Result Page 39 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 39

Categories

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3812	ON ONLIVE	$0.0002668 ₿0.0000000042	-4.49	$416.44K ₿6.69	$0.0002801 ₿0.0000000044	$0.0002665 ₿0.0000000042	$133.41 ₿0.01	$800.85K ₿12.87	$416.44K ₿6.69
3813	BullDogito BDOGITO	$0.001084 ₿0.000000016	0.04	$416.22K ₿6.43	$0.001085 ₿0.000000017	$0.001071 ₿0.000000016	$237.93 ₿0	$1.18M ₿18.15	$416.22K ₿6.43
3814	UnitedHealth xStock UNHX	$421.68 ₿0.0067	-2.56	$416.02K ₿6.62	$435.73 ₿0.0071	$419.52 ₿0.0067	$24.72K ₿0.09	$145.48M ₿2.33K	$416.02K ₿6.62
3815	Ethernity Chain ERN	$0.01384 ₿0.00000021	1.92	$415.35K ₿6.31	$0.01387 ₿0.00000021	$0.01342 ₿0.00000020	$5.05 ₿0	$415.35K ₿6.31	$415.35K ₿6.31
3816	ASML xStock ASMLX	$1,820 ₿0.027	1.08	$415.2K ₿6.36	$1,893.21 ₿0.028	$1,799.86 ₿0.027	$2.16K ₿0.01	$133.18M ₿2.02K	$415.2K ₿6.36
3817	GM.AI GM	$0.001185 ₿0.000000019	-0.28	$414.88K ₿6.66	$0.001243 ₿0.000000019	$0.001234 ₿0.000000019	$145.8 ₿0	$1.19M ₿19.03	$414.88K ₿6.66
3818	Fair and Free FAIR3	$0.000442 ₿0.0000000068	0.62	$413.63K ₿6.38	$0.0004425 ₿0.0000000071	$0.0004374 ₿0.0000000068	$12.02K ₿0.19	$413.63K ₿6.38	$413.63K ₿6.38
3819	LC SHIB LC	$0.000441 ₿0.0000000075	-11.72	$413.73K ₿7.09	$0.0005046 ₿0.0000000075	$0.0004376 ₿0.0000000073	$120.87K ₿1.67	$439.86K ₿7.53	$413.73K ₿7.09
3820	Defi Tiger DTG	$0.000000001211 ₿0.000000000000020	-6.79	$412.83K ₿6.91	$0.000000001302 ₿0.000000000000020	$0.000000001035 ₿0.000000000000020	$1.92K ₿0	$412.83K ₿6.91	$412.83K ₿6.91
3821	Warthog WART	$0.03468 ₿0.00000055	-0.22	$412.76K ₿6.64	$0.03545 ₿0.00000059	$0.03427 ₿0.00000055	$3.22K ₿0.05	$412.77K ₿6.64	$412.76K ₿6.64
3822	Sigma bnb USD BNBUSD	$0.9998 ₿0.000015	0.02	$412.48K ₿6.37	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$261.86 ₿0.63	$412.48K ₿6.37	$412.48K ₿6.37
3823	FlowX Finance FLX	$0.06206 ₿0.00000096	-0.79	$412.03K ₿6.39	$0.06291 ₿0.00000098	$0.0616 ₿0.00000095	$396.98 ₿0.02	$620.69K ₿9.63	$412.03K ₿6.39
3824	ISKRA Token ISK	$0.0006652 ₿0.000000010	-0.20	$411.23K ₿6.36	$0.000667 ₿0.000000010	$0.0006647 ₿0.000000010	$20.35K ₿0.07	$663.17K ₿10.26	$411.23K ₿6.36
3825	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.06 ₿0.000091	2.49	$411.19K ₿6.23	$6.17 ₿0.000091	$5.86 ₿0.000084	$137.52K ₿2.04	$411.19K ₿6.23	$411.19K ₿6.23
3826	HoldFlow HOLD	$0.000411 ₿0.0000000063	-0.53	$411.06K ₿6.33	$0.0004194 ₿0.0000000067	$0.0004094 ₿0.0000000063	$59.46 ₿0.01	$411.06K ₿6.33	$411.06K ₿6.33
3827	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	0.23	$410.77K ₿6.61	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$3.74 ₿0	$410.77K ₿6.61	$410.77K ₿6.61
3828	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3829	PunkCity PUNK	$0.008578 ₿0.00000013	-5.87	$409.53K ₿6.64	$0.00923 ₿0.00000014	$0.008531 ₿0.00000013	$219.71 ₿0	$427.03K ₿6.92	$409.53K ₿6.64
3830	Dork Lord DORKY	$0.005907 ₿0.000000089	3.71	$410.12K ₿6.19	$0.005936 ₿0.000000090	$0.005645 ₿0.000000087	$3.69K ₿0.04	$410.12K ₿6.19	$410.12K ₿6.19
3831	UnlockProtocolToken UP	$0.001468 ₿0.000000020	11.09	$409.71K ₿5.65	$0.001481 ₿0.000000020	$0.001316 ₿0.000000019	$1.02K ₿0	$1.47M ₿20.25	$409.71K ₿5.65
3832	Ion ION	$19.25 ₿0.00029	0.07	$409.84K ₿6.3	$19.61 ₿0.00031	$19.19 ₿0.00029	$2.67 ₿0	$409.84K ₿6.3	$409.84K ₿6.3
3833	Otto AI OTTO	$0.0009077 ₿0.000000013	4.39	$409.46K ₿5.91	$0.0009323 ₿0.000000013	$0.0008594 ₿0.000000012	$479.42 ₿0	$879.36K ₿12.69	$409.46K ₿5.91
3834	Pondo PNDO	$0.0004093 ₿0.0000000063	0.20	$409.33K ₿6.38	$0.0004685 ₿0.0000000072	$0.0004063 ₿0.0000000063	$1.37K ₿0.01	$409.33K ₿6.38	$409.33K ₿6.38
3835	Mubarakah MUBARAKAH	$0.0004047 ₿0.0000000065	-1.85	$408.47K ₿6.5	$0.0004135 ₿0.0000000067	$0.0003978 ₿0.0000000063	$27.17K ₿0.6	$408.47K ₿6.5	$408.47K ₿6.5
3836	Stake DAO FXN SDFXN	$12.71 ₿0.00019	-0.37	$408.24K ₿6.31	$12.95 ₿0.00019	$12.36 ₿0.00019	$2.51 ₿0	$408.24K ₿6.31	$408.24K ₿6.31
3837	decapitaltoken DCT	$0.1258 ₿0.0000020	-0.08	$408.1K ₿6.58	$0.1259	$0.1258	$98.13 ₿0	$408.1K ₿6.58	$408.1K ₿6.58
3838	Desmos DSM	$0.004264 ₿0.000000065	0.45	$407.78K ₿6.26	$0.00427 ₿0.000000067	$0.004211 ₿0.000000065	$16.87 ₿0	$690.49K ₿10.59	$407.78K ₿6.26
3839	Optimistic General Intelligence OGI	$0.000407 ₿0.0000000070	-9.59	$409.19K ₿7.06	$0.0004743 ₿0.0000000079	$0.0003971 ₿0.0000000058	$3.42K ₿0.15	$409.19K ₿7.06	$409.19K ₿7.06
3840	Shytoshi Kusama SHY	$0.0008176 ₿0.000000013	-6.32	$408.67K ₿6.98	$0.0008774 ₿0.000000014	$0.0008046 ₿0.000000013	$2.43K ₿0.03	$408.67K ₿6.98	$408.67K ₿6.98
3841	Sora Validator VAL	$0.007277 ₿0.00000012	-12.82	$406.54K ₿7.11	$0.008637 ₿0.00000012	$0.006823 ₿0.00000012	$1.32K ₿0	$727.77K ₿12.72	$406.54K ₿7.11
3842	DUKO DUKO	$0.00004046 ₿0.00000000063	-1.91	$404.56K ₿6.33	$0.00004174 ₿0.00000000066	$0.00004017 ₿0.00000000063	$30.19K ₿1.01	$404.56K ₿6.33	$404.56K ₿6.33
3843	GE Vernova (Ondo Tokenized) GEVON	$1,052.91 ₿0.016	-1.14	$405.43K ₿5.99	$1,078.03 ₿0.017	$1,006.57 ₿0.016	$78.12K ₿1.14	$405.43K ₿5.99	$405.43K ₿5.99
3844	Delabs Games DELABS	$0.0005402 ₿0.0000000075	9.65	$405.35K ₿5.67	$0.000549 ₿0.0000000080	$0.0004915 ₿0.0000000075	$824.68 ₿0.01	$1.62M ₿22.66	$405.35K ₿5.67
3845	Velora VLR	$0.0002422 ₿0.0000000053	-30.86	$404.56K ₿8.99	$0.0003709 ₿0.0000000054	$0.0002377 ₿0.0000000052	$1.82K ₿0	$484.32K ₿10.76	$404.56K ₿8.99
3846	CoreWeave • Robinhood Token CRWV	$87.07 ₿0.0013	0	$404.52K ₿6.42	$87.07 ₿0.0013	$87.07 ₿0.0013	$0 ₿0	$404.52K ₿6.42	$404.52K ₿6.42
3847	MomoAI MTOS	$0.0008116 ₿0.000000012	1.75	$404.48K ₿6.14	$0.0008661 ₿0.000000014	$0.0007151 ₿0.000000012	$5.62K ₿0.28	$1.62M ₿24.65	$404.48K ₿6.14
3848	Latina Language Model LLM	$0.0004062 ₿0.0000000060	2.62	$404.18K ₿6.07	$0.0004209 ₿0.0000000069	$0.0003951 ₿0.0000000060	$1.01K ₿0.06	$404.18K ₿6.07	$404.18K ₿6.07
3849	Wonderman Nation WNDR	$0.008651 ₿0.00000014	-6.25	$404.02K ₿6.67	$0.009477 ₿0.00000019	$0.00863 ₿0.00000014	$1.97K ₿0.37	$4.33M ₿71.38	$404.02K ₿6.67
3850	Mobox MBOX	$0.000733 ₿0.000000012	-14.73	$403.39K ₿7.14	$0.0008695 ₿0.000000016	$0.000717 ₿0.000000012	$1.16M ₿20.39	$403.39K ₿7.14	$403.39K ₿7.14
3851	GameStop (Ondo Tokenized Stock) GMEON	$22.7 ₿0.00034	-0.13	$403.32K ₿6.2	$22.93 ₿0.00036	$22.65 ₿0.00034	$402.09K ₿6.27	$403.32K ₿6.2	$403.32K ₿6.2
3852	Bucket Token BUT	$0.0009547 ₿0.000000014	-0.10	$403.31K ₿6.18	$0.0009692 ₿0.000000015	$0.0009422 ₿0.000000014	$71.84 ₿0.01	$954.78K ₿14.63	$403.31K ₿6.18
3853	Mark-2-Marquette M2M	$0.000403 ₿0.0000000062	-1.07	$403.05K ₿6.22	$0.0004112 ₿0.0000000063	$0.000396 ₿0.0000000061	$1.58K ₿0.03	$403.05K ₿6.22	$403.05K ₿6.22
3854	Pumpfun Pepe PFP	$0.0004031 ₿0.0000000076	-16.32	$403.02K ₿7.65	$0.0004818 ₿0.0000000082	$0.0004008 ₿0.0000000076	$40.05K ₿0.58	$403.02K ₿7.65	$403.02K ₿7.65
3855	Home3 HTS	$0.004505 ₿0.000000068	1.80	$402.54K ₿6.11	$0.004545 ₿0.000000069	$0.004376 ₿0.000000067	$37 ₿0.01	$434.75K ₿6.59	$402.54K ₿6.11
3856	Ratehopper AI ROO	$0.001361 ₿0.000000020	4.40	$401.16K ₿6.05	$0.001442 ₿0.000000020	$0.001289 ₿0.000000019	$1.21K ₿0	$1.36M ₿20.53	$401.16K ₿6.05
3857	Ring USD USDR	$0.9999 ₿0.000015	0.03	$401.17K ₿6.21	$1 ₿0.000016	$0.9989 ₿0.000015	$7.22K ₿0.13	$100.4M ₿1.55K	$401.17K ₿6.21
3858	Neoxa NEOX	$0.00003808 ₿0.00000000058	1.06	$400.88K ₿6.14	$0.00003859 ₿0.00000000062	$0.00003758 ₿0.00000000058	$6.72K ₿0.11	$400.88K ₿6.14	$400.88K ₿6.14
3859	Tune.Fm JAM	$0.00001348 ₿0.00000000019	6.94	$400.65K ₿5.8	$0.00001382 ₿0.00000000028	$0.0000126 ₿0.00000000017	$2.33K ₿0.06	$512.46K ₿7.42	$400.65K ₿5.8
3860	Multi Asset Investment Vehicle MAIV	$0.0003176 ₿0.0000000047	1.96	$400.58K ₿6.01	$0.0003186 ₿0.0000000048	$0.0003071 ₿0.0000000046	$8.17 ₿0	$3.18M ₿47.68	$400.58K ₿6.01
3861	XELS XELS	$0.02044 ₿0.00000031	0.06	$400.4K ₿6.18	$0.02057 ₿0.00000033	$0.02039 ₿0.00000031	$47.09K ₿0.62	$429.26K ₿6.62	$400.4K ₿6.18
3862	NPC On Solana NPCS	$0.0003989 ₿0.0000000061	-0.46	$400.19K ₿6.12	$0.000408 ₿0.0000000063	$0.0003968 ₿0.0000000061	$26.96 ₿0	$400.19K ₿6.12	$400.19K ₿6.12
3863	Metaverse Index MVI	$4.23 ₿0.000064	-0.38	$399.18K ₿6.05	$4.37 ₿0.000067	$3.14 ₿0.000051	$250.19 ₿0	$399.18K ₿6.05	$399.18K ₿6.05
3864	Elixir ELX	$0.001539 ₿0.000000022	7.25	$399.14K ₿5.74	$0.001551 ₿0.000000032	$0.001425 ₿0.000000022	$7.42K ₿0.39	$1.54M ₿22.13	$399.14K ₿5.74
3865	Eternal Stake Finance ESF	$0.0003189 ₿0.0000000052	-5.85	$399.17K ₿6.53	$0.0003443 ₿0.0000000054	$0.0003168 ₿0.0000000051	$4.15K ₿0.15	$638.68K ₿10.45	$399.17K ₿6.53
3866	Meteor Coin MTO	$0.003988 ₿0.000000061	0.08	$398.84K ₿6.16	$0.004004 ₿0.000000088	$0.003974 ₿0.000000052	$25.66K ₿0.01	$398.84K ₿6.16	$398.84K ₿6.16
3867	Store of Value VAL	$0.0004027 ₿0.0000000062	-1.07	$396.37K ₿6.13	$0.0004151 ₿0.0000000063	$0.0004023 ₿0.0000000061	$145.58 ₿0	$396.37K ₿6.13	$396.37K ₿6.13
3868	Aura Network AURA	$0.000931 ₿0.000000014	0.01*	$398.27K ₿6.15	$0.0009311 ₿0.000000015	$0.0009273 ₿0.000000014	$8.31K ₿0.03	$931.09K ₿14.37	$398.27K ₿6.15
3869	Santa SANTA	$0.00293 ₿0.000000052	-15.74	$400.23K ₿7.12	$0.0035 ₿0.000000058	$0.002721 ₿0.000000045	$9.29K ₿0.21	$400.23K ₿7.12	$400.23K ₿7.12
3870	Automata ATA	$0.0006773 ₿0.000000010	-6.60	$398.16K ₿6.45	$0.0007638 ₿0.000000011	$0.0006627 ₿0.000000010	$41.02K ₿0.69	$677.39K ₿10.97	$398.16K ₿6.45
3871	Big Tony TONY	$0.00000398 ₿0.000000000062	0	$397.87K ₿6.21	$0	$0	$12.33 ₿0	$397.87K ₿6.21	$397.87K ₿6.21
3872	Buckazoids BUCKAZOIDS	$0.0003977 ₿0.0000000060	-2.10	$397.74K ₿6.1	$0.0004148 ₿0.0000000063	$0.0003972 ₿0.0000000060	$127.02K ₿1.93	$397.74K ₿6.1	$397.74K ₿6.1
3873	Everton Fan Token EFC	$0.05095 ₿0.00000077	0.52	$397.14K ₿5.98	$0.05533 ₿0.00000081	$0.04929 ₿0.00000077	$187.96K ₿1.11	$509.59K ₿7.78	$397.14K ₿5.98
3874	Game Meteor Coin GMTO	$0.00001999 ₿0.00000000031	-3.84	$396.97K ₿6.33	$0.00002218 ₿0.00000000036	$0.00001957 ₿0.00000000031	$36.79K ₿0.48	$1.94M ₿30.88	$396.97K ₿6.33
3875	Strategic Bitcoin Reserve SBR	$0.01885 ₿0.00000029	-3.04	$396.73K ₿6.27	$0.01989 ₿0.00000029	$0.01885 ₿0.00000025	$428.09K ₿6.77	$396.73K ₿6.27	$396.73K ₿6.27
3876	Supergemma4-26b-multimodal SUPERGEMMA	$0.00000396 ₿0.000000000073	-10.77	$396.4K ₿7.39	$0.000004439 ₿0.000000000096	$0.00000327 ₿0.000000000024	$88.46K ₿5.5	$396.4K ₿7.39	$396.4K ₿7.39
3877	Trog TROG	$0.0000009409 ₿0.000000000014	1.73	$395.85K ₿6.09	$0.0000009543 ₿0.000000000014	$0.0000009202 ₿0.000000000014	$19.38 ₿0	$395.85K ₿6.09	$395.85K ₿6.09
3878	Baby BFT BBFT	$0.00009885 ₿0.0000000019	7.80	$395.62K ₿7.85	$0.0001025 ₿0.0000000023	$0.00008267 ₿0.0000000019	$7.83K ₿0.11	$988.92K ₿19.61	$395.62K ₿7.85
3879	Dragon Coin DGN	$0.0003357 ₿0.0000000050	3.24	$395.49K ₿5.99	$0.0003354 ₿0.0000000055	$0.0003213 ₿0.0000000049	$365.61 ₿1.52	$395.49K ₿5.99	$395.49K ₿5.99
3880	BeFaster Holder Token BFHT	$0.001328 ₿0.000000021	0.08	$395.41K ₿6.32	$0.001381 ₿0.000000021	$0.001374 ₿0.000000021	$10.27 ₿0	$395.41K ₿6.32	$395.41K ₿6.32
3881	b14g dualCORE DUALCORE	$0.03209 ₿0.00000051	0.14	$394.5K ₿6.33	$0.03228 ₿0.00000051	$0.03174 ₿0.00000050	$2.62 ₿0	$394.5K ₿6.33	$394.5K ₿6.33
3882	Flamengo Fan Token MENGO	$0.02168 ₿0.00000036	-0.21	$395.24K ₿6.61	$0.02208 ₿0.00000034	$0.02061 ₿0.00000033	$78.27K ₿1.11	$650.69K ₿10.89	$395.24K ₿6.61
3883	BOBER BOBER	$0.00005669 ₿0.00000000096	-7.51	$395.15K ₿6.74	$0.00006134 ₿0.00000000097	$0.00005661 ₿0.00000000084	$7.51K ₿0.18	$395.15K ₿6.74	$395.15K ₿6.74
3884	ODEI AI ODAI	$0.000004159 ₿0.000000000063	-0.69	$395K ₿6.03	$0.000004369 ₿0.000000000063	$0.000004089 ₿0.000000000059	$5.55K ₿0.13	$415.06K ₿6.33	$395K ₿6.03
3885	HotDoge [OLD] HOTDOGE	$0.000000000004 ₿0.000000000000000062	0	$395.02K ₿6.17	$0	$0	$1.33 ₿0	$395.02K ₿6.17	$395.02K ₿6.17
3886	Nikepig NIKEPIG	$0.0004384 ₿0.0000000068	0.12	$394.45K ₿6.19	$0.0004398 ₿0.0000000069	$0.00043 ₿0.0000000066	$86.07 ₿0	$394.45K ₿6.19	$394.45K ₿6.19
3887	Peponk PEPONK	$0.0004656 ₿0.0000000068	2.60	$395.96K ₿5.82	$0.0004757 ₿0.0000000069	$0.0004446 ₿0.0000000055	$103.33K ₿1.25	$465.83K ₿6.85	$395.96K ₿5.82
3888	TurboUSD Unstablecoin ₸USD	$0.00000406 ₿0.000000000060	2.11	$393.88K ₿5.89	$0.000004099	$0.00000394	$4.11 ₿0	$402.02K ₿6.01	$393.88K ₿5.89
3889	Sixpack Token (SIXP) SIXP	$0.005665 ₿0.00000010	-17.36	$392.61K ₿7.38	$0.006856 ₿0.00000011	$0.005131 ₿0.00000010	$71.45K ₿1.1	$1.02M ₿19.18	$392.61K ₿7.38
3890	Alvara Protocol ALVA	$0.003441 ₿0.000000057	-9.64	$393.63K ₿6.53	$0.003808 ₿0.000000065	$0.003439 ₿0.000000055	$4.24K ₿0.27	$683.78K ₿11.35	$393.63K ₿6.53
3891	Newrails Euro EURW	$1.15 ₿0.000017	0.54	$392.34K ₿5.96	$1.15 ₿0.000018	$1.13 ₿0.000017	$3.8M ₿66.62	$392.34K ₿5.96	$392.34K ₿5.96
3892	Rage Protocol RAGE	$5.42 ₿0.000082	1.45	$392.24K ₿5.96	$5.43 ₿0.000086	$5.25 ₿0.000081	$889.19 ₿0.01	$392.24K ₿5.96	$392.24K ₿5.96
3893	Ket $KET	$0.000393 ₿0.0000000068	-1.62	$391.27K ₿6.83	$0.0004891 ₿0.0000000085	$0.0003202 ₿0.0000000057	$99.47K ₿0.88	$391.27K ₿6.83	$391.27K ₿6.83
3894	Fapcoin FAPCOIN	$0.0003974 ₿0.0000000062	-1.66	$394.09K ₿6.16	$0.0004128 ₿0.0000000063	$0.0003908 ₿0.0000000060	$2.04K ₿0.08	$394.09K ₿6.16	$394.09K ₿6.16
3895	Morpheus Network MNW	$0.01042 ₿0.00000017	-6.59	$390.98K ₿6.45	$0.01117 ₿0.00000018	$0.01026 ₿0.00000015	$76.76 ₿0.01	$499.11K ₿8.23	$390.98K ₿6.45
3896	CLAWNCH CLAWNCH	$0.000003909 ₿0.000000000065	-8.27	$390.91K ₿6.57	$0.00000447 ₿0.000000000068	$0.000003899 ₿0.000000000064	$715.9K ₿12.39	$390.91K ₿6.57	$390.91K ₿6.57
3897	Hummingbot HBOT	$0.0007077 ₿0.000000010	1.20	$391.56K ₿5.95	$0.0007064 ₿0.000000011	$0.0006992 ₿0.000000010	$28.52 ₿0	$707.73K ₿10.75	$391.56K ₿5.95
3898	Antfarm Token ATF	$0.06671 ₿0.00000079	1.75	$390.44K ₿4.68	$0.06733 ₿0.00000079	$0.06467 ₿0.00000079	$9.95 ₿0.06	$390.44K ₿4.68	$390.44K ₿4.68
3899	Nuritopia NBLU	$0.000134 ₿0.0000000020	-0.15	$390.07K ₿6.01	$0.0001346 ₿0.0000000020	$0.0001331 ₿0.0000000020	$23.97K ₿0.38	$670.13K ₿10.33	$390.07K ₿6.01
3900	Humanode HMND	$0.001566 ₿0.000000023	1.84	$389.91K ₿5.97	$0.001594 ₿0.000000025	$0.001517 ₿0.000000023	$97.12K ₿1.11	$626.75K ₿9.59	$389.91K ₿5.97
3901	XFee XFEE	$2.61 ₿0.000041	-7.93	$389.54K ₿6.07	$2.83 ₿0.000046	$2.57 ₿0.000035	$5.99K ₿0.51	$2.57M ₿40.46	$389.54K ₿6.07
3902	ritestream RITE	$0.0004511 ₿0.0000000069	-0.06	$388.56K ₿6.01	$0.0004586 ₿0.0000000070	$0.0004339 ₿0.0000000064	$512.45 ₿0.02	$451.11K ₿6.98	$388.56K ₿6.01
3903	Aquabank bTether BUSDT	$0.9984 ₿0.000015	-0.01	$388.07K ₿6.1	$1 ₿0.000016	$0.9977 ₿0.000015	$106.92K ₿1.29	$386.47K ₿6.1	$388.07K ₿6.1
3904	Robotaxi TAXI	$0.003874 ₿0.000000052	5.73	$387.44K ₿5.22	$0.003885	$0.00362	$48.43 ₿0	$387.44K ₿5.22	$387.44K ₿5.22
3905	Shade Protocol SHD	$0.0718 ₿0.0000011	0	$387.29K ₿5.98	$0.07195 ₿0.0000011	$0.0718 ₿0.0000011	$17.46K ₿0.27	$718.1K ₿11.08	$387.29K ₿5.98
3906	ORA Coin ORA	$0.006865 ₿0.00000011	-23.03	$386.64K ₿6.37	$0.01033 ₿0.00000015	$0.006854 ₿0.000000079	$176.28 ₿0.01	$2.29M ₿37.71	$386.64K ₿6.37
3907	RT-Pool.cc Token V2 RTPLV2	$0.003865 ₿0.000000059	-0.26	$388.56K ₿5.96	$0.003991 ₿0.000000060	$0.003812 ₿0.000000058	$2.75K ₿0.01	$388.56K ₿5.96	$388.56K ₿5.96
3908	Whine Coin WHINE	$0.000004289 ₿0.000000000066	0	$386.16K ₿6.02	$0	$0	$48.87 ₿0	$386.16K ₿6.02	$386.16K ₿6.02
3909	AtlasOra AORA	$0.00768 ₿0.000000064	75.67	$385.79K ₿3.23	$0.008123 ₿0.00000010	$0.004124 ₿0.000000055	$14.64K ₿0.14	$1.54M ₿12.87	$385.79K ₿3.23
3910	Dione DIONE	$0.00003203 ₿0.00000000051	-0.49	$385.29K ₿6.17	$0.00003343 ₿0.00000000053	$0.00003067 ₿0.00000000048	$583.68 ₿0.01	$430.4K ₿6.89	$385.29K ₿6.17
3911	MPOOL MULT POOL	$0.004327 ₿0.000000066	-3.30	$385.25K ₿5.95	$0.00454 ₿0.000000069	$0.004369 ₿0.000000067	$4.09 ₿0	$385.25K ₿5.95	$385.25K ₿5.95
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}