Ergebnisseite 39 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	enfineo ENF	$0.02527	2.35	$864.13K	$0.02629	$0.02405	$98.11K	$2.78M	$864.13K
3808	NOTAI NOTAI	$0.00000936	0.69	$864.07K	$0.000009419	$0.000008579	$654.51K	$909.54K	$864.07K
3809	Wigl WIGL	$0.063	-1.53	$862.43K	$0.06399	$0.06245	$1.76K	$14.33M	$862.43K
3810	Witnet WIT	$0.000647 ₿0.00000013	4.34	$861.1K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$106.1K ₿3.35	$1.62M ₿331.93	$861.1K ₿176.97
3811	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3812	Ascendia (ex AirDAO) AMB	$0.0001528 ₿0.00000018	-3.58	$860.9K ₿515.64	$0.0001588 ₿0.00000019	$0.0001506 ₿0.00000017	$162.83K ₿80.02	$2.08M ₿1.18K	$860.9K ₿515.64
3813	Solana ID SOLID	$0.002058	-4.61	$859.43K	$0.002167	$0.00204	$820.56	$2.06M	$859.43K
3814	OpSec OPSEC	$0.008664 ₿0.000026	-4.43	$859.38K ₿2.45K	$0.009131 ₿0.000030	$0.007494 ₿0.000025	$49.13K ₿37.01	$859.38K ₿2.54K	$859.38K ₿2.45K
3815	Kolwaii by Virtuals VIBES	$0.0008588	-4.75	$858.88K	$0.0009094	$0.0008508	$75.53	$858.88K	$858.88K
3816	Micro GPT $MICRO	$0.0008635	-13.92	$856.48K	$0.001029	$0.0008473	$200.18K	$856.48K	$856.48K
3817	Edge Matrix Computing EMC	$0.00378 ₿0.000026	-2.45	$856.36K ₿0	$0.004011 ₿0.000026	$0.003777 ₿0.000024	$64.33K ₿10.02	$3.7M ₿26.37K	$856.36K ₿0
3818	Beefy-escrowed Sonic BES	$0.3025	-4.60	$855.16K	$0.3171	$0.2971	$78.78K	$855.16K	$855.16K
3819	Toad Killer $TOAD	$0.000000002032 ₿0.000000000000087	-2.88	$854.83K ₿0	$0.000000002104 ₿0.000000000000088	$0.000000001774 ₿0.000000000000074	$46.49K ₿0.33	$854.83K ₿37.13	$854.83K ₿0
3820	Ansem's minutes ANSEM	$8.6	4.25	$852.4K	$8.6	$7.33	$21.24K	$852.4K	$852.4K
3821	DUST Protocol DUST	$0.02558 ₿0.0000042	-5.67	$851.63K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$217.08 ₿1.11	$851.63K ₿141.44	$851.63K ₿141.44
3822	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06796 ₿0.00000064	$0.06724 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3823	SENATE SENATE	$0.006622 ₿0.0000016	-2.72	$848.43K ₿185.68	$0.006806 ₿0.0000017	$0.006583 ₿0.0000016	$54.68K ₿1.2	$1.08M ₿324.36	$848.43K ₿185.68
3824	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08477 ₿0.00000080	$0.06622 ₿0.00000062	$22.33 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3825	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01861 ₿0.00000017	$0.01794 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3826	Grafi GRAFI	$0.006847	0.23	$847.48K	$0.006871	$0.006811	$116.42K	$14.38M	$847.48K
3827	Everton Fan Token EFC	$0.1471 ₿0.000020	-2.72	$846.52K ₿85.94	$0.1519 ₿0.000021	$0.1455 ₿0.000018	$80.73K ₿19.12	$1.46M ₿206.38	$846.52K ₿85.94
3828	Kittekoin KOIN	$0.001535	-13.49	$845.86K	$0.001775	$0.001535	$8.76K	$1.54M	$845.86K
3829	Salamanca DON	$0.0008426	-1.06	$845.13K	$0.0008759	$0.0008365	$1.62M	$845.13K	$845.13K
3830	Ignis IGNIS	$0.00111 ₿0.000000088	-4.32	$844.9K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$123.75 ₿0.03	$1.11M ₿88.81	$844.9K ₿67.6
3831	Unicorn UWU	$0.00005277	-4.37	$843.2K	$0.00005683	$0.00005247	$183.08K	$843.2K	$843.2K
3832	Panda Swap PANDA	$0.0009423 ₿0.00000014	-5.28	$841.88K ₿127.81	$0.001 ₿0.00000016	$0.0009292 ₿0.00000013	$2.89K ₿3.55	$841.88K ₿130.21	$841.88K ₿127.81
3833	StellaSwap STELLA	$0.01413 ₿0.00000098	-6.76	$841.71K ₿40.2	$0.01524 ₿0.0000010	$0.01413 ₿0.00000098	$885.68 ₿0.21	$841.71K ₿40.2	$841.71K ₿40.2
3834	Metal Dollar XMD	$1 ₿0.000014	0.51	$838.22K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$2.09M ₿28.9	$838.22K	$838.22K ₿0
3835	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04549 ₿0.00000042	$0.04461 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3836	XELS XELS	$0.04275 ₿0.0000054	0.15	$837.56K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$121.54K ₿3.49	$897.92K ₿113.42	$837.56K ₿105.45
3837	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02858 ₿0.00000026	$0.02648 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3838	Andy BSC ANDY	$0.000000008124	-13.54	$812.54K	$0.000000009571	$0.000000007928	$37.45K	$812.54K	$812.54K
3839	WoofWork.io WOOF	$0.0001067 ₿0.0000000043	44.90	$836.43K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007307 ₿0.0000000041	$115.79K ₿4.57	$836.43K ₿34.39	$836.43K ₿34.39
3840	Artem ARTEM	$0.002096 ₿0.000000061	-1.56	$836.26K ₿23.3	$0.002132 ₿0.000000061	$0.002094 ₿0.000000059	$76.3K ₿0.33	$2.09M ₿60.79	$836.26K ₿23.3
3841	BEPRO Network BEPRO	$0.00008365 ₿0.000000020	-10.19	$836.05K ₿204.08	$0.00009582 ₿0.000000021	$0.0000821 ₿0.000000019	$248.77K ₿11.6	$836.05K ₿204.08	$836.05K ₿204.08
3842	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.79	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3843	smol pep PEP	$0.0008367	-7.98	$835.36K	$0.0009144	$0.0008206	$243.34K	$835.36K	$835.36K
3844	naiive NAIIVE	$0.0008197	-0.46	$835.11K	$0.0008609	$0.0007356	$311.92K	$835.11K	$835.11K
3845	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	-1.50	$834.78K ₿0	$0.008483 ₿0.0000024	$0.008318 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3846	Pyth USDC PYTHUSDC	$1.05	0.01*	$833.9K	$1.05	$1.05	$0	$833.9K	$833.9K
3847	MooMoo Token MOO	$0.001017	-5.59	$830.88K	$0.001078	$0.001003	$370.78	$830.88K	$830.88K
3848	Lympid LYP	$0.03794	2.29	$829.5K	$0.03851	$0.03703	$93.15K	$3.49M	$829.5K
3849	Pell Network Token PELL	$0.002463	-1.52	$827.66K	$0.002508	$0.002438	$395.08K	$5.17M	$827.66K
3850	VIVI VIVI	$0.0008042	-3.19	$826.48K	$0.0008482	$0.0007831	$11.5K	$826.48K	$826.48K
3851	KEI Stablecoin KEI	$0.9855	0.33	$825.87K	$0.9972	$0.9808	$194.28K	$825.87K	$825.87K
3852	CryptoFarmers FARM	$0.02775	-23.02	$825.83K	$0.03642	$0.02643	$1.15K	$1.39M	$825.83K
3853	XAVI by Virtuals XAVI	$0.0008257	-2.42	$825.76K	$0.0008531	$0.0007621	$7.35K	$825.76K	$825.76K
3854	Antfarm Token ATF	$0.08428 ₿0.0000025	-3.48	$825.61K ₿24.7	$0.08754 ₿0.0000025	$0.08415 ₿0.0000024	$217.66 ₿0	$825.61K ₿24.7	$825.61K ₿24.7
3855	Ycash YEC	$0.04992 ₿0.00000053	0.19	$825.15K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$207.79 ₿0.01	$825.18K ₿11.04	$825.15K ₿7.85
3856	Atlas USV USV	$7.81 ₿0.000037	61.85	$825.04K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$20.2 ₿0.01	$2.23M ₿10.64	$825.04K ₿3.94
3857	Revolt 2 Earn RVLT	$0.00000001267 ₿0.00000000000017	-4.58	$824.89K ₿11.1	$0.00000001332 ₿0.00000000000017	$0.00000001264 ₿0.00000000000016	$248.09 ₿0.01	$829.36K ₿11.16	$824.89K ₿11.1
3858	Monko MONKO	$0.000000846	-7.08	$823.24K	$0.0000009645	$0.0000008425	$3.56K	$845.75K	$823.24K
3859	Talis Protocol TALIS	$0.002094 ₿0.00000030	-3.76	$823.21K ₿46.99	$0.002176 ₿0.00000031	$0.002094 ₿0.00000029	$604.17 ₿0.33	$2.09M ₿309.24	$823.21K ₿46.99
3860	DOGAI DOGAI	$0.0008226	-7.08	$822.97K	$0.0008899	$0.0008107	$883.24	$822.97K	$822.97K
3861	DuckChain Bridged USDT (DuckChain) USDT	$0.8226	-12.52	$822.69K	$0.9402	$0.8171	$5.05	$822.69K	$822.69K
3862	Bficoin BFIC	$0.4351 ₿0.00017	1.15	$822.39K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$61.83K ₿89.87	$9.14M ₿3.73K	$822.39K ₿335.42
3863	Agent Arena by Masa SN59	$0.6515	-7.47	$821.65K	$0.7041	$0.6503	$17.51K	$821.65K	$821.65K
3864	Obortech OBOT	$0.004154 ₿0.00000080	-7.43	$821.38K ₿158.49	$0.004491 ₿0.00000091	$0.004109 ₿0.00000076	$3.58K ₿2.35	$1.25M ₿240.74	$821.38K ₿158.49
3865	AROK.VC AROK	$0.0008198	-8.27	$821.14K	$0.0008937	$0.0008084	$580.4	$821.14K	$821.14K
3866	Koi KOI	$0.001638 ₿0.00000072	-4.31	$819.85K ₿363.09	$0.001714 ₿0.00000074	$0.001632 ₿0.00000070	$1.11K ₿15.65	$1.64M ₿726.19	$819.85K ₿363.09
3867	Any Inu AI	$0.00000194 ₿0.00000000056	-5.90	$819.66K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000194 ₿0.00000000053	$93.14K ₿14.52	$819.66K ₿239.1	$819.66K ₿239.1
3868	Crypto Strategic Reserve CSR	$0.0008182	-6.26	$818.6K	$0.0008728	$0.0008061	$11.34K	$818.6K	$818.6K
3869	BIAO on SOL BIAO	$0.0008187	-10.22	$818.42K	$0.0009119	$0.0007286	$268.13K	$818.42K	$818.42K
3870	Xerberus XER	$0.003652	-5.19	$817.39K	$0.003868	$0.003558	$2.28K	$3.65M	$817.39K
3871	Shadows Of Hope SOH	$0.0008255	-13.41	$817.2K	$0.0009552	$0.0008192	$4.2K	$817.2K	$817.2K
3872	Vidya VIDYA	$0.01994 ₿0.0000010	7.62	$816.54K ₿43.26	$0.02082 ₿0.0000010	$0.01774 ₿0.0000010	$31.46K ₿4.91	$997.21K ₿52.3	$816.54K ₿43.26
3873	OpenANX OAX	$0.01461 ₿0.0000044	-5.32	$815.74K ₿247.92	$0.01552 ₿0.0000047	$0.01451 ₿0.0000036	$60.66K ₿271.58	$1.46M ₿444.36	$815.74K ₿247.92
3874	cliza CLIZA	$0.0009717	-4.27	$815.51K	$0.001043	$0.0009691	$11.34K	$972.49K	$815.51K
3875	Hacash HAC	$0.5813 ₿0.00022	2.03	$813.41K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$12.36K ₿1.7	$813.41K ₿173.41	$813.41K ₿173.4
3876	Gluteus Maximus by Virtuals GLUTEU	$0.0008125	-5.04	$812.59K	$0.000864	$0.0008017	$56.92K	$812.59K	$812.59K
3877	Nest Protocol NEST	$0.000137 ₿0.000000055	0.73	$812.39K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.58K ₿1.46	$1.37M ₿552.27	$812.39K ₿327.48
3878	Fcode AI FCOD	$0.002701	-1.22	$811.91K	$0.002744	$0.002664	$540.38	$1.89M	$811.91K
3879	Amaterasu AMA	$0.008112	-6.74	$811.22K	$0.008732	$0.008085	$8.54	$811.22K	$811.22K
3880	wanETH WANETH	$2,428.38 ₿0.050	-3.59	$809.87K ₿0	$2,518.79 ₿0.051	$2,408.97 ₿0.050	$2.78K ₿0.21	$809.87K	$809.87K ₿0
3881	Nabla NABLA	$0.002882	-1.38	$809.07K	$0.002927	$0.002823	$16.86	$2.88M	$809.07K
3882	PlutusDAO PLS	$0.01745 ₿0.00000061	-2.88	$809.32K ₿6.63	$0.01798 ₿0.00000064	$0.01734 ₿0.00000060	$21.9 ₿0.21	$1.75M ₿61.18	$809.32K ₿6.63
3883	Umbrella Network UMB	$0.001886 ₿0.00000049	-5.72	$809.02K ₿188.92	$0.002002 ₿0.00000050	$0.001877 ₿0.00000045	$107.47K ₿4.04	$834.86K ₿190.28	$809.02K ₿188.92
3884	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,433.18	-2.93	$808.64K	$2,506.7	$2,411.64	$42.49K	$808.64K	$808.64K
3885	ELVIS ELVIS	$0.0008111	-13.38	$808.32K	$0.0009542	$0.0007585	$191.43K	$811.13K	$808.32K
3886	Helal Para Coin HPC	$0.0008086	-4.20	$807.64K	$0.000845	$0.0007991	$73.83K	$807.64K	$807.64K
3887	Luca Netz's Dog BANDIT	$0.0008129	-3.20	$807.33K	$0.0008402	$0.0007093	$18.89K	$807.33K	$807.33K
3888	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06961 ₿0.00000065	$0.05989 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3889	StarHeroes STAR	$0.005922 ₿0.0000084	-0.23	$806.06K ₿0	$0.005991 ₿0.0000094	$0.00591 ₿0.0000083	$378.7K ₿7.94	$3.54M	$806.06K ₿0
3890	AI Factory SN80	$0.7209	-6.41	$806K	$0.7702	$0.7159	$1.63K	$806K	$806K
3891	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3892	Blinks.gg BGG1	$0.0008055	-5.24	$805.8K	$0.0008522	$0.0007785	$63.33K	$805.8K	$805.8K
3893	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.0637 ₿0.00000060	$0.05961 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3894	Dog shit going nowhere DOGSHIT2	$0.000804	-14.01	$803.68K	$0.000936	$0.0007935	$170.83K	$803.68K	$803.68K
3895	PLYR L1 PLYR	$0.00616	8.44	$803.63K	$0.006179	$0.001697	$64.55	$4.62M	$803.63K
3896	Rainbow Bridged WBTC (Aurora) WBTC	$105,245	-1.82	$803.39K	$108,208	$103,945	$2.88K	$803.39K	$803.39K
3897	GHOAD GHOAD	$0.0002006	-0.44	$802.56K	$0.0002026	$0.0002	$205.72K	$802.56K	$802.56K
3898	iAgent Protocol $AGNT	$0.004401	0.07	$798.94K	$0.004414	$0.004392	$24.78K	$4.4M	$798.94K
3899	Slopfather FATHA	$0.0007835	12.10	$797.81K	$0.000821	$0.0006725	$141.16K	$797.81K	$797.81K
3900	Acquire.Fi ACQ	$0.002704 ₿0.00000047	11.60	$797.59K ₿133.17	$0.003028 ₿0.00000049	$0.002419 ₿0.00000043	$57.65K ₿3.12	$823.37K ₿143.01	$797.59K ₿133.17
3901	Winkies WNK	$0.0001231 ₿0.0000000088	4.82	$797.21K ₿45.6	$0.0001231 ₿0.0000000090	$0.0001099 ₿0.0000000085	$57.55K ₿0.5	$797.21K ₿58.32	$797.21K ₿45.6
3902	Abstract Liquid Staked ETH ABSETH	$2,398.21	-3.28	$797.06K	$2,480.72	$2,383.71	$17.97K	$797.06K	$797.06K
3903	stabble STB	$0.01013	-7.11	$796.36K	$0.01118	$0.01011	$354.39K	$5.07M	$796.36K
3904	RWAX RWAX	$0.04859	-4.27	$795.5K	$0.05182	$0.04828	$14.57K	$2.43M	$795.5K
3905	Seal SEAL	$0.03782	-1.60	$794.27K	$0.03927	$0.03772	$58.99K	$794.27K	$794.27K
3906	Beni BENI	$0.0008006 ₿0.000000080	-3.41	$793.98K ₿0	$0.0008296 ₿0.000000087	$0.0007992 ₿0.000000026	$322.85 ₿24.8	$793.98K ₿78.91	$793.98K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}