Page de résultat 31 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 31

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	zKML ZKML	$0.008824 ₿0.00000014	-0.14	$850.99K ₿13.85	$0.009012 ₿0.00000014	$0.008824 ₿0.00000014	$104.48 ₿0	$882.47K ₿14.37	$850.99K ₿13.85
3009	Virtue USD VUSD	$0.9927 ₿0.000015	-0.77	$861.4K ₿13.76	$1.01 ₿0.000016	$0.9817 ₿0.000015	$35.88K ₿0.57	$861.4K ₿13.76	$861.4K ₿13.76
3010	CheckerChain SN87	$0.7817 ₿0.000012	-4.04	$852.61K ₿13.79	$0.8235 ₿0.000013	$0.7297 ₿0.000011	$99.49K ₿1.63	$852.61K ₿13.79	$852.61K ₿13.79
3011	Roko Network ROKO	$0.00000406 ₿0.000000000065	11.99	$843.63K ₿13.74	$0.000004179 ₿0.000000000066	$0.000003599 ₿0.000000000057	$32.49K ₿0.53	$1.5M ₿24.39	$843.63K ₿13.74
3012	Komodo KMD	$0.005996 ₿0.000000095	-33.29	$843.46K ₿13.45	$0.01098 ₿0.00000017	$0.005101 ₿0.000000081	$11.31 ₿0	$843.46K ₿13.45	$843.46K ₿13.45
3013	Blackhole BLACK	$0.004006 ₿0.000000064	10.81	$839.87K ₿13.68	$0.004145 ₿0.000000066	$0.0036 ₿0.000000057	$53.17K ₿0.86	$855.91K ₿13.94	$839.87K ₿13.68
3014	Dtec token DTEC	$0.005362 ₿0.000000086	-3.20	$843.04K ₿13.59	$0.005546 ₿0.000000089	$0.005351 ₿0.000000085	$79.85K ₿1.29	$1.81M ₿29.25	$843.04K ₿13.59
3015	Effect.AI EFFECT	$0.002455 ₿0.000000039	-1.70	$841.69K ₿13.66	$0.002511 ₿0.000000040	$0.002451 ₿0.000000038	$8.15K ₿0.13	$1.28M ₿20.71	$841.69K ₿13.66
3016	ATEHUN ATEHUN	$0.9236 ₿0.000014	-9.37	$838.37K ₿13.6	$1.06 ₿0.000017	$0.9235 ₿0.000014	$13.93K ₿0.23	$838.37K ₿13.6	$838.37K ₿13.6
3017	Architex ARCX	$0.08379 ₿0.0000013	0.01*	$837.82K ₿13.59	$0.08379 ₿0.0000013	$0.08378 ₿0.0000013	$23.35 ₿0	$837.82K ₿13.59	$837.82K ₿13.59
3018	Hyperwave HLP HWHLP	$1.13 ₿0.000018	-0.95	$838.88K ₿13.58	$1.14 ₿0.000018	$1.13 ₿0.000018	$498.66 ₿0.01	$838.88K ₿13.58	$838.88K ₿13.58
3019	Echo Protocol ECHO	$0.003987 ₿0.000000064	-1.29	$830.84K ₿13.51	$0.004078 ₿0.000000064	$0.003998 ₿0.000000063	$69.99K ₿1.13	$3.99M ₿64.92	$830.84K ₿13.51
3020	Districts DSTRX	$0.006763 ₿0.00000010	-3.40	$832.26K ₿13.47	$0.007002 ₿0.00000011	$0.0066 ₿0.00000010	$3.34K ₿0.05	$845.46K ₿13.68	$832.26K ₿13.47
3021	Silk SILK	$1.22 ₿0.000019	-1.09	$829.89K ₿13.52	$1.25 ₿0.000020	$1.21 ₿0.000019	$22.06K ₿0.36	$829.89K ₿13.52	$829.89K ₿13.52
3022	MContent MCONTENT	$0.000000000226 ₿0.0000000000000036	-0.09	$832.03K ₿13.34	$0.000000000226 ₿0.0000000000000036	$0.000000000225 ₿0.0000000000000036	$1.26 ₿0	$1.36M ₿21.82	$832.03K ₿13.34
3023	ichi.farm ICHI	$0.08868 ₿0.0000014	-0.02	$831.8K ₿13.49	$0.09092 ₿0.0000014	$0.08751 ₿0.0000013	$62.95 ₿0	$886.83K ₿14.38	$831.8K ₿13.49
3024	BABB BAX	$0.00001043 ₿0.00000000016	1.17	$830.1K ₿13.38	$0.00001059 ₿0.00000000016	$0.00001002 ₿0.00000000015	$4.36K ₿0.07	$834.27K ₿13.45	$830.1K ₿13.38
3025	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3026	Amocucinare AMORE	$0.0008583 ₿0.000000014	-1.00	$828.95K ₿13.45	$0.0008986 ₿0.000000014	$0.0008608 ₿0.000000013	$28.3K ₿0.46	$842.52K ₿13.67	$828.95K ₿13.45
3027	SolMev SN116	$2.69 ₿0.000043	-0.11	$830.35K ₿13.43	$2.83 ₿0.000045	$2.49 ₿0.000039	$80.88K ₿1.31	$830.35K ₿13.43	$830.35K ₿13.43
3028	Metal Dollar XMD	$0.9889 ₿0.000016	-1.45	$827.32K ₿13.42	$1.01 ₿0.000016	$0.9788 ₿0.000015	$2.45M ₿39.66	$827.32K ₿13.42	$827.32K ₿13.42
3029	Hestia HESTIA	$1.73 ₿0.000027	0.01	$826.55K ₿13.25	$1.73 ₿0.000027	$1.73 ₿0.000027	$301.32 ₿0	$826.55K ₿13.25	$826.55K ₿13.25
3030	00 Token 00	$0.003553 ₿0.000000057	4.09	$826.86K ₿13.33	$0.00364 ₿0.000000058	$0.003413 ₿0.000000054	$4.96K ₿0.09	$3.55M ₿57.28	$826.86K ₿13.33
3031	Cigarette Token CIG	$0.0003704 ₿0.0000000057	0	$826.19K ₿12.92	$0	$0	$57.61 ₿0	$826.19K ₿12.92	$826.19K ₿12.92
3032	Exxon Mobil xStock XOMX	$138.29 ₿0.0022	-0.37	$825.98K ₿13.4	$139.67 ₿0.0022	$138.05 ₿0.0021	$1.92K ₿0.03	$94.03M ₿1.53K	$825.98K ₿13.4
3033	Memelinked MK	$0.01672 ₿0.00000027	-1.53	$825.76K ₿13.43	$0.01766 ₿0.00000028	$0.01663 ₿0.00000026	$2.29K ₿0.04	$825.76K ₿13.43	$825.76K ₿13.43
3034	DoorDash (Ondo Tokenized Stock) DASHON	$173.75 ₿0.0028	0.87	$825.5K ₿13.27	$174.36 ₿0.0027	$167.23 ₿0.0026	$9.69 ₿0	$825.5K ₿13.27	$825.5K ₿13.27
3035	Stool Prisondente JAILSTOOL	$0.0008241 ₿0.000000013	0.75	$824.09K ₿13.37	$0.000838 ₿0.000000013	$0.0008147 ₿0.000000013	$730.83K ₿11.89	$824.09K ₿13.37	$824.09K ₿13.37
3036	TSMC xStock TSMX	$449.61 ₿0.0072	0.08	$821.97K ₿13.25	$889.82 ₿0.014	$440.26 ₿0.0070	$3.05K ₿0.05	$104.96M ₿1.69K	$821.97K ₿13.25
3037	Newrails Euro EURW	$1.13 ₿0.000018	-0.50	$821.53K ₿13.24	$1.15 ₿0.000018	$1.12 ₿0.000017	$6.11M ₿98.89	$821.53K ₿13.24	$821.53K ₿13.24
3038	Sallar ALL	$0.0003164 ₿0.0000000051	0.80	$820.47K ₿13.32	$0.0003192 ₿0.0000000051	$0.0003085 ₿0.0000000049	$89.1 ₿0	$820.47K ₿13.32	$820.47K ₿13.32
3039	Chickencoin CHKN	$0.00000001188 ₿0.00000000000019	-0.12	$820.24K ₿13.12	$0.00000001197 ₿0.00000000000019	$0.00000001183 ₿0.00000000000019	$63.32 ₿0	$820.24K ₿13.12	$820.24K ₿13.12
3040	Hydra HYDRA	$0.02726 ₿0.00000044	-0.76	$817.36K ₿13.22	$0.02746 ₿0.00000044	$0.02726 ₿0.00000043	$677.47 ₿0.01	$882.96K ₿14.23	$817.36K ₿13.22
3041	S&P Global (Ondo Tokenized Stock) SPGION	$403.13 ₿0.0065	-1.73	$819.95K ₿13.22	$411.89 ₿0.0066	$403.06 ₿0.0064	$57.78K ₿0.94	$819.95K ₿13.22	$819.95K ₿13.22
3042	Uber (Ondo Tokenized Stock) UBERON	$70.36 ₿0.0011	-1.61	$818.44K ₿13.21	$71.67 ₿0.0011	$69.88 ₿0.0011	$763.17K ₿12.37	$818.44K ₿13.21	$818.44K ₿13.21
3043	Shutter SHU	$0.002164 ₿0.000000034	0.01*	$819.23K ₿13.07	$0.002164 ₿0.000000034	$0.002164 ₿0.000000034	$102.06 ₿0	$2.16M ₿34.53	$819.23K ₿13.07
3044	ENIMZ ENIMZ	$0.008539 ₿0.00000013	0.27	$819.22K ₿13.2	$0.00854 ₿0.00000013	$0.008442 ₿0.00000013	$2.49K ₿0.04	$819.22K ₿13.2	$819.22K ₿13.2
3045	Reflexer Ungovernance Token FLX	$0.9917 ₿0.000016	-0.72	$820.62K ₿13.28	$1.01 ₿0.000016	$0.9912 ₿0.000015	$40.49 ₿0	$949.63K ₿15.37	$820.62K ₿13.28
3046	Italian National Football Team Fan Token ITA	$0.0643 ₿0.0000010	-0.05	$816.83K ₿13.16	$0.06518 ₿0.0000010	$0.06237 ₿0.00000099	$8.14K ₿0.13	$1.93M ₿31.06	$816.83K ₿13.16
3047	LIL Bits LIL	$0.000822 ₿0.000000013	0.46	$821.97K ₿13.26	$0.0008634 ₿0.000000013	$0.0007546 ₿0.000000012	$7.17K ₿0.12	$821.97K ₿13.26	$821.97K ₿13.26
3048	Moon Tropica CAH	$0.2903 ₿0.0000046	-0.57	$814.67K ₿13.13	$0.2925 ₿0.0000047	$0.2868 ₿0.0000045	$158.05 ₿0	$10.16M ₿163.86	$814.67K ₿13.13
3049	AXOL AXOL	$0.0008137 ₿0.000000013	-8.83	$812.95K ₿13.21	$0.0009051 ₿0.000000014	$0.0007714 ₿0.000000012	$2.2K ₿0.04	$812.95K ₿13.21	$812.95K ₿13.21
3050	BeB BEB1M	$0.0008185 ₿0.000000013	-0.10	$818.33K ₿13.03	$0.0008386 ₿0.000000013	$0.0007143 ₿0.000000011	$7.47K ₿0.12	$818.33K ₿13.03	$818.33K ₿13.03
3051	CAD Digital CADD	$0.7173 ₿0.000011	-0.01*	$812.58K ₿13.05	$0.7173 ₿0.000011	$0.7162 ₿0.000011	$2.09 ₿0	$812.58K ₿13.05	$812.58K ₿13.05
3052	Apollo Global Management (Ondo Tokenized Stock) APOON	$132.32 ₿0.0021	1.24	$811.98K ₿13.09	$132.99 ₿0.0021	$129.81 ₿0.0020	$101.14 ₿0	$811.98K ₿13.09	$811.98K ₿13.09
3053	USMeme USM	$0.000008149 ₿0.00000000013	-3.11	$811.51K ₿13.24	$0.00000842 ₿0.00000000013	$0.000008189 ₿0.00000000013	$153.38 ₿0	$811.51K ₿13.24	$811.51K ₿13.24
3054	SPDR Gold Shares (Ondo Tokenized) GLDON	$365.69 ₿0.0059	-3.45	$811.34K ₿13.07	$379.94 ₿0.0061	$365.62 ₿0.0058	$1.23M ₿19.82	$811.34K ₿13.07	$811.34K ₿13.07
3055	Wojak Coin WOJAK	$0.00001167 ₿0.00000000019	-0.96	$810.54K ₿13.2	$0.00001191 ₿0.00000000019	$0.00001164 ₿0.00000000018	$1.5K ₿0.02	$810.54K ₿13.2	$810.54K ₿13.2
3056	Texas Instruments (Ondo Tokenized) TXNON	$306.38 ₿0.0049	-3.71	$809.45K ₿13.05	$318.19 ₿0.0051	$304.63 ₿0.0048	$64.74K ₿1.05	$809.45K ₿13.05	$809.45K ₿13.05
3057	Orion Protocol ORN	$0.02349 ₿0.00000040	4.92	$809.13K ₿13.78	$0.02539 ₿0.00000040	$0.02217 ₿0.00000035	$112.33 ₿0	$2.35M ₿40.01	$809.13K ₿13.78
3058	AxonDAO Governance Token AXGT	$0.003705 ₿0.000000059	13.39	$806.62K ₿13.07	$0.00411 ₿0.000000065	$0.003262 ₿0.000000052	$6.82K ₿0.11	$2.67M ₿43.2	$806.62K ₿13.07
3059	StratoVM SVM	$0.008466 ₿0.00000013	-1.98	$804.92K ₿13.1	$0.008637 ₿0.00000013	$0.008482 ₿0.00000013	$248.25 ₿0	$847.28K ₿13.79	$804.92K ₿13.1
3060	node.sys NYS	$0.001788 ₿0.000000029	-0.30	$804.89K ₿13.06	$0.001807 ₿0.000000028	$0.001793 ₿0.000000028	$6.31K ₿0.1	$804.89K ₿13.06	$804.89K ₿13.06
3061	RavenQuest QUEST	$0.002177 ₿0.000000035	-1.42	$804.66K ₿12.84	$0.002208 ₿0.000000035	$0.002161 ₿0.000000034	$4.53K ₿0.07	$2.19M ₿34.97	$804.66K ₿12.84
3062	Brett (ETH) BRETT	$0.01191 ₿0.00000019	3.45	$804.39K ₿13.05	$0.01205 ₿0.00000019	$0.01152 ₿0.00000018	$114.94K ₿1.83	$804.39K ₿13.05	$804.39K ₿13.05
3063	Loyal LOYAL	$0.14 ₿0.0000022	0.21	$804.05K ₿12.96	$0.14 ₿0.0000022	$0.1396 ₿0.0000022	$413.19 ₿0.01	$2.88M ₿46.42	$804.05K ₿12.96
3064	Global Coin Research GCR	$0.08039 ₿0.0000012	0.01*	$803.92K ₿12.89	$0.08039 ₿0.0000013	$0.08038 ₿0.0000012	$261.68 ₿0	$803.92K ₿12.89	$803.92K ₿12.89
3065	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3066	Western Digital (Ondo Tokenized) WDCON	$678.36 ₿0.010	2.66	$803.97K ₿12.95	$695.82 ₿0.011	$656.64 ₿0.010	$168.6K ₿2.73	$803.97K ₿12.95	$803.97K ₿12.95
3067	Mint Token MT	$0.001999 ₿0.000000032	0.67	$802.42K ₿13.06	$0.002026 ₿0.000000032	$0.001985 ₿0.000000031	$787.04 ₿0.01	$1.29M ₿21.06	$802.42K ₿13.06
3068	AUTONOMOPOLY AUTONO	$0.00000792 ₿0.00000000013	-3.60	$801.38K ₿12.86	$0.000008739 ₿0.00000000014	$0.00000792 ₿0.00000000012	$14.34K ₿0.24	$801.38K ₿12.86	$801.38K ₿12.86
3069	Solvex Network SOLVEX	$0.02027 ₿0.00000032	-1.48	$800.74K ₿12.91	$0.02057 ₿0.00000033	$0.01997 ₿0.00000031	$10.26K ₿0.17	$1.01M ₿16.34	$800.74K ₿12.91
3070	Lair LAIR	$0.001127 ₿0.000000018	-0.91	$800.44K ₿12.93	$0.001157 ₿0.000000018	$0.001122 ₿0.000000018	$1.49K ₿0.02	$1.13M ₿18.21	$800.44K ₿12.93
3071	Mother Iggy MOTHER	$0.0008289 ₿0.000000013	0.10	$800.19K ₿13.15	$0.0008507 ₿0.000000013	$0.0008209 ₿0.000000013	$78.65K ₿1.28	$800.19K ₿13.15	$800.19K ₿13.15
3072	Warp WRP	$0.001002 ₿0.000000016	-2.15	$797.7K ₿12.92	$0.001024 ₿0.000000016	$0.0009853 ₿0.000000015	$1.23K ₿0.02	$5.01M ₿81.19	$797.7K ₿12.92
3073	Aircoin AIRCOIN	$0.0008008 ₿0.000000012	-3.60	$799.66K ₿12.86	$0.0008393 ₿0.000000013	$0.0007971 ₿0.000000012	$42.87K ₿0.69	$799.66K ₿12.86	$799.66K ₿12.86
3074	Catbal CATBAL	$0.7967 ₿0.000012	-3.74	$797.32K ₿12.94	$0.8329 ₿0.000013	$0.7965 ₿0.000012	$24.71K ₿0.4	$797.32K ₿12.94	$797.32K ₿12.94
3075	mini MINI	$0.00091 ₿0.000000014	-7.74	$796.81K ₿12.93	$0.001004 ₿0.000000016	$0.0009096 ₿0.000000014	$121.58K ₿1.97	$796.81K ₿12.93	$796.81K ₿12.93
3076	Presearch PRE	$0.000938 ₿0.000000015	9.48	$796.36K ₿12.84	$0.0009821 ₿0.000000015	$0.0008566 ₿0.000000013	$4.83K ₿0.08	$938.02K ₿15.12	$796.36K ₿12.84
3077	Acala ACA	$0.0006817 ₿0.000000011	0.45	$795.36K ₿12.83	$0.0006939 ₿0.000000011	$0.0006745 ₿0.000000010	$77.51K ₿1.26	$1.09M ₿17.6	$795.36K ₿12.83
3078	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7952 ₿0.000012	5.89	$795.21K ₿12.93	$0.8102 ₿0.000012	$0.7509 ₿0.000012	$1.49K ₿0.02	$795.21K ₿12.93	$795.21K ₿12.93
3079	Daemon DAEMON	$0.0008096 ₿0.000000013	24.37	$798.46K ₿12.88	$0.00089 ₿0.000000014	$0.0006164 ₿0.0000000098	$210.47K ₿3.39	$809.39K ₿13.06	$798.46K ₿12.88
3080	币安Holder BNBHOLDER	$0.0007828 ₿0.000000012	-2.88	$782.81K ₿12.79	$0.0008146 ₿0.000000013	$0.0007818 ₿0.000000012	$362.01K ₿5.94	$782.81K ₿12.79	$782.81K ₿12.79
3081	Base God TYBG	$0.00000645 ₿0.00000000010	-9.13	$792.84K ₿12.93	$0.00000713 ₿0.00000000011	$0.000006409 ₿0.00000000010	$10.27K ₿0.17	$792.84K ₿12.93	$792.84K ₿12.93
3082	Arkreen Token AKRE	$0.000152 ₿0.0000000024	0.16	$790.31K ₿12.82	$0.0001555 ₿0.0000000024	$0.0001482 ₿0.0000000023	$285.29 ₿0	$1.52M ₿24.74	$790.31K ₿12.82
3083	wanETH WANETH	$1,641.51 ₿0.026	-0.56	$786.72K ₿12.87	$1,679.51 ₿0.026	$1,637.17 ₿0.026	$7.18K ₿0.12	$786.72K ₿12.87	$786.72K ₿12.87
3084	ORCIB PALMO	$0.0003032 ₿0.0000000049	-0.62	$789.71K ₿12.74	$0.0003054 ₿0.0000000049	$0.0003032 ₿0.0000000048	$5.93K ₿0.1	$947.65K ₿15.28	$789.71K ₿12.74
3085	Baanx BXX	$0.00316 ₿0.000000051	2.84	$790.01K ₿12.75	$0.003307 ₿0.000000052	$0.003072 ₿0.000000049	$2.83K ₿0.05	$790.01K ₿12.75	$790.01K ₿12.75
3086	Povel Durev DUREV	$0.008129 ₿0.00000013	-0.29	$788.74K ₿12.81	$0.008514 ₿0.00000013	$0.007578 ₿0.00000012	$2.53K ₿0.04	$788.74K ₿12.81	$788.74K ₿12.81
3087	EverRise RISE	$0.00001101 ₿0.00000000017	-0.50	$788.87K ₿12.75	$0.00001142 ₿0.00000000018	$0.00001104 ₿0.00000000017	$46.71 ₿0	$788.87K ₿12.75	$788.87K ₿12.75
3088	360noscope420blazeit MLG	$0.0007891 ₿0.000000013	-1.29	$787.13K ₿12.98	$0.0008096 ₿0.000000013	$0.0007906 ₿0.000000012	$323.75K ₿5.35	$787.13K ₿12.98	$787.13K ₿12.98
3089	The Bitcoin Mascot BITTY	$0.0007882 ₿0.000000012	2.64	$787.03K ₿12.74	$0.0008124 ₿0.000000013	$0.0007662 ₿0.000000012	$30.15K ₿0.49	$787.03K ₿12.74	$787.03K ₿12.74
3090	LAMBO $LAMBO	$0.0007864 ₿0.000000012	-2.53	$786.94K ₿12.8	$0.0008354 ₿0.000000013	$0.0007744 ₿0.000000012	$2.89K ₿0.05	$786.94K ₿12.8	$786.94K ₿12.8
3091	SpaceMoon SPACEMOON	$0.0008015 ₿0.000000012	13.53	$786.32K ₿13.12	$0.001231 ₿0.000000019	$0.0006597 ₿0.000000010	$315.91K ₿5.09	$786.32K ₿13.12	$786.32K ₿13.12
3092	Dero DERO	$0.06148 ₿0.00000099	22.68	$785.3K ₿12.66	$0.07766 ₿0.0000012	$0.04377 ₿0.00000069	$51.85K ₿0.84	$1.14M ₿18.37	$785.3K ₿12.66
3093	Safe Haven SHA	$0.00009207 ₿0.0000000014	0	$782.58K ₿12.21	$0	$0	$557.93 ₿0.01	$782.58K ₿12.21	$782.58K ₿12.21
3094	Looping Collective LOOP	$0.002961 ₿0.000000047	-3.23	$782.41K ₿12.51	$0.003081 ₿0.000000049	$0.002961 ₿0.000000047	$14.76 ₿0	$2.96M ₿47.34	$782.41K ₿12.51
3095	Klima Protocol K2 K2	$0.01658 ₿0.00000026	0.17	$786.38K ₿12.61	$0.01666 ₿0.00000026	$0.01635 ₿0.00000026	$75.15 ₿0	$1.66M ₿26.6	$786.38K ₿12.61
3096	Silencio SLC	$0.00003006 ₿0.00000000048	-5.32	$780.28K ₿12.64	$0.00003381 ₿0.00000000054	$0.00002987 ₿0.00000000047	$157.19K ₿2.54	$2.97M ₿48.18	$780.28K ₿12.64
3097	GRAM Ecosystem GRAMPUS	$0.0006358 ₿0.000000010	-1.40	$779.46K ₿12.56	$0.0006533 ₿0.000000010	$0.0006361 ₿0.000000010	$16.52K ₿0.27	$1.28M ₿20.63	$779.46K ₿12.56
3098	KiloEx KILO	$0.003681 ₿0.000000059	-0.53	$777.86K ₿12.62	$0.003706 ₿0.000000059	$0.00366 ₿0.000000058	$286.7K ₿4.58	$3.67M ₿59.63	$777.86K ₿12.62
3099	Kyrrex KRRX	$0.06082 ₿0.00000099	-0.51	$764.3K ₿12.71	$0.06452 ₿0.0000010	$0.0599 ₿0.00000095	$1.17M ₿18.83	$30.41M ₿505.6	$764.3K ₿12.71
3100	MUTE SWAP by Virtuals MUTE	$0.001937 ₿0.000000031	-4.34	$775.19K ₿12.59	$0.002055 ₿0.000000032	$0.001952 ₿0.000000031	$1.63K ₿0.03	$1.94M ₿31.48	$775.19K ₿12.59
3101	Altered State Machine ASTO	$0.00268 ₿0.000000043	0.54	$775.79K ₿12.51	$0.00268 ₿0.000000043	$0.002663 ₿0.000000042	$110.21 ₿0	$4.96M ₿80.03	$775.79K ₿12.51
3102	Midas mRe7BTC MRE7BTC	$61,350 ₿0.99	-0.64	$775.5K ₿12.5	$62,389 ₿0.99	$61,350 ₿0.98	$20.1 ₿0	$775.5K ₿12.5	$775.5K ₿12.5
3103	Shina Inu SHI	$0.00000005547 ₿0.00000000000089	2.57	$774.95K ₿12.65	$0.00000005732 ₿0.00000000000091	$0.0000000539 ₿0.00000000000086	$6.02K ₿0.1	$803.41K ₿13.12	$774.95K ₿12.65
3104	INTERCELLAR CLR	$0.001688 ₿0.000000027	0.20	$774.01K ₿12.51	$0.001742 ₿0.000000027	$0.001654 ₿0.000000026	$114.19 ₿0	$774.01K ₿12.51	$774.01K ₿12.51
3105	Cat Call Agent CAT	$0.0007733 ₿0.000000012	-0.96	$773.35K ₿12.55	$0.0007947 ₿0.000000012	$0.0007777 ₿0.000000012	$26.39 ₿0	$773.35K ₿12.55	$773.35K ₿12.55
3106	Stable STABLE	$0.7731 ₿0.000012	26.86	$773.13K ₿12.5	$0.8515 ₿0.000013	$0.6094 ₿0.0000097	$25.18 ₿0	$773.13K ₿12.5	$773.13K ₿12.5
3107	BNB Frog Inu BNBFROG	$0 ₿0.	0.03	$773.07K ₿12.48	$0 ₿0.	$0 ₿0.	$2.9K ₿0.05	$846.37K ₿13.66	$773.07K ₿12.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}