03463 ₿0.0000016	$100.07 ₿0.37	$3.21M ₿150.36	$2.05M ₿96.2
2865	Didi Bam Bam DDBAM	$0.09793	-7.68	$2.05M	$0.107	$0.09749	$1.53K	$2.05M	$2.05M
2866	USDbr USDBR	$0.936	0.07	$2.05M	$0.9375	$0.9093	$63.59K	$2.05M	$2.05M
2867	OSCAR OSCAR	$0.002298	-8.89	$2.06M	$0.002718	$0.002282	$390.88K	$2.06M	$2.06M
2868	RabbitSwap RABBIT	$0.02042	-2.40	$2.05M	$0.03236	$0.02044	$4.77K	$20.49M	$2.05M
2869	Verse VERSE	$0.00006299 ₿0.0000000052	-4.96	$2.05M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006273 ₿0.0000000051	$14.15K ₿1.42	$12.24M ₿1.02K	$2.05M ₿67.47
2870	Tsuki TSUKI	$0.002155	-12.33	$2.05M	$0.002462	$0.00215	$31.07K	$2.05M	$2.05M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02486 ₿0.00000024	$0.02225 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.68	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.47K ₿0.11	$33.3M ₿782	$2.05M ₿48.04
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09875 ₿0.00000095	$0.05698 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	SUI Agents SUIAI	$0.03061	3.52	$2.04M	$0.0335	$0.02949	$60.67K	$2.04M	$2.04M
2873	Witnet WIT	$0.001533 ₿0.00000013	0.11	$2.04M ₿176.97	$0.001539 ₿0.00000013	$0.001517 ₿0.00000012	$27.07K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2874	UnlockProtocolToken UP	$0.007357	-3.78	$2.04M	$0.008002	$0.00729	$93.87	$7.32M	$2.04M
2875	Wink WINK	$0.002032	10.98	$2.03M	$0.002227	$0.001816	$80.71K	$2.03M	$2.03M
2876	Laika AI LKI	$0.004726	8.68	$2.02M	$0.00496	$0.004336	$396.52K	$4.72M	$2.02M
2877	Wrapped Accumulate WACME	$0.00746 ₿0.00000016	-1.20	$2.03M ₿38.61	$0.007621 ₿0.00000042	$0.007441 ₿0.00000016	$48.2K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2878	Guru GURU	$0.02032	1.53	$2.02M	$0.02126	$0.01761	$21.43K	$2.02M	$2.02M
2879	AI Agent Factory AIAF	$0.002024	-28.29	$2.02M	$0.002996	$0.00178	$143.01K	$2.02M	$2.02M
2880	Magic Square SQR	$0.008969 ₿0.0000076	-0.36	$2.02M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$45.04K ₿8.51	$8.97M ₿7.66K	$2.02M ₿405.16
2881	urmom URMOM	$0.001865	31.52	$1.85M	$0.002164	$0.001418	$5.45M	$1.85M	$1.85M
2882	Neiro NEIRO	$0.002019	9.72	$2.02M	$0.00231	$0.00184	$5.6M	$2.02M	$2.02M
2883	MarsDAO MDAO	$0.0257 ₿0.0000025	-8.16	$2.02M ₿194.87	$0.02804 ₿0.0000025	$0.0257 ₿0.0000023	$47.04K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
2884	Paribus PBX	$0.0002694 ₿0.000000033	-5.18	$2.02M ₿238.07	$0.0002842 ₿0.000000035	$0.0002694 ₿0.000000032	$189.88K ₿3.44	$2.5M ₿306.92	$2.02M ₿238.07
2885	ION ION	$94.64 ₿0.0054	0.61	$2.02M ₿116.95	$100.42 ₿0.0057	$93.62 ₿0.0054	$187.01 ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2886	StarSlax SSLX	$0.0007279 ₿0.000000046	-3.37	$2.02M ₿0	$0.00076 ₿0.000000047	$0.0007274 ₿0.000000043	$148.86K ₿0.06	$7.28M ₿464.7	$2.02M ₿0
2887	Flex Perpetuals FDX	$3.25	-3.23	$2.01M	$3.48	$3.21	$21.65K	$16.2M	$2.01M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7117 ₿0.0000068	$0.6817 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2888	SwapX SWPX	$0.1117	-1.12	$1.99M	$0.1199	$0.1116	$44.02K	$8.01M	$1.99M
2889	dTRINITY USD DUSD	$0.9901	-0.56	$2M	$1.01	$0.9862	$75.26K	$2M	$2M
2890	Build On BNB BOB	$0.000000004763	-0.33	$2M	$0.000000005052	$0.000000004566	$178.14K	$2M	$2M
2891	eUSD EUSD	$0.8732 ₿0.000014	1.94	$2.01M ₿231.84	$1.5 ₿0.000014	$1.46 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2892	Bridged TrueUSD TUSD	$0.9977 ₿0.000014	0.98	$2M ₿0	$1 ₿0.000014	$0.9851 ₿0.000014	$190.06 ₿0.03	$2M	$2M ₿0
2893	Chill House CHILLHOUSE	$0.001773	-0.24	$1.78M	$0.002429	$0.001479	$4.46M	$1.78M	$1.78M
2894	NanoByte NBT	$0.001548 ₿0.000000036	-1.06	$2M ₿46.71	$0.001625 ₿0.000000037	$0.001531 ₿0.000000034	$30.81K ₿1.25	$15.45M ₿361.38	$2M ₿46.71
2895	ioUSDT IOUSDT	$0.9729 ₿0.000014	-0.68	$2.01M ₿0	$1.03 ₿0.000014	$0.9595 ₿0.000014	$53.95K ₿4.37	$2.01M ₿30.47	$2.01M ₿0
2896	Serenity SERSH	$0.05381 ₿0.0000090	-6.64	$1.99M ₿39.65	$0.05764 ₿0.0000099	$0.05265 ₿0.0000085	$777.97K ₿105.58	$5.33M ₿899.69	$1.99M ₿39.65
2897	LEGIT LEGIT	$0.002033	-0.40	$1.99M	$0.002209	$0.002023	$49.55K	$1.99M	$1.99M
2898	NavCoin NAV	$0.02581 ₿0.0000011	-0.10	$1.99M ₿86.38	$0.0281 ₿0.0000011	$0.0257 ₿0.00000095	$55.63K ₿0.62	$1.99M	$1.99M ₿86.38
2899	AROK.VC AROK	$0.001989	-7.41	$1.99M	$0.002871	$0.001786	$63.92K	$1.99M	$1.99M
2900	Hacash Diamond HACD	$17.78 ₿0.0053	27.86	$1.98M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$3.82K ₿1.31	$1.99M ₿482.7	$1.98M ₿0
2901	Decentral Games DG	$0.002121 ₿0.00000057	-7.31	$1.98M ₿437.08	$0.002724 ₿0.00000062	$0.00212 ₿0.00000055	$137.54 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
2902	Gari Network GARI	$0.003002 ₿0.00000048	1.13	$1.98M ₿210.12	$0.003095 ₿0.00000049	$0.002947 ₿0.00000047	$72.31K ₿18	$2.99M ₿482.01	$1.98M ₿210.12
2903	Fjord Foundry FJO	$0.1882	-3.91	$1.99M	$0.2018	$0.1869	$454.51K	$16.56M	$1.99M
2904	Mars MARS	$0.000004719	-0.79	$1.99M	$0.00000503	$0.000004709	$569.08K	$1.99M	$1.99M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Kabila KBL	$0.01292	0.41	$1.97M	$0.01358	$0.01271	$2.92K	$12.93M	$1.97M
2906	Cheese CHEESE	$0.001956	5.40	$1.96M	$0.002119	$0.001855	$8.61K	$1.96M	$1.96M
2907	Juicebox JBX	$0.001058 ₿0.000000045	1.73	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.00104 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2908	Agent Zero Token A0T	$1.97	18.29	$1.97M	$2.15	$1.65	$80.49K	$1.97M	$1.97M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	PayAI Network PAYAI	$0.001914	397.19	$1.8M	$0.004895	$0.0003279	$8.4M	$1.8M	$1.8M
2910	Spice SFI	$24.46 ₿0.00048	-5.40	$1.96M ₿38.45	$27.4 ₿0.00055	$24.36 ₿0.00047	$59.83K ₿1.02	$2.25M ₿44.25	$1.96M ₿38.45
2911	Luffy Inu LUFFY	$0.00003793 ₿0.0000000013	-4.56	$1.95M ₿0	$0.00004145 ₿0.0000000014	$0.00002771 ₿0.0000000013	$3.13K ₿4.35	$2.04M ₿130.97	$1.95M ₿0
2912	BRLA Digital BRLA BRLA	$0.1756	0.55	$1.95M	$0.1757	$0.1743	$211.52K	$1.95M	$1.95M
2913	Toad (SOL) $TOAD	$0.000000004607	8.05	$1.94M	$0.000000005198	$0.000000004264	$32.6K	$1.94M	$1.94M
2914	Unique Network UNQ	$0.008253 ₿0.00000011	2.01	$1.93M ₿35.32	$0.008744 ₿0.00000011	$0.00809 ₿0.00000010	$2.15K ₿2.03	$8.6M ₿117.19	$1.93M ₿35.32
2915	Vapor VAPOR	$0.001924	-1.77	$1.93M	$0.002091	$0.001924	$22.06K	$1.93M	$1.93M
2916	Domi DOMI	$0.004346 ₿0.00000069	-4.93	$1.94M ₿242.58	$0.004753 ₿0.00000073	$0.0043 ₿0.00000068	$42.3K ₿4.05	$4.35M ₿692.83	$1.94M ₿242.58
2917	Unmarshal MARSH	$0.02939 ₿0.0000033	-2.22	$1.94M ₿175.22	$0.03168 ₿0.0000035	$0.02898 ₿0.0000033	$351.73K ₿8.82	$2.92M ₿332.2	$1.94M ₿175.22
2918	HYDRA HYDRA	$0.0000002355	-14.97	$1.93M	$0.000000277	$0.0000002042	$26.11K	$1.93M	$1.93M
2919	MIAOCoin MIAO	$0.001933	0.92	$1.93M	$0.002053	$0.00191	$42.43K	$1.93M	$1.93M
2920	ZBIT•BLUE•BITCOIN ZBIT	$0.09207 ₿0.000039	17.39	$1.93M ₿893.25	$0.09468 ₿0.000086	$0.07842 ₿0.000034	$1.99K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2921	Impermax IBEX	$0.02674 ₿0.00000052	-2.64	$1.93M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$56.75 ₿0.01	$1.93M ₿26.89	$1.93M ₿0
2922	Decimated DIO	$0.003538 ₿0.00000053	-1.41	$1.92M ₿217.26	$0.003626 ₿0.00000054	$0.003539 ₿0.00000051	$210.94K ₿2.61	$3.54M ₿536.73	$1.92M ₿217.26
2923	Mt Pelerin Shares MPS	$3.85 ₿0.000074	5.55	$1.92M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$527.68 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2924	LATOKEN LA	$0.03171 ₿0.00000050	85.62	$1.92M ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$0.03 ₿0.33	$12.68M ₿201	$1.92M ₿30.47
2925	ChAtoshI CHATOSHI	$0.001923	-3.53	$1.92M	$0.002055	$0.001923	$10.79K	$1.92M	$1.92M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}