Ergebnisseite 39 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3806	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	2.16	$962.67K ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000014	$3.13K ₿0.74	$962.67K	$962.67K ₿0
3807	Grumpy Cat Coin GRUMPY	$0.0001053	-1.18	$966.62K	$0.0001071	$0.0001044	$148.37	$966.62K	$966.62K
3808	American Express (Ondo Tokenized Stock) AXPON	$357.57	0	$961.47K	$0	$0	$117.98	$961.47K	$961.47K
3809	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	0	$961.04K	$0	$0	$9.94	$961.04K	$961.04K
3810	Moonveil MORE	$0.005345	0.08	$961.67K	$0.006048	$0.005024	$817.5K	$5.35M	$961.67K
3811	BasisOS by Virtuals BIOS	$0.001366	5.86	$958.84K	$0.001401	$0.001232	$277.62K	$1.37M	$958.84K
3812	Honeyland HXD	$0.002172 ₿0.0000016	-1.70	$956.61K ₿392.88	$0.002211 ₿0.0000020	$0.002145 ₿0.0000016	$16.95K ₿3.99	$2.18M ₿1.68K	$956.61K ₿392.88
3813	Domi DOMI	$0.002079 ₿0.00000069	-1.20	$956.46K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$15.38K ₿4.05	$2.08M ₿692.83	$956.46K ₿242.58
3814	Solvex Network SOLVEX	$0.0242	1.50	$956.01K	$0.02437 ₿0.	$0.0237 ₿0.	$132.61K ₿0	$1.21M	$956.01K
3815	LYRA LYRA	$0.0009531	2.31	$953.12K	$0.0009658	$0.0009244	$455.03	$953.12K	$953.12K
3816	Paint Swap BRUSH	$0.003101 ₿0.00000047	-3.52	$952.87K ₿171.63	$0.003214 ₿0.00000049	$0.003065 ₿0.00000045	$498.79 ₿0.74	$952.87K ₿178.98	$952.87K ₿171.63
3817	Token.com TOKEN	$0.001893	10.66	$951.37K	$0.001905	$0.001699	$4.18K	$1.9M	$951.37K
3818	AIPad AIPAD	$0.00493 ₿0.0000021	-0.40	$951.14K ₿212.75	$0.00499 ₿0.0000023	$0.00492 ₿0.0000021	$152.05K ₿8.04	$983.41K ₿428.61	$951.14K ₿212.75
3819	Boost BOOST	$0.005981	-8.71	$950.25K	$0.006726 ₿0.	$0.005944 ₿0.	$6.63M ₿0	$5.98M	$950.25K
3820	Hipo Staked TON HTON	$1.68	-1.56	$949.06K	$1.74	$1.62	$88.82	$1.37M	$949.06K
3821	ZEAL ZEAL	$0.01853	-3.24	$947K	$0.01918	$0.01853	$63.88K	$4.45M	$947K
3822	Bread BREAD	$1.04	0.12	$946.39K	$1.07	$1.04	$98.87	$946.39K	$946.39K
3823	Numerico NWC	$0.00609 ₿0.0000021	-6.02	$946.37K ₿370.47	$0.006501 ₿0.0000024	$0.00571 ₿0.0000020	$88.92K ₿7.8	$1.61M ₿590.34	$946.37K ₿370.47
3824	Terraport TERRA	$0.0036 ₿0.00000028	10.86	$946.31K ₿0	$0.003603 ₿0.00000030	$0.003242 ₿0.00000027	$64.58K ₿0.53	$2.29M ₿218	$946.31K ₿0
3825	Alpaca Finance ALPACA	$0.00621 ₿0.0000034	-0.37	$944.02K ₿517.27	$0.006887 ₿0.0000035	$0.006156 ₿0.0000034	$187.15K ₿76.59	$944.02K ₿517.27	$944.02K ₿517.27
3826	TAO INU TAONU	$0.00102 ₿0.00000018	12.34	$943.88K ₿0	$0.00103 ₿0.00000019	$0.0008886 ₿0.00000015	$59.14K ₿4.42	$943.88K ₿166.71	$943.88K ₿0
3827	11am 11AM	$0.001751	-7.98	$941.89K	$0.001903	$0.001751	$350.71	$1.75M	$941.89K
3828	Celer Bridged USDC (Oasys) USDC.E	$0.9958	-0.71	$941.39K	$1.01	$0.9875	$5.88K	$941.39K	$941.39K
3829	Limocoin Swap LMCSWAP	$0.0007992 ₿0.000000015	6.22	$940.86K ₿0	$0.0008099 ₿0.000000015	$0.0007501 ₿0.000000013	$1.15K ₿0.64	$1.31M ₿24.87	$940.86K ₿0
3830	DEPIN DEPIN	$0.0009757	-0.01*	$940.06K	$0.0009759	$0.0009757	$1.17K	$1.01M	$940.06K
3831	Qmall QMALL	$0.0133 ₿0.00000099	9.82	$939.88K ₿69.97	$0.03128 ₿0.0000010	$0.01211 ₿0.00000096	$5.81 ₿1.84	$1.33M ₿99.15	$939.88K ₿69.97
3832	MAD MAD	$0.0000009392	-0.21	$938.88K	$0.0000009469	$0.0000009298	$170.21K	$938.88K	$938.88K
3833	Smoking Chicken Fish SCF	$0.0009247	-2.02	$938.63K	$0.001031	$0.0009026	$247.93K	$938.63K	$938.63K
3834	Architex ARCX	$0.09365 ₿0.00012	11.34	$936.59K ₿0	$12.76 ₿0.00014	$8.47 ₿0.000093	$76.01 ₿0.97	$936.59K ₿1.22K	$936.59K ₿0
3835	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3836	Bunana BUNANA	$0.0009323	0	$932.38K	$0.0009323	$0.0009323	$4.01K	$932.38K	$932.38K
3837	Moon Tropica CAH	$0.3316 ₿0.00053	2.44	$930.09K ₿1.45K	$0.3369 ₿0.00058	$0.3008 ₿0.00043	$2.1K ₿13.95	$11.6M ₿1.87K	$930.09K ₿1.45K
3838	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,987.78 ₿1.011	$90,395.48 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3839	Polly POLLY	$0.000929	-6.91	$929.03K	$0.0009979	$0.0009033	$7.51K	$929.03K	$929.03K
3840	PlutusDAO PLS	$0.02001 ₿0.00000061	-0.57	$927.48K ₿6.63	$0.02023 ₿0.00000064	$0.01998 ₿0.00000060	$1.03 ₿0.21	$2M ₿61.18	$927.48K ₿6.63
3841	Wigl WIGL	$0.05315	0.08	$926.82K	$0.05329	$0.05256	$562.42	$15.65M	$926.82K
3842	TRONPAD TRONPAD	$0.00121 ₿0.000000031	-0.09	$926.6K ₿24.45	$0.00122 ₿0.000000032	$0.001207 ₿0.000000031	$1.05 ₿0	$926.6K ₿24.45	$926.6K ₿24.45
3843	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.46	$926.06K ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$2.46K ₿5.61	$926.06K	$926.06K ₿0
3844	DoorDash (Ondo Tokenized Stock) DASHON	$196.71	0	$925.21K	$0	$0	$20.64	$925.21K	$925.21K
3845	Nabla NABLA	$0.003223	2.31	$924.86K	$0.003232	$0.003149	$1.22K	$3.22M	$924.86K
3846	Degen DGN	$0.0009294	5.77	$924.85K	$0.0009509	$0.0008787	$2.13K	$924.85K	$924.85K
3847	ORBIO ORBIO	$0.00002756 ₿0.000000027	-6.78	$924.68K ₿0	$0.00002958 ₿0.000000028	$0.00002712 ₿0.000000024	$270.33K ₿8.73	$1.21M ₿1.36K	$924.68K ₿0
3848	Sorry SRY	$0.0009288	1.11	$928.54K	$0.0009572	$0.0008881	$6.61K	$928.54K	$928.54K
3849	OPCAT OPCAT	$0.04388	-1.12	$921.49K	$0.04438	$0.04387	$3.89K	$921.49K	$921.49K
3850	Lair LAIR	$0.001288	-0.54	$920.7K	$0.001315	$0.001288	$12.48K	$1.3M	$920.7K
3851	Chasm CAI	$0.009209	13.29	$920.59K	$0.009298	$0.007956	$56.56K	$9.21M	$920.59K
3852	MongCoin MONG	$0.000000001333 ₿0.00000000000025	-1.10	$920.09K ₿0	$0.000000001366 ₿0.00000000000026	$0.000000001319 ₿0.00000000000024	$70.68K ₿33.26	$920.09K	$920.09K ₿0
3853	Chadette CHADETTE	$0.0009252	-0.20	$917.64K	$0.0009385	$0.0009159	$1.13K	$917.64K	$917.64K
3854	AICHAIN AIT	$0.001465 ₿0.000000049	-0.33	$917.03K ₿30.9	$0.001469 ₿0.000000049	$0.001455 ₿0.000000048	$19.68 ₿0.07	$3.08M ₿103.62	$917.03K ₿30.9
3855	Bear In Bathrobe BIB	$0.0009165	0	$916.59K	$0	$0	$11.39	$916.59K	$916.59K
3856	Hana by Virtuals HANA	$0.0009163	0.34	$916.33K	$0.0009206	$0.0009006	$2.22K	$916.33K	$916.33K
3857	Kenshi KNS	$0.001065 ₿0.00000047	-0.40	$915.96K ₿406.12	$0.001069 ₿0.00000048	$0.001059 ₿0.00000046	$40.47 ₿0.49	$1.07M ₿472.23	$915.96K ₿406.12
3858	Blox MYRC MYRC	$0.2414	0.36	$915.95K	$0.2422	$0.2396	$4.33K	$915.95K	$915.95K
3859	Hypr HYPR	$0.001205	0.63	$915.84K	$0.001206	$0.001183	$306.63	$1.21M	$915.84K
3860	Sidekick K	$0.008256	-5.14	$915.73K	$0.008924	$0.00821	$1.73M	$8.23M	$915.73K
3861	Anduril PreStocks ANDURIL	$79.96	0.07	$915.62K	$80.24	$79.73	$277.41K	$915.62K	$915.62K
3862	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01215 ₿0.00000013	$0.01107 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3863	The Root Network ROOT	$0.0003011 ₿0.00000097	-4.93	$914.94K ₿0	$0.0003175 ₿0.0000010	$0.0002956 ₿0.00000093	$327.12K ₿212.3	$3.61M ₿11.54K	$914.94K ₿0
3864	BirbStrategy BIRBSTR	$0.0009649	-0.13	$912.71K	$0.0009678	$0.0009548	$621.5	$912.71K	$912.71K
3865	Disney (Ondo Tokenized Stock) DISON	$104.46	-0.01*	$911.46K	$104.48	$104.46	$438.91	$911.46K	$911.46K
3866	Ballz of Steel BALLZ	$0.0009116	-0.87	$911.6K	$0.0009297	$0.0009003	$73.01	$911.6K	$911.6K
3867	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2936 ₿0.0000037	0.44	$910.81K ₿0	$0.2941 ₿0.0000038	$0.2893 ₿0.0000037	$76.9 ₿0.02	$910.81K ₿100.4	$910.81K ₿0
3868	First Convicted RACCON FRED	$0.0009088	-2.61	$908.73K	$0.000934	$0.0009056	$284.4K	$908.73K	$908.73K
3869	Sekuya Multiverse SKYA	$0.001826	-2.36	$908.8K	$0.001881	$0.00182	$147.04K	$1.83M	$908.8K
3870	JD.com (Ondo Tokenized Stock) JDON	$29.21	-0.47	$908.69K	$29.42	$29.13	$59.94K	$908.69K	$908.69K
3871	aixCB by Virtuals AIXCB	$0.0009143	-5.07	$908.35K	$0.0009632	$0.0009004	$2.68K	$908.35K	$908.35K
3872	Any Inu AI	$0.00000216 ₿0.00000000056	-1.47	$907.62K ₿239.1	$0.00000219 ₿0.00000000058	$0.000001999 ₿0.00000000053	$114.27K ₿14.52	$907.62K ₿239.1	$907.62K ₿239.1
3873	Overlay Protocol OVL	$0.0526	-1.46	$907.19K	$0.0586 ₿0.	$0.0519 ₿0.	$1.59M ₿0	$4.67M	$907.19K
3874	DOG DOG	$0.00001792	-12.61	$906.99K	$0.00002059	$0.00001781	$21.32K	$906.99K	$906.99K
3875	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.000201 ₿0.0000000022	$0.0001957 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3876	01111010011110000110001001110100 01111010011110000110001001110100	$0.0009029	4.99	$902.75K	$0.0009084	$0.0008456	$2.45K	$902.75K	$902.75K
3877	Aark Digital AARK	$0.002352	-5.93	$902.6K	$0.002675 ₿0.	$0.00228 ₿0.	$22.9K ₿0	$1.19M	$902.6K
3878	OH MY GOD OMG	$0.001388	-0.38	$902.36K	$0.001408	$0.001378	$96.39K	$902.36K	$902.36K
3879	Chirp Token CHIRP	$0.02413	-0.46	$901.46K	$0.02428	$0.0236	$407.49K	$901.46K	$901.46K
3880	TON Station MRSOON	$0.00001367	-7.93	$900.85K	$0.00001486	$0.00001366	$234.28K	$900.85K	$900.85K
3881	Chromia's EVAL by Virtuals EVAL	$0.0009005	0.57	$900.59K	$0.0009101	$0.0008506	$1.75K	$900.59K	$900.59K
3882	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3883	Curetopia CURES	$0.02284	-0.07	$899.65K	$0.02298	$0.02275	$270.65	$2.28M	$899.65K
3884	Startup STARTUP	$0.0009104	1.61	$901.54K	$0.0009129	$0.0008801	$306.9K	$901.54K	$901.54K
3885	UCX UCX	$0.02003 ₿0.00000076	-0.37	$896.7K ₿34	$0.02016 ₿0.00000084	$0.01998 ₿0.00000074	$58.73K ₿1.11	$20.03M ₿761.19	$896.7K ₿34
3886	Osmosis allUSDT USDT	$0.9992	-0.01	$896.27K	$1	$0.9937	$5.48K	$896.27K	$896.27K
3887	Defit DEFIT	$0.02856 ₿0.0000030	0.69	$895.91K ₿85.4	$0.02871 ₿0.0000031	$0.02836 ₿0.0000030	$320.16 ₿0.09	$1.43M ₿151.39	$895.91K ₿85.4
3888	Antfarm Token ATF	$0.1011 ₿0.0000025	-8.24	$895.08K ₿24.7	$0.1106 ₿0.0000025	$0.1011 ₿0.0000024	$123.65 ₿0	$895.08K ₿24.7	$895.08K ₿24.7
3889	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.36	0	$893.47K	$0	$0	$20.8	$893.47K	$893.47K
3890	Metaverse Index MVI	$8.87 ₿0.00066	-1.02	$892.35K ₿109.33	$8.96 ₿0.00069	$8.79 ₿0.00065	$23.64 ₿0.32	$892.35K ₿109.33	$892.35K ₿109.33
3891	Switcheo SWTH	$0.0005184 ₿0.00000012	-1.36	$892.3K ₿214.71	$0.0005256 ₿0.00000012	$0.0005166 ₿0.00000012	$284.43 ₿1.1	$1.12M ₿269.53	$892.3K ₿214.71
3892	Liquid BGT LBGT	$0.8941	4.22	$891.03K	$0.9163	$0.8577	$17.01K	$891.03K	$891.03K
3893	zkSwap Finance ZF	$0.001489 ₿0.00000074	-0.58	$891.44K ₿250.31	$0.001499 ₿0.00000078	$0.001466 ₿0.00000073	$102.22K ₿48.93	$1.18M ₿436.58	$891.44K ₿250.31
3894	BlueSparrow BLUESPARROW	$0.02037 ₿0.00000075	1.74	$888.23K ₿32.86	$0.02043 ₿0.00000080	$0.01985 ₿0.00000066	$1.78K ₿0.63	$941.11K ₿34.81	$888.23K ₿32.86
3895	Roco Finance ROCO	$0.009499 ₿0.0000050	-3.38	$888.19K ₿129.77	$0.009877 ₿0.0000053	$0.009406 ₿0.0000046	$15.86 ₿4.67	$945.68K ₿499.29	$888.19K ₿129.77
3896	Giggles GIGGLES	$0.0008882	-14.77	$887.82K	$0.001071	$0.0008832	$18.14K	$887.82K	$887.82K
3897	Ferro FER	$0.0005484 ₿0.00000013	-0.93	$886.23K ₿155.39	$0.0005616 ₿0.00000013	$0.0005347 ₿0.00000013	$563.89K ₿0.17	$2.79M ₿633.07	$886.23K ₿155.39
3898	wanETH WANETH	$3,013.62 ₿0.050	-0.11	$885.66K ₿0	$3,017.08 ₿0.051	$2,957.22 ₿0.050	$3.55K ₿0.21	$885.66K	$885.66K ₿0
3899	The Nation Token NATO	$0.0000008848	-0.12	$884.85K	$0.0000008883	$0.0000008691	$182.24K	$884.85K	$884.85K
3900	Treehouse AVAX TAVAX	$18.56	0	$881.11K	$0	$0	$37.71	$881.11K	$881.11K
3901	Adobe (Ondo Tokenized Stock) ADBEON	$318.09	0.21	$881.09K	$318.65	$317.2	$55.22K	$881.09K	$881.09K
3902	KANGO KANGO	$0.000003059	-7.35	$875.21K	$0.000003319	$0.00000305	$110.43K	$875.21K	$875.21K
3903	Gui Inu GUI	$0.00000159 ₿0.00000000057	-1.38	$880.49K ₿206.08	$0.000001639 ₿0.00000000066	$0.000001549 ₿0.00000000056	$192.7K ₿11.84	$1.23M ₿445.18	$880.49K ₿206.08
3904	ISLAND Token ISLAND	$0.006416	0.69	$880.34K	$0.006416	$0.006344	$214.72K	$5.95M	$880.34K
3905	Praxis PRXS	$0.008798	-0.21	$879.81K	$0.008885	$0.008664	$2.69K	$879.81K	$879.81K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}