Ergebnisseite 39 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02184 ₿0.00000020	$0.02069 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Alongside Crypto Market Index AMKT	$308.31 ₿0.0030	56.48	$1.14M ₿61.42	$358.55 ₿0.0031	$194.42 ₿0.0030	$1.76K ₿1.41	$1.14M ₿61.42	$1.14M ₿61.42
3534	Dogami DOGA	$0.001456 ₿0.00000021	-8.99	$1.13M ₿108.26	$0.001621 ₿0.00000022	$0.001456 ₿0.00000020	$64.48K ₿0.51	$1.29M ₿212.92	$1.13M ₿108.26
3535	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	0.35	$1.14M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$1.13K ₿0	$1.14M	$1.14M ₿0
3536	enfineo ENF	$0.03779	6.36	$1.13M	$0.03802	$0.03527	$107.99K	$4.16M	$1.13M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Timeswap TIME	$0.003234	4.27	$1.13M	$0.003253	$0.002982	$7.2K	$5.66M	$1.13M
3538	AgentAlgo AGENT	$0.05404	7.37	$1.13M	$0.05487	$0.0498	$4.61K	$1.13M	$1.13M
3539	Decentrawood DEOD	$0.002745 ₿0.000000029	-0.01*	$1.13M ₿0	$0.002836 ₿0.000000029	$0.002693 ₿0.000000028	$198.24K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	SENSUS SENSUS	$0.001194	1.04	$1.13M	$0.001738	$0.001158	$200.55K	$1.13M	$1.13M
3541	SpaceFalcon FCON	$0.00006504 ₿0.0000000063	5.89	$1.12M ₿110.99	$0.00006454 ₿0.0000000069	$0.00005953 ₿0.0000000058	$425.3K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3542	Carlo CARLO	$0.001122	12.25	$1.12M	$0.001185	$0.000969	$9.26K	$1.12M	$1.12M
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	3DPass P3D	$0.002642 ₿0.00000022	3.94	$1.12M ₿0	$0.002677 ₿0.00000026	$0.00249 ₿0.00000022	$7.24K ₿2.12	$1.9M	$1.12M ₿0
3544	MerlinSwap MP	$0.0003556 ₿0.000000097	0.02	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.0003553 ₿0.00000010	$27.21K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3545	apM Coin APM	$0.003107 ₿0.00000011	-0.33	$1.12M ₿41.65	$0.00315 ₿0.00000012	$0.002959 ₿0.00000011	$156.05K ₿11.98	$5.63M ₿208.59	$1.12M ₿41.65
3546	NerveNetwork NVT	$0.002666 ₿0.00000025	1.67	$1.12M ₿103.56	$0.002684 ₿0.00000025	$0.002608 ₿0.00000025	$3.85 ₿0	$5.6M ₿541.57	$1.12M ₿103.56
3547	Shiboo SHIBOO	$0.0001117	0.99	$1.12M	$0.0001117	$0.0001106	$34.61	$1.12M	$1.12M
3548	Per Community PER	$0.001859 ₿0.00000021	1.44	$1.12M ₿65.49	$0.00187 ₿0.00000021	$0.001785 ₿0.00000020	$159.87 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01109 ₿0.00000010	$0.01052 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Dtec token DTEC	$0.04188	-5.73	$1.11M	$0.04488	$0.04167	$351.42K	$14.12M	$1.11M
3550	Zap ZAP	$0.002422 ₿0.00000010	5.26	$1.11M ₿48.11	$0.002466 ₿0.00000011	$0.0011 ₿0.000000095	$109.36 ₿0.17	$1.26M ₿54.39	$1.11M ₿48.11
3551	Pell Network Token PELL	$0.003315	-5.54	$1.11M	$0.003678	$0.003193	$915.29K	$6.96M	$1.11M
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3552	FUNGI FUNGI	$0.001109	-0.72	$1.11M	$0.001163	$0.001078	$4.6K	$1.11M	$1.11M
3553	YouSim YOUSIM	$0.001113	-5.70	$1.11M	$0.00118	$0.001052	$30.45K	$1.11M	$1.11M
3554	WeWay WWY	$0.0002697 ₿0.00000012	15.05	$1.11M ₿420.69	$0.0002919 ₿0.00000013	$0.000233 ₿0.00000011	$457.99K ₿78.68	$1.89M ₿836.17	$1.11M ₿420.69
3555	Pesto the Baby King Penguin PESTO	$0.00111	3.85	$1.12M	$0.001154	$0.0009409	$1.18M	$1.12M	$1.12M
3556	GALAXIS Token GALAXIS	$0.0004584	1.04	$1.11M	$0.000464	$0.0004529	$460.08K	$3.44M	$1.11M
3557	Rubidium RBD	$0.02388 ₿0.00000064	-4.44	$1.11M ₿29.92	$0.02544 ₿0.00000064	$0.02199 ₿0.00000052	$23.04K ₿0.4	$23.88M ₿643	$1.11M ₿29.92
3558	Suicune HSUI	$0.004526 ₿0.00000033	-3.88	$1.11M ₿0	$0.00473 ₿0.0000016	$0.004445 ₿0.00000033	$1.99K ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3559	Toad Killer $TOAD	$0.000000002636 ₿0.000000000000087	6.08	$1.11M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$43.3K ₿0.33	$1.11M ₿37.13	$1.11M ₿0
3560	e-Money NGM	$0.01399 ₿0.00000015	2.81	$1.12M ₿12.48	$0.01421 ₿0.00000016	$0.01327 ₿0.00000015	$60.89 ₿0.04	$1.94M ₿21.71	$1.12M ₿12.48
3561	Tx24 TXT	$0.01737	6.44	$1.11M	$0.01783	$0.01623	$431.57K	$3.47M	$1.11M
3562	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8606 ₿0.0000081	$0.8279 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3563	Shyft Network SHFT	$0.0004958 ₿0.00000012	0.98	$1.1M ₿140.91	$0.0005019 ₿0.00000013	$0.0004743 ₿0.00000012	$24.4K ₿0.81	$1.25M ₿311.19	$1.1M ₿140.91
3564	Valencia CF Fan Token VCF	$0.1978 ₿0.000015	1.34	$1.11M ₿43.37	$0.1999 ₿0.000015	$0.1935 ₿0.000014	$117.55K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3565	Morph AI MORPHAI	$0.01102	-2.90	$1.1M	$0.01223	$0.01088	$15.98K	$1.1M	$1.1M
3566	Arcadia AAA	$0.08904	-10.78	$1.1M	$0.1016	$0.08824	$18.8K	$8.9M	$1.1M
3567	DuckChain Bridged USDT (DuckChain) USDT	$1.1	5.23	$1.1M	$1.1	$1.05	$3.53	$1.1M	$1.1M
3568	We Love Tits TITS	$0.001098	1.21	$1.1M	$0.001195	$0.0009698	$266.39K	$1.1M	$1.1M
3569	Offshift XFT	$0.1093 ₿0.000010	20.57	$1.1M ₿106.3	$0.11 ₿0.000011	$0.0901 ₿0.000010	$4.42K ₿0.42	$1.1M ₿113.42	$1.1M ₿106.3
3570	Libre LIBRE	$0.0003695 ₿0.000000015	3.36	$1.1M ₿33.18	$0.0003712 ₿0.000000015	$0.000353 ₿0.000000015	$22.65K ₿0.04	$1.1M ₿33.18	$1.1M ₿33.18
3571	WPAY WPAY	$0.09179	-1.66	$1.09M	$0.09489	$0.09148	$639.88K	$917.97M	$1.09M
3572	Everton Fan Token EFC	$0.201 ₿0.000020	1.72	$1.09M ₿85.94	$0.2013 ₿0.000021	$0.1946 ₿0.000018	$96.04K ₿19.12	$2.01M ₿206.38	$1.09M ₿85.94
3573	NobleBlocks NOBL	$0.001821	7.08	$1.09M	$0.001835	$0.001682	$6.09K	$1.82M	$1.09M
3574	Trader TDE	$1.15	-7.48	$1.09M	$1.28	$1.13	$2.21K	$1.09M	$1.09M
3575	TgMetrics TGMETRICS	$0.001097	-5.07	$1.09M	$0.001162	$0.0009534	$26.65K	$1.1M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Mineable MNB	$0.001805 ₿0.0000000054	41.70	$1.09M ₿3.29	$0.001818 ₿0.0000000098	$0.001262 ₿0.0000000052	$100.71 ₿4.04	$1.23M ₿3.75	$1.09M ₿3.29
3577	BNB Card BNBCARD	$0.001077	0.95	$1.08M	$0.001135	$0.001036	$68.14K	$1.08M	$1.08M
3578	TON FISH MEMECOIN FISH	$0.000000003568 ₿0.0000000000013	-2.59	$1.07M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.31K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3579	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.00697 ₿0.000000066	$0.006864 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3580	RONKE RONKE	$0.001235	9.91	$1.07M	$0.00126	$0.001006	$28.7K	$1.24M	$1.07M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	GORF GORF	$0.001196	10.06	$1.08M	$0.001205	$0.001079	$10.62K	$1.08M	$1.08M
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001056 ₿0.000000010	$0.001056 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003172 ₿0.000000030	$0.00306 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	X X	$0.0003293 ₿0.00000000085	11.18	$1.07M ₿2.79	$0.0003302	$0.0002941	$2.59 ₿0	$3.29M ₿8.55	$1.07M ₿2.79
3583	Panana $PANANA	$0.00000274	9.01	$1.07M	$0.00000274	$0.000002479	$151.93	$1.13M	$1.07M
3584	believe in something DTF	$0.001074	-0.11	$1.07M	$0.00111	$0.001023	$102.21K	$1.07M	$1.07M
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08267 ₿0.00000078	$0.07906 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	GATOR GROUP GATOR	$0.001072	-4.37	$1.07M	$0.001354	$0.0009789	$254.11K	$1.07M	$1.07M
3586	Spore SPORE	$0.001071	-11.07	$1.07M	$0.001254	$0.001016	$3.65M	$1.07M	$1.07M
3587	Panda Swap PANDA	$0.001207 ₿0.00000014	2.97	$1.07M ₿127.81	$0.001239 ₿0.00000016	$0.001155 ₿0.00000013	$9.88K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	MILLI MILLI	$0.00000357 ₿0.000000000065	-5.48	$1.07M ₿0	$0.000003779 ₿0.000000000071	$0.000003559 ₿0.000000000056	$95.89K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005099 ₿0.000000048	$0.00364 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	Revuto REVU	$0.00793 ₿0.00000023	6.83	$1.07M ₿19.48	$0.007957 ₿0.00000023	$0.007401 ₿0.00000020	$110.68K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3590	GM.AI GM	$0.00306	-1.27	$1.07M	$0.00314	$0.00296	$78.47K	$3.06M	$1.07M
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	Skillful AI SKAI	$0.00944	4.08	$1.07M	$0.009684	$0.008983	$34.83K	$9.44M	$1.07M
3592	Paysenger EGO EGO	$0.005312 ₿0.00000098	-0.70	$1.07M ₿90.01	$0.005395 ₿0.00000099	$0.005157 ₿0.00000096	$180.17K ₿51.05	$1.72M ₿494.04	$1.07M ₿90.01
3593	Web3 Whales W3W	$0.01139 ₿0.00000090	1.21	$1.07M ₿0	$0.01144 ₿0.00000091	$0.01112 ₿0.00000088	$951.16 ₿0.1	$1.08M ₿90.22	$1.07M ₿0
3594	Tiamonds TOTO	$0.008779	0.61	$1.07M	$0.00888	$0.008548	$94.25K	$8.04M	$1.07M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Shroomy SHROOMY	$0.001147	4.17	$1.07M	$0.001167	$0.001075	$140.9K	$1.07M	$1.07M
3596	The Last Play RETIRE	$0.001069	10.40	$1.07M	$0.00107	$0.0009248	$37.25K	$1.07M	$1.07M
3597	DeepLink Protocol DLC	$0.00008064	12.39	$1.06M	$0.00008331	$0.00007001	$6.29M	$8.06M	$1.06M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	BaseSwap BSWAP	$0.1471 ₿0.000019	7.92	$1.06M ₿0	$0.1487 ₿0.000021	$0.1349 ₿0.000018	$8.8K ₿4.68	$1.43M ₿4.09	$1.06M ₿0
3599	Pollen POLLEN	$0.01178	0.66	$1.06M	$0.01211	$0.01117	$16.37K	$4.95M	$1.06M
3600	AgentLayer AGENT	$0.002129	-11.79	$1.06M	$0.002429	$0.00209	$538.32K	$2.12M	$1.06M
3601	LATOKEN LA	$0.01745 ₿0.00000050	-44.97	$1.06M ₿30.47	$0.03171 ₿0.00000050	$0.01592 ₿0.00000048	$84.73 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2787 ₿0.0000026	$0.2661 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	DNA DNA	$0.000000000025	-1.68	$1.06M	$0.000000000026	$0.000000000024	$150.03K	$1.06M	$1.06M
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Avocado DAO AVG	$0.007572 ₿0.00000052	2.75	$1.05M ₿41.18	$0.00759 ₿0.00000055	$0.007195 ₿0.00000052	$56.41K ₿0.5	$7.57M ₿524.24	$1.05M ₿41.18
3604	Homebrew Robotics Club BREW	$0.001432	-7.93	$1.06M	$0.001556	$0.001402	$12.63K	$1.43M	$1.06M
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Stargate Bridged USDC (Gravity) USDC.E	$0.9998	-0.01*	$1.06M	$1.01	$0.9861	$21.43K	$1.06M	$1.06M
3606	Baby Neiro BABYNEIRO	$0.000000000003	0.12	$1.05M	$0.000000000003	$0.000000000002	$28.75K	$1.05M	$1.05M
3607	Boppy The Bat BOPPY	$0.000000002512	7.46	$1.06M	$0.00000000253	$0.000000002233	$5.96K	$1.06M	$1.06M
3608	Pepe KRC20 $PEPE	$0.00003665	-2.63	$1.05M	$0.00003766	$0.000029	$79.01	$1.05M	$1.05M
3609	IVPAY IVPAY	$0.003552 ₿0.00000092	-2.51	$1.05M ₿0	$0.003667 ₿0.00000099	$0.003525 ₿0.00000091	$235.61K ₿21.97	$3.55M ₿0.93	$1.05M ₿0
3610	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.01*	$1.05M ₿12.27	$0.00000148	$0.00000148	$0.1 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}