Result Page 39 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 39

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Everton Fan Token EFC	$0.1498 ₿0.000020	0.96	$851.44K ₿85.94	$0.1509 ₿0.000021	$0.1471 ₿0.000018	$118.79K ₿19.12	$1.5M ₿206.38	$851.44K ₿85.94
3808	Satori Network SATORI	$1.75	-9.37	$851.1K	$2.13	$1.66	$2.84K	$962.83K	$851.1K
3809	listen-rs LISTEN	$0.0008497	6.79	$851.08K	$0.0008614	$0.0007894	$45.8K	$851.08K	$851.08K
3810	Gloria AI GLORIA	$0.0017	12.51	$850.34K	$0.001726	$0.001507	$36.51K	$1.7M	$850.34K
3811	dotmoovs MOOV	$0.0008499 ₿0.00000012	-1.75	$849.98K ₿120.88	$0.000881 ₿0.00000012	$0.0008437 ₿0.00000011	$66.8K ₿6.26	$849.98K ₿120.88	$849.98K ₿120.88
3812	Ansem's minutes ANSEM	$8.56	4.67	$849.05K	$9.45	$6.96	$43.54K	$849.05K	$849.05K
3813	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08599 ₿0.00000080	$0.06717 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3814	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01888 ₿0.00000017	$0.0182 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3815	Phoenic Token PNIC	$0.001712	-1.43	$846.05K	$0.001884	$0.001665	$50.44K	$9.5M	$846.05K
3816	Ignis IGNIS	$0.00111 ₿0.000000088	-7.49	$845.19K ₿67.6	$0.0012 ₿0.000000089	$0.00111 ₿0.000000085	$42.83 ₿0.03	$1.11M ₿88.81	$845.19K ₿67.6
3817	Wombat Exchange WOM	$0.003305 ₿0.00000060	-0.27	$844.99K ₿89.74	$0.003366 ₿0.00000063	$0.003269 ₿0.00000059	$4.82K ₿0.98	$3.33M ₿604.58	$844.99K ₿89.74
3818	Hana by Virtuals HANA	$0.0008449	6.35	$844.96K	$0.0008449	$0.0007896	$6.04K	$844.96K	$844.96K
3819	TAIKI INU TAIKI	$0.0000009284	4.65	$844.83K	$0.000001269	$0.0000008267	$106.59K	$844.83K	$844.83K
3820	DSLA Protocol DSLA	$0.0001515 ₿0.000000010	-2.62	$843.46K ₿58.8	$0.0001626 ₿0.000000011	$0.0001506 ₿0.000000010	$78.22K ₿1.73	$863.2K ₿60.17	$843.46K ₿58.8
3821	Verida Token VDA	$0.002882	0.16	$842.3K	$0.003068	$0.002815	$59.25K	$2.88M	$842.3K
3822	VoluMint VMINT	$0.001381 ₿0.00000067	7.66	$842K ₿410.58	$0.001412 ₿0.00000072	$0.001173 ₿0.00000065	$2.15K ₿11.73	$1.38M ₿673.69	$842K ₿410.58
3823	Litecoin Mascot LESTER	$0.0008402	-0.77	$841.21K	$0.0008652	$0.000806	$565.62K	$841.21K	$841.21K
3824	Laugh LAUGH	$0.000000000869	3.83	$840.75K	$0.00000000087	$0.000000000785	$15.83K	$840.75K	$840.75K
3825	Moonray MNRY	$0.007681	2.72	$840.16K	$0.007733	$0.006684	$247.4K	$7.68M	$840.16K
3826	Koi KOI	$0.00168 ₿0.00000072	-0.56	$840.08K ₿363.09	$0.001699 ₿0.00000074	$0.001644 ₿0.00000070	$1.36K ₿15.65	$1.68M ₿726.19	$840.08K ₿363.09
3827	Metal Dollar XMD	$1 ₿0.000014	0.46	$838.13K ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$1.96M ₿28.9	$838.13K	$838.13K ₿0
3828	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04615 ₿0.00000042	$0.04525 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3829	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02899 ₿0.00000026	$0.02686 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3830	Feathercoin FTC	$0.002891 ₿0.000000066	-18.73	$835.36K ₿18.26	$0.003558 ₿0.000000066	$0.002799 ₿0.000000064	$6.74 ₿0.48	$835.41K ₿22.18	$835.36K ₿18.26
3831	Believe In Something BIS	$0.0008351	9.04	$835.16K	$0.0008371	$0.0007646	$5.37K	$835.16K	$835.16K
3832	BFIC Coin BFIC	$0.4415 ₿0.00017	0.89	$834.47K ₿335.42	$0.449 ₿0.00018	$0.4214 ₿0.00016	$40.86K ₿89.87	$9.27M ₿3.73K	$834.47K ₿335.42
3833	YouSim YOUSIM	$0.0008293	0.67	$834.46K	$0.0009326	$0.0007974	$4.23K	$834.46K	$834.46K
3834	Stride Staked DYDX STDYDX	$0.535 ₿0.000042	0.36	$834.02K ₿0	$0.5411 ₿0.000044	$0.5234 ₿0.000040	$60.05 ₿1.03	$834.02K	$834.02K ₿0
3835	XMONEY XMONEY	$0.0008288	-0.14	$833.89K	$0.0008674	$0.0008057	$5.17K	$833.89K	$833.89K
3836	Pyth USDC PYTHUSDC	$1.05	0.02	$833.63K	$1.05	$1.04	$0	$833.63K	$833.63K
3837	XMON XMON	$330.31 ₿0.013	-11.58	$832.47K ₿33.12	$379.1 ₿0.013	$329.79 ₿0.012	$5.46K ₿0.37	$3.3M ₿131.22	$832.47K ₿33.12
3838	CoinCreate CREA	$0.008335	16.35	$832.25K	$0.008422	$0.006608	$15.11K	$832.25K	$832.25K
3839	Antfarm Token ATF	$0.08496 ₿0.0000025	-7.13	$831.81K ₿24.7	$0.09239 ₿0.0000025	$0.08456 ₿0.0000024	$65.19 ₿0	$831.81K ₿24.7	$831.81K ₿24.7
3840	Beni BENI	$0.0008378 ₿0.000000080	-1.48	$830.85K ₿0	$0.0008564 ₿0.000000087	$0.000827 ₿0.000000026	$180.91 ₿24.8	$830.85K ₿78.91	$830.85K ₿0
3841	Nest Protocol NEST	$0.00014 ₿0.000000055	-4.12	$830.43K ₿327.48	$0.000146 ₿0.000000057	$0.000137 ₿0.000000051	$48.69K ₿1.46	$1.4M ₿552.27	$830.43K ₿327.48
3842	Gluteus Maximus by Virtuals GLUTEU	$0.0008339	2.35	$830.21K	$0.00085	$0.0007868	$65.47K	$830.21K	$830.21K
3843	Taboo TABOO	$0.00008485 ₿0.000000041	-1.64	$830.17K ₿412.74	$0.00008872 ₿0.000000047	$0.00008019 ₿0.000000039	$829.96 ₿23.19	$830.17K ₿412.74	$830.17K ₿412.74
3844	Artem ARTEM	$0.002077 ₿0.000000061	0.14	$829.36K ₿23.3	$0.002078 ₿0.000000061	$0.002072 ₿0.000000059	$69.25K ₿0.33	$2.08M ₿60.79	$829.36K ₿23.3
3845	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,426.17	-0.90	$827.67K	$2,486.62	$2,402.97	$31.11K	$827.67K	$827.67K
3846	Toad Killer $TOAD	$0.000000001966 ₿0.000000000000087	-0.78	$827.6K ₿0	$0.000000002257 ₿0.000000000000088	$0.000000001939 ₿0.000000000000074	$39.91K ₿0.33	$827.6K ₿37.13	$827.6K ₿0
3847	Oggie OGGIE	$0.0008282	-1.54	$826.96K	$0.0008553	$0.0008104	$2.51K	$826.96K	$826.96K
3848	Umbrella Network UMB	$0.001923 ₿0.00000049	-4.09	$825.48K ₿188.92	$0.002006 ₿0.00000050	$0.001923 ₿0.00000045	$116.18K ₿4.04	$851.84K ₿190.28	$825.48K ₿188.92
3849	PlutusDAO PLS	$0.01781 ₿0.00000061	-1.67	$825.23K ₿6.63	$0.01815 ₿0.00000064	$0.0175 ₿0.00000060	$3.08 ₿0.21	$1.78M ₿61.18	$825.23K ₿6.63
3850	Hasbulla's Cat BARSIK	$0.0008262	14.24	$825.09K	$0.0008254	$0.0007183	$530.4K	$825.09K	$825.09K
3851	Seal SEAL	$0.03932	1.22	$823.84K	$0.04023	$0.03806	$69.7K	$823.84K	$823.84K
3852	Strategic Bitcoin Reserve SBR	$0.0391	2.60	$823.63K	$0.03942	$0.03613	$411.54K	$823.63K	$823.63K
3853	Any Inu AI	$0.000001959 ₿0.00000000056	-7.14	$822.62K ₿239.1	$0.00000211 ₿0.00000000058	$0.00000194 ₿0.00000000053	$94.63K ₿14.52	$822.62K ₿239.1	$822.62K ₿239.1
3854	Monko MONKO	$0.0000008448	3.45	$822.41K	$0.0000008858	$0.0000007989	$5.91K	$844.9K	$822.41K
3855	EARLY Radix EARLY	$0.0008221	-9.22	$821.92K	$0.0009059	$0.0008219	$1.28K	$821.92K	$821.92K
3856	Terraport TERRA	$0.003849 ₿0.00000028	22.96	$820.99K ₿0	$0.009853 ₿0.00000030	$0.00309 ₿0.00000027	$83.89K ₿0.53	$2.47M ₿218	$820.99K ₿0
3857	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-0.59	$820.85K ₿33.09	$0.000003809 ₿0.00000000015	$0.000003189 ₿0.00000000015	$37.15 ₿0.01	$1.58M ₿63.63	$820.85K ₿33.09
3858	Atlas USV USV	$7.78 ₿0.000037	0.01	$820.83K ₿3.94	$7.84 ₿0.00030	$7.74 ₿0.000035	$4.6 ₿0.01	$2.21M ₿10.64	$820.83K ₿3.94
3859	Modern Innovation Network Token MINX	$0.07224	-6.46	$820.61K	$0.07743	$0.07203	$82.55K	$2.52M	$820.61K
3860	5ire 5IRE	$0.001279 ₿0.0000019	3.33	$818.98K ₿83.22	$0.001281 ₿0.0000021	$0.001229 ₿0.0000017	$486.83K ₿22.59	$1.92M ₿2.88K	$818.98K ₿83.22
3861	FAME AI FMC	$0.0003147 ₿0.000000015	-2.25	$818.03K ₿40.56	$0.0003239 ₿0.000000016	$0.0003128 ₿0.000000015	$23.45K ₿0.59	$3.15M ₿156.01	$818.03K ₿40.56
3862	Hacash HAC	$0.5876 ₿0.00022	-3.79	$817.67K ₿173.4	$0.6199 ₿0.00026	$0.5848 ₿0.00022	$12.51K ₿1.7	$817.7K ₿173.41	$817.67K ₿173.4
3863	SENATE SENATE	$0.006377 ₿0.0000016	-5.80	$817.65K ₿185.68	$0.006828 ₿0.0000017	$0.006374 ₿0.0000016	$62.2K ₿1.2	$1.04M ₿324.36	$817.65K ₿185.68
3864	Rainbow Bridged WBTC (Aurora) WBTC	$107,072	-0.24	$816.72K	$108,103	$105,785	$1.81K	$816.72K	$816.72K
3865	Liquidpump LP	$0.0008371	145.02	$816.55K	$0.0008567	$0.0003228	$90.91K	$816.55K	$816.55K
3866	Shyft Network SHFT	$0.000366 ₿0.00000012	-2.43	$816.35K ₿140.91	$0.0003757 ₿0.00000013	$0.0003622 ₿0.00000012	$59K ₿0.81	$921.88K ₿311.19	$816.35K ₿140.91
3867	MooMoo Token MOO	$0.001	5.02	$816.34K	$0.001001	$0.0009528	$722.82	$816.34K	$816.34K
3868	Helal Para Coin HPC	$0.000816	0.92	$815.91K	$0.0008269	$0.0008024	$311.45K	$815.91K	$815.91K
3869	Beem Communication BEEM	$0.000815	1.32	$815.08K	$0.0008167	$0.0008025	$42.72	$815.08K	$815.08K
3870	PLYR L1 PLYR	$0.006248	0.71	$814.85K	$0.006322	$0.006115	$373.87	$4.69M	$814.85K
3871	Vidya VIDYA	$0.01999 ₿0.0000010	0.38	$814.48K ₿43.26	$0.02021 ₿0.0000010	$0.01741 ₿0.0000010	$28.75K ₿4.91	$999.76K ₿52.3	$814.48K ₿43.26
3872	wanETH WANETH	$2,441.29 ₿0.050	-0.10	$814.28K ₿0	$2,467.02 ₿0.051	$2,391.6 ₿0.050	$1.29K ₿0.21	$814.28K	$814.28K ₿0
3873	Shadows Of Hope SOH	$0.000821	27.02	$812.79K	$0.0008445	$0.0006463	$7.64K	$812.79K	$812.79K
3874	PettAI AIP	$0.003191	-0.18	$812.23K	$0.003276	$0.003151	$23.6K	$1.26M	$812.23K
3875	XALPHA.AI XALPHA	$0.008101 ₿0.0000023	-1.14	$810.2K ₿0	$0.008219 ₿0.0000024	$0.008002 ₿0.0000022	$631.34 ₿0.85	$810.2K ₿230.4	$810.2K ₿0
3876	Salamanca DON	$0.0008081	0.21	$808.73K	$0.0008409	$0.0008028	$1.76M	$808.73K	$808.73K
3877	opTrade AI OPTR	$0.9401	-19.22	$807.83K	$1.26	$0.8998	$32.57K	$938.8K	$807.83K
3878	Bullieverse BULL	$0.000934 ₿0.00000016	-0.23	$807.72K ₿120.61	$0.0009634 ₿0.00000018	$0.0009301 ₿0.00000016	$271.4K ₿1.76	$934.07K ₿167.53	$807.72K ₿120.61
3879	PureFi UFI	$0.008642 ₿0.0000025	1.14	$806.68K ₿186.82	$0.008671 ₿0.0000027	$0.008376 ₿0.0000024	$4.6K ₿1.12	$863.07K ₿257.77	$806.68K ₿186.82
3880	Yait Siu YAIT	$0.0008021	2.05	$805.94K	$0.0008065	$0.0007808	$12.88	$805.94K	$805.94K
3881	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3882	GHOAD GHOAD	$0.0002007	-2.55	$805.35K	$0.0002132	$0.0001939	$199.49K	$805.35K	$805.35K
3883	Unicorn UWU	$0.0000506	2.45	$805.14K	$0.00005069	$0.00004923	$186.9K	$805.14K	$805.14K
3884	Dust Protocol DUST	$0.0242 ₿0.0000042	1.32	$804.89K ₿141.44	$0.02422 ₿0.0000043	$0.02385 ₿0.0000040	$111.24 ₿1.11	$804.89K ₿141.44	$804.89K ₿141.44
3885	Redacted RDAC	$0.005822	-3.91	$804.88K	$0.006279	$0.005778	$2.26M	$5.82M	$804.88K
3886	UX Chain UX	$0.0001819 ₿0.000000063	-8.05	$802.61K ₿281.48	$0.0002025 ₿0.000000064	$0.0001775 ₿0.000000062	$3.54K ₿1.63	$2.23M ₿780.47	$802.61K ₿281.48
3887	StarHeroes STAR	$0.005883 ₿0.0000084	-0.52	$801.18K ₿0	$0.005918 ₿0.0000094	$0.00587 ₿0.0000083	$370.17K ₿7.94	$3.52M	$801.18K ₿0
3888	Pairs PAIRS	$0.0001002	0.61	$800.78K	$0.0001014	$0.00009812	$2.21K	$800.78K	$800.78K
3889	iAgent Protocol $AGNT	$0.004413	0	$800.7K	$0.004413	$0.004413	$24.68K	$4.41M	$800.7K
3890	Efforce WOZX	$0.001293 ₿0.00000010	4.83	$800.67K ₿64.05	$0.001355 ₿0.00000010	$0.001231 ₿0.000000098	$709.84 ₿0.33	$1.29M ₿102.85	$800.67K ₿64.05
3891	Tomb TOMB	$0.002605 ₿0.00000015	4.21	$798.66K ₿47.72	$0.002609 ₿0.00000015	$0.002419 ₿0.00000014	$28.52 ₿0.12	$798.66K ₿47.72	$798.66K ₿47.72
3892	Rita Elite Order RITA	$0.007389	317.37	$798.59K	$0.01035	$0.001641	$454.6K	$798.59K	$798.59K
3893	Nabla NABLA	$0.002844	-3.93	$798.32K	$0.002987	$0.00283	$1.45K	$2.84M	$798.32K
3894	Amaterasu AMA	$0.007959	-4.41	$797.49K	$0.008351	$0.007974	$79.93	$797.49K	$797.49K
3895	RWAX RWAX	$0.04882	-1.06	$797.48K	$0.04951	$0.04771	$3.42K	$2.44M	$797.48K
3896	Ring AI RING	$0.008193 ₿0.0000045	5.17	$819.35K ₿0	$0.008261 ₿0.0000062	$0.007788 ₿0.0000038	$63.7K ₿14.78	$819.35K ₿451.19	$819.35K ₿0
3897	Ycash YEC	$0.04825 ₿0.00000053	0.38	$796.73K ₿7.85	$0.04859 ₿0.00000054	$0.04776 ₿0.00000047	$111.08 ₿0.01	$796.73K ₿11.04	$796.73K ₿7.85
3898	PUMPKIN TOKEN PUMPKIN	$0.00007975	2.64	$795.89K	$0.00008279	$0.0000777	$3.71K	$795.89K	$795.89K
3899	Factor FCTR	$0.05302 ₿0.0000015	-0.52	$795.34K ₿22.9	$0.05363 ₿0.0000015	$0.05272 ₿0.0000015	$5.92K ₿0.19	$5.3M ₿152.63	$795.34K ₿22.9
3900	Devs are working DAW	$0.0007965	4.93	$795.26K	$0.0008006	$0.0007409	$5.06K	$795.26K	$795.26K
3901	Abstract Liquid Staked ETH ABSETH	$2,401.62	-0.54	$794.43K	$2,454.22	$2,371.04	$18.98K	$794.43K	$794.43K
3902	MXY6900 MXY	$0.0007939	-14.60	$794.03K	$0.0009975	$0.000567	$160.53K	$794.03K	$794.03K
3903	Talent Protocol TALENT	$0.005483	1.61	$793.78K	$0.005491	$0.005337	$382.89K	$3.22M	$793.78K
3904	Dyordotcom DYOR	$0.001807	-2.28	$792.73K	$0.001855	$0.001791	$918.96	$792.73K	$792.73K
3905	Brewlabs BREW	$0.03978	0.51	$792.59K	$0.03985	$0.03958	$13.76	$792.93K	$792.59K
3906	Timeswap TIME	$0.002264	0.59	$792.49K	$0.002291	$0.002243	$814.05	$3.96M	$792.49K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}