Page de résultat 31 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 31

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	Locked Money LMY	$0.002726	-0.25	$2.21M	$0.00278	$0.002709	$15.77K	$27.26M	$2.21M
2829	Codec Flow CODEC	$0.00219	6.63	$2.19M	$0.002396	$0.001867	$64.36K	$2.19M	$2.19M
2830	Buckazoids BUCKAZOIDS	$0.002189	-0.12	$2.19M	$0.00223	$0.002068	$1.18M	$2.19M	$2.19M
2831	WEB3 DECISION WEB3D	$0.07139	-0.52	$2.18M	$0.07359	$0.07152	$221.07K	$67.42M	$2.18M
2832	EverRise RISE	$0.00003047 ₿0.0000000017	-0.34	$2.18M ₿128.62	$0.0000307 ₿0.0000000019	$0.00003047 ₿0.0000000017	$45.17 ₿0.14	$2.18M ₿128.78	$2.18M ₿128.62
2833	Micro GPT $MICRO	$0.00218	0.58	$2.18M	$0.002234	$0.002144	$201.64K	$2.18M	$2.18M
2834	FOMO FOMO	$0.00002178	-7.07	$2.18M	$0.00002345	$0.00002175	$521.51K	$2.18M	$2.18M
2835	Iron Bank EURO IBEUR	$0.7261 ₿0.000015	0.52	$2.18M ₿235.82	$0.7321 ₿0.000015	$0.7187 ₿0.000015	$1.26K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2836	CATS CATS	$0.000008859	-0.95	$2.17M	$0.00000898	$0.000008509	$966.84K	$5.32M	$2.17M
2837	Midas mBTC MBTC	$107,682	0.27	$2.17M	$108,527	$107,452	$0	$2.17M	$2.17M
2838	ivault IVT	$0.01338	-2.06	$2.17M	$0.01379	$0.01329	$201.21K	$16.07M	$2.17M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Dopex Rebate Token RDPX	$1.59 ₿0.000077	-0.49	$2.17M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$2.94 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2840	Serenity SERSH	$0.05379 ₿0.0000090	-0.63	$2.17M ₿39.65	$0.0544 ₿0.0000099	$0.05376 ₿0.0000085	$1.2M ₿105.58	$5.34M ₿899.69	$2.17M ₿39.65
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Kori KORI	$0.002162	-17.96	$2.16M	$0.002945	$0.002137	$508.86K	$2.16M	$2.16M
2842	Skull of Pepe Token SKOP	$0.01439	-2.88	$2.16M	$0.01629	$0.01427	$381.68K	$2.16M	$2.16M
2843	SERO SERO	$0.004954 ₿0.000000067	-0.09	$2.16M ₿27.76	$0.005024 ₿0.000000067	$0.00487 ₿0.000000065	$159.53K ₿6.42	$3.22M ₿43.55	$2.16M ₿27.76
2844	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	3.79	$2.15M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$5.31K ₿0.74	$2.55M ₿87.86	$2.15M ₿71.84
2845	Evmos EVMOS	$0.004197 ₿0.0000010	0.73	$2.15M ₿511.62	$0.004316 ₿0.0000010	$0.004107 ₿0.0000010	$172.82K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2846	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05525 ₿0.00000052	$0.0544 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2847	TLX TLX	$0.03679	0	$2.15M	$0	$0	$3.16	$2.58M	$2.15M
2848	International Stable Currency ISC	$1.92 ₿0.000024	-0.77	$2.15M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$967.84 ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2849	Expand XZK	$0.005214	-4.04	$2.14M	$0.005441	$0.005209	$278.13K	$5.21M	$2.14M
2850	Mey Network MEY	$0.02454	-1.33	$2.15M	$0.02563	$0.0241	$103.91K	$56.58M	$2.15M
2851	VLaunch VPAD	$0.004731 ₿0.00000064	-1.09	$2.14M ₿272.71	$0.004784 ₿0.00000064	$0.004697 ₿0.00000057	$46.44K ₿2.75	$2.37M ₿316.72	$2.14M ₿272.71
2852	Paladin PAL	$0.1114 ₿0.0000020	-3.66	$2.14M ₿31.16	$0.1164 ₿0.0000021	$0.1113 ₿0.0000020	$13.35K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2853	Rubic RBC	$0.01058 ₿0.00000050	0.75	$2.14M ₿50.62	$0.01075 ₿0.00000051	$0.01029 ₿0.00000047	$334.4K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2854	DEPIN DEPIN	$0.002215	0	$2.13M	$0	$0	$112.21	$2.28M	$2.13M
2855	Shark Cat SC	$0.002154 ₿0.0000012	0.78	$2.13M ₿0	$0.002256 ₿0.0000014	$0.002086 ₿0.0000010	$181.71K ₿158.64	$2.13M ₿1.27K	$2.13M ₿0
2856	Metaverse Index MVI	$17.24 ₿0.00066	4.34	$2.13M ₿109.33	$17.31 ₿0.00069	$15.64 ₿0.00065	$824.48 ₿0.32	$2.13M ₿109.33	$2.13M ₿109.33
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2157 ₿0.0000020	$0.2125 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	EZ1 TOKEN EZ	$0.002131	0.76	$2.13M	$0.002281	$0.00195	$259.1K	$2.13M	$2.13M
2858	༼ つ ◕_◕ ༽つ GIB	$0.00217	1.71	$2.13M	$0.002192	$0.002116	$4.61K	$2.13M	$2.13M
2859	SIGMA SIGMA	$0.00002674	-1.37	$2.13M	$0.00002737	$0.00002625	$7.82K	$2.13M	$2.13M
2860	Milady Wif Hat LADYF	$0.00000212	-0.40	$2.13M	$0.000002229	$0.00000211	$98.48K	$2.13M	$2.13M
2861	WIDI WIDI	$0.002123	3.43	$2.12M	$0.002362	$0.002053	$19.73K	$2.12M	$2.12M
2862	Rainbow Bridged DAI (Near Protocol) DAI	$0.9954	-0.69	$2.12M	$1.02	$0.989	$1.8K	$2.12M	$2.12M
2863	Utility Cjournal UCJL	$7.78 ₿0.000099	2.42	$2.12M ₿27.21	$7.96 ₿0.00010	$7.51 ₿0.000099	$2.22K ₿2.19	$7.78B ₿99.94K	$2.12M ₿27.21
2864	Octavia VIA	$0.02491 ₿0.000015	-3.61	$2.11M ₿227.94	$0.02586 ₿0.000017	$0.02466 ₿0.000015	$119.08K ₿8.95	$2.49M ₿1.59K	$2.11M ₿227.94
2865	GAM3S.GG G3	$0.004554 ₿0.0000026	0.45	$2.11M ₿0	$0.004604 ₿0.0000032	$0.004426 ₿0.0000026	$711.25K ₿93.69	$4.56M ₿2.66K	$2.11M ₿0
2866	Luca Netz's Dog BANDIT	$0.002145	-0.54	$2.13M	$0.002358	$0.002092	$60.4K	$2.13M	$2.13M
2867	Mubarakah MUBARAKAH	$0.002108	0.90	$2.1M	$0.002194	$0.001956	$1.01M	$2.1M	$2.1M
2868	Poolz Finance POOLX	$0.4097 ₿0.000081	-0.72	$2.11M ₿399.74	$0.4206 ₿0.000081	$0.4058 ₿0.000075	$259.45K ₿17.19	$2.25M ₿447.56	$2.11M ₿399.74
2869	VOI Network VOI	$0.001096	0.38	$2.1M	$0.001108	$0.001071	$537.66	$10.97M	$2.1M
2870	Lemmy The Bat LBAI	$0.00003038	-12.82	$2.1M	$0.0000366	$0.00002703	$844.97K	$2.1M	$2.1M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02525 ₿0.00000024	$0.0226 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Amocucinare AMORE	$0.002335	-3.37	$2.1M	$0.002438	$0.002335	$2.04K	$2.32M	$2.1M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1002 ₿0.00000095	$0.05787 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	Signum SIGNA	$0.0009758 ₿0.000000018	-0.75	$2.13M ₿40.92	$0.0009926 ₿0.000000019	$0.0009384 ₿0.000000018	$4.71K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2873	DePay DEPAY	$0.3141 ₿0.0000029	-0.14	$2.1M ₿19.76	$0.3159	$0.1401	$51.16 ₿0	$17.99M ₿169.25	$2.1M ₿19.76
2874	SURF SURF	$0.0209	-3.83	$2.09M	$0.02204	$0.02078	$3.2K	$2.09M	$2.09M
2875	ZKBase ZKB	$0.009349 ₿0.00000060	1.76	$2.09M ₿134.24	$0.01032 ₿0.00000060	$0.009152 ₿0.00000056	$160.18K ₿55.21	$5.59M ₿359.26	$2.09M ₿134.24
2876	DUKO DUKO	$0.0002084 ₿0.000000021	-4.79	$2.08M ₿0	$0.0002189 ₿0.000000026	$0.0002069 ₿0.000000017	$296.26K ₿27.48	$2.08M ₿214.96	$2.08M ₿0
2877	Dork Lord DORKY	$0.03023	-4.97	$2.1M	$0.0343	$0.03017	$286.52K	$2.1M	$2.1M
2878	LEGIT LEGIT	$0.002125	-2.92	$2.08M	$0.002198	$0.002125	$12.74K	$2.08M	$2.08M
2879	Loom Network LOOMOLD	$0.002494 ₿0.0000015	3.74	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002382 ₿0.0000014	$117.2K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
2880	Data Lake LAKE	$0.001355 ₿0.00000033	-2.65	$2.08M ₿303.09	$0.001718 ₿0.00000034	$0.001312 ₿0.00000032	$26.22K ₿3.19	$3.39M ₿840.17	$2.08M ₿303.09
2881	Trog TROG	$0.00000494	9.95	$2.13M	$0.00000511	$0.00000448	$205.28K	$2.13M	$2.13M
2882	UpOnly UPO	$0.01303 ₿0.0000017	-1.26	$2.09M ₿0	$0.01372 ₿0.0000020	$0.01299 ₿0.0000017	$161.12K ₿21.72	$2.09M ₿287.35	$2.09M ₿0
2883	OMEGA Any-to-Any SN21	$1.65	0.52	$2.08M	$1.7	$1.63	$82.5K	$2.08M	$2.08M
2884	TopGoal GOAL	$0.003867 ₿0.0000010	6.79	$2.07M ₿0	$0.003991 ₿0.0000011	$0.003606 ₿0.0000010	$104.84K ₿1.82	$3.87M	$2.07M ₿0
2885	Defit DEFIT	$0.0664 ₿0.0000030	1.25	$2.07M ₿85.4	$0.06697 ₿0.0000031	$0.06552 ₿0.0000030	$582.33 ₿0.09	$3.32M ₿151.39	$2.07M ₿85.4
2886	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.37 ₿0.00010	$10.05 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2887	Decentral Games DG	$0.002206 ₿0.00000057	19.10	$2.06M ₿437.08	$0.002208 ₿0.00000062	$0.001852 ₿0.00000055	$20.9 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2888	Bounty BNTY	$0.002064	-2.41	$2.06M	$0.002155	$0.001823	$23.51K	$2.06M	$2.06M
2889	LEO LEO	$0.0001693 ₿0.000000022	-9.09	$1.61M ₿215.45	$0.000228 ₿0.000000025	$0.0001516 ₿0.000000022	$63.37K ₿3.18	$1.69M ₿226.78	$1.61M ₿215.45
2890	ATS COIN ATSCOIN	$0.00976	0.47	$2.06M	$0.009889	$0.009617	$45.46K	$2.06M	$2.06M
2891	Gavun Wud WUD	$0.00000206	-1.16	$2.06M	$0.000002129	$0.00000206	$3.9K	$2.06M	$2.06M
2892	BOBER BOBER	$0.000295 ₿0.0000000097	-13.04	$2.06M ₿0	$0.000343 ₿0.000000010	$0.0002951 ₿0.0000000094	$45.78K ₿5.29	$2.06M ₿67.61	$2.06M ₿0
2893	ProtoKOLs KOL	$0.205	4.26	$2.05M	$0.2157	$0.1963	$11.85K	$2.05M	$2.05M
2894	USDbr USDBR	$0.9355	-0.01*	$2.05M	$0.9355	$0.9354	$577.08	$2.05M	$2.05M
2895	XAYA WCHI	$0.03554 ₿0.0000011	1.33	$2.05M ₿65.79	$0.03628 ₿0.0000011	$0.03504 ₿0.0000011	$1.2K ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2896	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2897	Ferro FER	$0.001385 ₿0.00000013	-1.89	$2.03M ₿155.39	$0.001428 ₿0.00000013	$0.001317 ₿0.00000013	$51.27K ₿0.17	$6.93M ₿633.07	$2.03M ₿155.39
2898	Darwinia Network Native Token RING	$0.001197 ₿0.000000072	2.47	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$96.3K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2899	Particl PART	$0.1359 ₿0.0000053	0.47	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1353 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2900	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2901	BarnBridge BOND	$0.2085 ₿0.000059	-1.48	$2.04M ₿575.75	$0.2149 ₿0.000063	$0.2064 ₿0.000058	$749.59K ₿187.58	$2.09M ₿594.91	$2.04M ₿575.75
2902	Boop BOOP	$0.00002046 ₿0.0000000060	-0.74	$2.04M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$4.15K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2903	Autonomous Virtual Beings AVB	$0.002037	-6.98	$2.05M	$0.00219	$0.002009	$411.88K	$2.05M	$2.05M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	NanoByte NBT	$0.001579 ₿0.000000036	-0.06	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$69.07K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2905	FRIC FRIC	$0.002035	-0.58	$2.1M	$0.00224	$0.002039	$476.18K	$2.1M	$2.1M
2906	Burt BURT	$0.002029	-7.67	$2.03M	$0.002208	$0.002015	$320.03K	$2.03M	$2.03M
2907	Injective Quants QUNT	$0.003353	4.98	$2.03M	$0.003362	$0.003194	$5.2K	$2.03M	$2.03M
2908	Blocky Ai Agent BLOCKY	$0.002079	-5.55	$2.04M	$0.002469	$0.002096	$25.63K	$2.04M	$2.04M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Pikamoon PIKA	$0.0001136 ₿0.000000027	-2.73	$2.03M ₿0	$0.0001181 ₿0.000000028	$0.0001116 ₿0.000000024	$12.77K ₿8.73	$5.32M ₿1.36K	$2.03M ₿0
2910	Presearch PRE	$0.00343 ₿0.00000030	0.50	$2.02M ₿162.64	$0.003443 ₿0.00000030	$0.003392 ₿0.00000029	$5.94K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2911	Based Froc FROC	$0.00002023	13.52	$2.02M	$0.00002059	$0.00001766	$1.9M	$2.02M	$2.02M
2912	sudoswap SUDO	$0.07966 ₿0.0000030	-22.42	$2.02M ₿77.34	$0.1057 ₿0.0000032	$0.07694 ₿0.0000029	$229.14K ₿10.66	$4.62M ₿178.44	$2.02M ₿77.34
2913	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2041 ₿0.0000019	$0.1936 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2914	AVC AVC	$0.0006114	-4.96	$2.04M	$0.0006433	$0.000598	$428.16K	$6.18M	$2.04M
2915	K9 Finance DAO KNINE	$0.00000309 ₿0.0000000011	0.79	$2.02M ₿0	$0.00000314 ₿0.0000000013	$0.000003069 ₿0.0000000011	$282.71K ₿12.44	$3.09M ₿1.18K	$2.02M ₿0
2916	Redacted RDAC	$0.01461	2.78	$2.02M	$0.01483	$0.01417	$5.82M	$14.64M	$2.02M
2917	Loud LOUD	$0.002014	1.36	$2.05M	$0.00247	$0.001814	$1.35M	$2.05M	$2.05M
2918	Celer Bridged WETH (Conflux) WETH	$2,488.41	-0.23	$2.01M	$2,512.79	$2,477.3	$12.48K	$2.01M	$2.01M
2919	DeHub DHB	$0.0004249 ₿0.000000025	-0.71	$2.02M ₿83.48	$0.0004447 ₿0.000000028	$0.0004235 ₿0.000000024	$1.09K ₿0.08	$2.02M ₿203.37	$2.02M ₿83.48
2920	PINO PINO	$0.002033	-7.63	$2.01M	$0.002278	$0.002003	$20.73K	$2.01M	$2.01M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}