Result Page 39 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 39

Categories

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3812	Quantum Biology DAO QBIO	$0.002153 ₿0.000000032	1.47	$417.11K ₿6.37	$0.002195 ₿0.000000033	$0.002113 ₿0.000000032	$1.16K ₿0.02	$926.03K ₿14.13	$417.11K ₿6.37
3813	Ket $KET	$0.0004203 ₿0.0000000068	-2.72	$411.62K ₿6.83	$0.0004891 ₿0.0000000085	$0.0003202 ₿0.0000000057	$84.31K ₿0.88	$411.62K ₿6.83	$411.62K ₿6.83
3814	EurocoinToken ECTE	$0.0768 ₿0.0000011	0.55	$417.69K ₿6.45	$0.07784 ₿0.0000011	$0.07578 ₿0.0000011	$78.23K ₿1.19	$7.68M ₿118.57	$417.69K ₿6.45
3815	Silo Finance SILO	$0.0006816 ₿0.000000010	1.82	$417.31K ₿6.29	$0.0006868 ₿0.000000010	$0.000667 ₿0.000000010	$8.25 ₿0	$625.52K ₿9.43	$417.31K ₿6.29
3816	ROME Stablecoin ROME	$1 ₿0.000015	0.27	$417.28K ₿6.54	$1.03 ₿0.000015	$1.02 ₿0.000015	$13.11 ₿0	$417.28K ₿6.54	$417.28K ₿6.54
3817	ZygoSwap ZSWAP	$0.0004165 ₿0.0000000065	-1.52	$416.54K ₿6.55	$0.0004245 ₿0.0000000067	$0.0004156 ₿0.0000000065	$38.2K ₿0.59	$416.54K ₿6.55	$416.54K ₿6.55
3818	PunkCity PUNK	$0.00873 ₿0.00000013	-1.76	$416.8K ₿6.64	$0.00923 ₿0.00000014	$0.00867 ₿0.00000013	$61.41 ₿0	$434.61K ₿6.92	$416.8K ₿6.64
3819	BullDogito BDOGITO	$0.001082 ₿0.000000016	-0.37	$415.58K ₿6.43	$0.001087 ₿0.000000017	$0.001071 ₿0.000000016	$244.45 ₿0	$1.17M ₿18.15	$415.58K ₿6.43
3820	Ethernity Chain ERN	$0.01384 ₿0.00000021	2.26	$415.35K ₿6.31	$0.01387 ₿0.00000021	$0.01342 ₿0.00000020	$5.05 ₿0	$415.35K ₿6.31	$415.35K ₿6.31
3821	ASML xStock ASMLX	$1,820 ₿0.027	1.08	$415.2K ₿6.36	$1,893.21 ₿0.028	$1,799.86 ₿0.027	$2.16K ₿0.01	$133.18M ₿2.02K	$415.2K ₿6.36
3822	GM.AI GM	$0.001185 ₿0.000000019	-0.28	$414.88K ₿6.66	$0.001243 ₿0.000000019	$0.001235 ₿0.000000019	$145.8 ₿0	$1.19M ₿19.03	$414.88K ₿6.66
3823	Toad Killer $TOAD	$0.000000000984 ₿0.000000000000016	-7.18	$413.83K ₿6.92	$0.000000001128 ₿0.000000000000016	$0.000000000934 ₿0.000000000000014	$35.47K ₿0.59	$413.83K ₿6.92	$413.83K ₿6.92
3824	Pondo PNDO	$0.000414 ₿0.0000000063	0.85	$414.01K ₿6.38	$0.0004685 ₿0.0000000072	$0.0004063 ₿0.0000000063	$1.35K ₿0.01	$414.01K ₿6.38	$414.01K ₿6.38
3825	NUSA NUSA	$4.27 ₿0.000065	-0.01*	$414.3K ₿6.39	$4.42 ₿0.000070	$4.23 ₿0.000065	$59.28 ₿0	$498.58K ₿7.69	$414.3K ₿6.39
3826	LC SHIB LC	$0.0004405 ₿0.0000000075	-10.03	$413.26K ₿7.09	$0.0005046 ₿0.0000000075	$0.0004376 ₿0.0000000073	$141.57K ₿1.67	$439.37K ₿7.53	$413.26K ₿7.09
3827	Fair and Free FAIR3	$0.0004415 ₿0.0000000068	0.31	$413.24K ₿6.38	$0.0004425 ₿0.0000000071	$0.0004374 ₿0.0000000068	$11.75K ₿0.19	$413.24K ₿6.38	$413.24K ₿6.38
3828	Otto AI OTTO	$0.0009152 ₿0.000000013	5.73	$412.8K ₿5.91	$0.0009323 ₿0.000000013	$0.0008594 ₿0.000000012	$259.27 ₿0	$886.55K ₿12.69	$412.8K ₿5.91
3829	Warthog WART	$0.03467 ₿0.00000055	1.12	$412.73K ₿6.64	$0.03545 ₿0.00000059	$0.03427 ₿0.00000055	$3.24K ₿0.05	$412.73K ₿6.64	$412.73K ₿6.64
3830	Market Dominance MD	$0.0007463 ₿0.000000011	-2.11	$410.79K ₿6.51	$0.0007682 ₿0.000000012	$0.0007452 ₿0.000000011	$719.62 ₿0.02	$410.79K ₿6.51	$410.79K ₿6.51
3831	Ion ION	$19.37 ₿0.00029	1.16	$412.52K ₿6.3	$19.61 ₿0.00031	$19.15 ₿0.00029	$2.68 ₿0	$412.52K ₿6.3	$412.52K ₿6.3
3832	Stake DAO FXN SDFXN	$12.83 ₿0.00019	0.49	$412.41K ₿6.31	$12.95 ₿0.00019	$12.36 ₿0.00019	$2.53 ₿0	$412.41K ₿6.31	$412.41K ₿6.31
3833	Sigma bnb USD BNBUSD	$0.9998 ₿0.000015	0.01*	$412.46K ₿6.37	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$261.85 ₿0.63	$412.46K ₿6.37	$412.46K ₿6.37
3834	Dork Lord DORKY	$0.005926 ₿0.000000089	4.14	$411.44K ₿6.19	$0.005936 ₿0.000000090	$0.005645 ₿0.000000087	$2.98K ₿0.04	$411.44K ₿6.19	$411.44K ₿6.19
3835	Eternal Stake Finance ESF	$0.0003287 ₿0.0000000052	-3.09	$411.45K ₿6.53	$0.0003443 ₿0.0000000054	$0.0003287 ₿0.0000000051	$3.87K ₿0.15	$658.33K ₿10.45	$411.45K ₿6.53
3836	SAIRI SAIRI	$0.000004109 ₿0.000000000066	2.08	$411.28K ₿6.63	$0.00000449 ₿0.000000000066	$0.000004019 ₿0.000000000055	$14.45K ₿0.2	$411.28K ₿6.63	$411.28K ₿6.63
3837	ISKRA Token ISK	$0.0006654 ₿0.000000010	-0.22	$411.33K ₿6.36	$0.000668 ₿0.000000010	$0.0006647 ₿0.000000010	$19.02K ₿0.07	$663.34K ₿10.26	$411.33K ₿6.36
3838	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	0.23	$410.77K ₿6.61	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$3.74 ₿0	$410.77K ₿6.61	$410.77K ₿6.61
3839	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3840	FlowX Finance FLX	$0.06186 ₿0.00000096	-1.22	$410.65K ₿6.39	$0.06291 ₿0.00000098	$0.0616 ₿0.00000095	$388.41 ₿0.02	$618.62K ₿9.63	$410.65K ₿6.39
3841	UnlockProtocolToken UP	$0.00147 ₿0.000000020	11.61	$410.19K ₿5.65	$0.001481 ₿0.000000020	$0.001311 ₿0.000000019	$1.02K ₿0	$1.47M ₿20.25	$410.19K ₿5.65
3842	ODEI AI ODAI	$0.00000432 ₿0.000000000063	4.66	$410.34K ₿6.03	$0.000004369 ₿0.000000000063	$0.000004089 ₿0.000000000059	$4.91K ₿0.13	$431.18K ₿6.33	$410.34K ₿6.03
3843	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.02 ₿0.000091	2.36	$409.4K ₿6.23	$6.17 ₿0.000091	$5.86 ₿0.000084	$138.21K ₿2.04	$409.4K ₿6.23	$409.4K ₿6.23
3844	Alvara Protocol ALVA	$0.003573 ₿0.000000057	-0.08	$408.88K ₿6.53	$0.003946 ₿0.000000065	$0.00351 ₿0.000000055	$4.82K ₿0.27	$710.26K ₿11.35	$408.88K ₿6.53
3845	Strategic Bitcoin Reserve SBR	$0.0194 ₿0.00000029	-1.07	$408.26K ₿6.27	$0.01989 ₿0.00000029	$0.01937 ₿0.00000025	$428.56K ₿6.77	$408.26K ₿6.27	$408.26K ₿6.27
3846	Ratehopper AI ROO	$0.001384 ₿0.000000020	6.56	$408.24K ₿6.05	$0.001442 ₿0.000000020	$0.001289 ₿0.000000019	$1.23K ₿0	$1.39M ₿20.53	$408.24K ₿6.05
3847	decapitaltoken DCT	$0.1258 ₿0.0000020	-0.08	$408.1K ₿6.58	$0.1259	$0.1258	$98.13 ₿0	$408.1K ₿6.58	$408.1K ₿6.58
3848	Delabs Games DELABS	$0.0005436 ₿0.0000000075	9.80	$407.9K ₿5.67	$0.0005478 ₿0.0000000080	$0.0004915 ₿0.0000000075	$837.71 ₿0.01	$1.63M ₿22.66	$407.9K ₿5.67
3849	Desmos DSM	$0.004264 ₿0.000000065	0.44	$407.78K ₿6.26	$0.00427 ₿0.000000067	$0.004211 ₿0.000000065	$16.87 ₿0	$690.49K ₿10.59	$407.78K ₿6.26
3850	GE Vernova (Ondo Tokenized) GEVON	$1,060.08 ₿0.016	-0.44	$407.45K ₿5.99	$1,078.03 ₿0.017	$1,006.57 ₿0.016	$78.89K ₿1.14	$407.45K ₿5.99	$407.45K ₿5.99
3851	Sora Validator VAL	$0.007288 ₿0.00000012	-11.57	$407.16K ₿7.11	$0.008637 ₿0.00000012	$0.006823 ₿0.00000012	$1.35K ₿0	$728.88K ₿12.72	$407.16K ₿7.11
3852	Defi Tiger DTG	$0.000000001194 ₿0.000000000000020	-7.95	$407.02K ₿6.91	$0.000000001302 ₿0.000000000000020	$0.000000001035 ₿0.000000000000020	$1.83K ₿0	$407.02K ₿6.91	$407.02K ₿6.91
3853	MomoAI MTOS	$0.000816 ₿0.000000012	2.29	$406.67K ₿6.14	$0.0008661 ₿0.000000014	$0.0007151 ₿0.000000012	$5.53K ₿0.28	$1.63M ₿24.65	$406.67K ₿6.14
3854	Mubarakah MUBARAKAH	$0.0004055 ₿0.0000000065	-1.50	$405.58K ₿6.5	$0.0004139 ₿0.0000000067	$0.0003978 ₿0.0000000063	$27.2K ₿0.6	$405.58K ₿6.5	$405.58K ₿6.5
3855	Metaverse Index MVI	$4.3 ₿0.000064	2.03	$406.3K ₿6.05	$4.37 ₿0.000067	$3.14 ₿0.000051	$48.74 ₿0	$406.3K ₿6.05	$406.3K ₿6.05
3856	Pumpfun Pepe PFP	$0.0004039 ₿0.0000000076	-15.54	$405.78K ₿7.65	$0.0004818 ₿0.0000000082	$0.0004044 ₿0.0000000076	$39.44K ₿0.58	$405.78K ₿7.65	$405.78K ₿7.65
3857	DUKO DUKO	$0.00004026 ₿0.00000000063	-1.68	$402.6K ₿6.33	$0.00004174 ₿0.00000000066	$0.00004055 ₿0.00000000063	$29.64K ₿1.01	$402.6K ₿6.33	$402.6K ₿6.33
3858	BOBER BOBER	$0.00005818 ₿0.00000000096	-8.65	$405.53K ₿6.74	$0.00006373 ₿0.00000000097	$0.00005705 ₿0.00000000084	$7.69K ₿0.18	$405.53K ₿6.74	$405.53K ₿6.74
3859	Shytoshi Kusama SHY	$0.0008056 ₿0.000000013	-10.18	$402.74K ₿6.98	$0.0008978 ₿0.000000014	$0.0008046 ₿0.000000013	$3.26K ₿0.03	$402.74K ₿6.98	$402.74K ₿6.98
3860	CoreWeave • Robinhood Token CRWV	$87.07 ₿0.0013	0	$404.52K ₿6.42	$87.07 ₿0.0013	$87.07 ₿0.0013	$0 ₿0	$404.52K ₿6.42	$404.52K ₿6.42
3861	Latina Language Model LLM	$0.0004059 ₿0.0000000060	3.69	$403.86K ₿6.07	$0.0004209 ₿0.0000000069	$0.0003905 ₿0.0000000060	$1.1K ₿0.06	$403.86K ₿6.07	$403.86K ₿6.07
3862	Wonderman Nation WNDR	$0.008647 ₿0.00000014	-6.39	$403.81K ₿6.67	$0.009477 ₿0.00000019	$0.00863 ₿0.00000014	$1.97K ₿0.37	$4.32M ₿71.38	$403.81K ₿6.67
3863	Home3 HTS	$0.004507 ₿0.000000068	2.21	$403.15K ₿6.11	$0.004545 ₿0.000000069	$0.004376 ₿0.000000067	$37.02 ₿0.01	$435.41K ₿6.59	$403.15K ₿6.11
3864	GameStop (Ondo Tokenized Stock) GMEON	$22.69 ₿0.00034	-0.07	$402.66K ₿6.2	$22.93 ₿0.00036	$22.65 ₿0.00034	$401.93K ₿6.27	$402.66K ₿6.2	$402.66K ₿6.2
3865	Mark-2-Marquette M2M	$0.0004024 ₿0.0000000062	-0.13	$402.41K ₿6.22	$0.0004112 ₿0.0000000063	$0.000396 ₿0.0000000061	$1.64K ₿0.03	$402.41K ₿6.22	$402.41K ₿6.22
3866	Mobox MBOX	$0.0007282 ₿0.000000012	-15.42	$400.74K ₿7.14	$0.0008695 ₿0.000000016	$0.000717 ₿0.000000012	$1.14M ₿20.39	$400.74K ₿7.14	$400.74K ₿7.14
3867	Morpheus Network MNW	$0.01068 ₿0.00000017	-4.25	$400.85K ₿6.45	$0.01117 ₿0.00000018	$0.01026 ₿0.00000015	$194.1 ₿0.01	$511.72K ₿8.23	$400.85K ₿6.45
3868	Ring USD USDR	$0.9999 ₿0.000015	0.03	$400.94K ₿6.21	$1 ₿0.000016	$0.9989 ₿0.000015	$8.27K ₿0.13	$100.34M ₿1.55K	$400.94K ₿6.21
3869	Neoxa NEOX	$0.00003801 ₿0.00000000058	1.08	$400.25K ₿6.14	$0.00003859 ₿0.00000000062	$0.00003758 ₿0.00000000058	$6.76K ₿0.11	$400.25K ₿6.14	$400.25K ₿6.14
3870	Multi Asset Investment Vehicle MAIV	$0.0003176 ₿0.0000000047	2.68	$400.58K ₿6.01	$0.0003186 ₿0.0000000048	$0.0003071 ₿0.0000000046	$8.17 ₿0	$3.18M ₿47.68	$400.58K ₿6.01
3871	XELS XELS	$0.02044 ₿0.00000031	0.05	$400.41K ₿6.18	$0.02057 ₿0.00000033	$0.02039 ₿0.00000031	$38.76K ₿0.62	$429.26K ₿6.62	$400.41K ₿6.18
3872	Store of Value VAL	$0.0004045 ₿0.0000000062	0.63	$398.16K ₿6.13	$0.0004151 ₿0.0000000063	$0.0004001 ₿0.0000000061	$47.77 ₿0	$398.16K ₿6.13	$398.16K ₿6.13
3873	Tune.Fm JAM	$0.00001345 ₿0.00000000019	6.41	$399.8K ₿5.8	$0.00001382 ₿0.00000000028	$0.00001256 ₿0.00000000017	$1.91K ₿0.06	$511.37K ₿7.42	$399.8K ₿5.8
3874	Buckazoids BUCKAZOIDS	$0.0003992 ₿0.0000000060	-1.35	$399.23K ₿6.1	$0.0004148 ₿0.0000000063	$0.0003992 ₿0.0000000060	$126.99K ₿1.93	$399.23K ₿6.1	$399.23K ₿6.1
3875	Bucket Token BUT	$0.0009449 ₿0.000000014	-1.02	$399.17K ₿6.18	$0.0009692 ₿0.000000015	$0.0009422 ₿0.000000014	$71.1 ₿0.01	$944.97K ₿14.63	$399.17K ₿6.18
3876	Game Meteor Coin GMTO	$0.00002008 ₿0.00000000031	-3.83	$398.94K ₿6.33	$0.00002218 ₿0.00000000036	$0.00001957 ₿0.00000000031	$34.53K ₿0.48	$1.95M ₿30.88	$398.94K ₿6.33
3877	NPC On Solana NPCS	$0.0003974 ₿0.0000000061	-0.64	$396.68K ₿6.12	$0.000408 ₿0.0000000063	$0.0003962 ₿0.0000000061	$26.86 ₿0	$396.68K ₿6.12	$396.68K ₿6.12
3878	XFee XFEE	$2.67 ₿0.000041	-2.31	$398.47K ₿6.07	$2.86 ₿0.000046	$2.67 ₿0.000035	$5.96K ₿0.51	$2.63M ₿40.46	$398.47K ₿6.07
3879	Aura Network AURA	$0.000931 ₿0.000000014	-0.01*	$398.24K ₿6.15	$0.0009311 ₿0.000000015	$0.0009273 ₿0.000000014	$8.32K ₿0.03	$931.05K ₿14.37	$398.24K ₿6.15
3880	Elixir ELX	$0.001535 ₿0.000000022	7.80	$398.22K ₿5.74	$0.001541 ₿0.000000032	$0.001424 ₿0.000000022	$7.35K ₿0.39	$1.54M ₿22.13	$398.22K ₿5.74
3881	Big Tony TONY	$0.00000398 ₿0.000000000062	0	$397.87K ₿6.21	$0	$0	$12.33 ₿0	$397.87K ₿6.21	$397.87K ₿6.21
3882	Meteor Coin MTO	$0.003983 ₿0.000000061	-0.65	$398.32K ₿6.16	$0.004009 ₿0.000000088	$0.003974 ₿0.000000052	$22.7K ₿0.01	$398.32K ₿6.16	$398.32K ₿6.16
3883	Trog TROG	$0.0000009409 ₿0.000000000014	1.73	$395.85K ₿6.09	$0.0000009547 ₿0.000000000014	$0.0000009205 ₿0.000000000014	$19.38 ₿0	$395.85K ₿6.09	$395.85K ₿6.09
3884	Humanode HMND	$0.001591 ₿0.000000023	2.39	$396.14K ₿5.97	$0.001594 ₿0.000000025	$0.001517 ₿0.000000023	$100.45K ₿1.11	$636.77K ₿9.59	$396.14K ₿5.97
3885	Peanut NUX	$0.00791 ₿0.00000012	3.92	$395.5K ₿6.13	$0.007943 ₿0.00000012	$0.007455 ₿0.00000012	$1.99K ₿0.04	$395.5K ₿6.13	$395.5K ₿6.13
3886	BeFaster Holder Token BFHT	$0.001328 ₿0.000000021	0.08	$395.41K ₿6.32	$0.001382 ₿0.000000021	$0.001375 ₿0.000000021	$10.27 ₿0	$395.41K ₿6.32	$395.41K ₿6.32
3887	HotDoge [OLD] HOTDOGE	$0.000000000004 ₿0.000000000000000062	0	$395.02K ₿6.17	$0	$0	$1.33 ₿0	$395.02K ₿6.17	$395.02K ₿6.17
3888	Fapcoin FAPCOIN	$0.0003978 ₿0.0000000062	0.08	$394.36K ₿6.16	$0.0004128 ₿0.0000000063	$0.0003947 ₿0.0000000060	$1.41K ₿0.08	$394.36K ₿6.16	$394.36K ₿6.16
3889	TurboUSD Unstablecoin ₸USD	$0.00000406 ₿0.000000000060	2.37	$393.88K ₿5.89	$0.000004099	$0.00000394	$4.11 ₿0	$402.02K ₿6.01	$393.88K ₿5.89
3890	Santa SANTA	$0.00291 ₿0.000000052	-13.83	$397.55K ₿7.12	$0.0035 ₿0.000000058	$0.002864 ₿0.000000045	$6.08K ₿0.21	$397.55K ₿7.12	$397.55K ₿7.12
3891	Flamengo Fan Token MENGO	$0.02155 ₿0.00000036	-1.14	$392.86K ₿6.61	$0.02208 ₿0.00000034	$0.02061 ₿0.00000033	$73.54K ₿1.11	$646.77K ₿10.89	$392.86K ₿6.61
3892	Everton Fan Token EFC	$0.0504 ₿0.00000077	-0.01*	$392.79K ₿5.98	$0.05533 ₿0.00000081	$0.04929 ₿0.00000077	$208.44K ₿1.11	$504.02K ₿7.78	$392.79K ₿5.98
3893	Etherex REX	$0.006873 ₿0.000000099	6.56	$392.3K ₿5.72	$0.006873 ₿0.00000010	$0.006362 ₿0.000000097	$1.68K ₿0.03	$2.81M ₿40.96	$392.3K ₿5.72
3894	Newrails Euro EURW	$1.14 ₿0.000017	-0.51	$392.2K ₿5.96	$1.15 ₿0.000018	$1.13 ₿0.000017	$3.86M ₿66.62	$392.2K ₿5.96	$392.2K ₿5.96
3895	Navacoin NAVA	$0.09208 ₿0.00000093	31.89	$391.95K ₿4.02	$0.1038 ₿0.00000097	$0.06693 ₿0.00000091	$55.46K ₿0.68	$11.85M ₿121.46	$391.95K ₿4.02
3896	Rage Protocol RAGE	$5.42 ₿0.000082	1.44	$392.1K ₿5.96	$5.43 ₿0.000086	$5.25 ₿0.000081	$949.68 ₿0.01	$392.1K ₿5.96	$392.1K ₿5.96
3897	Owlto Finance OWL	$0.001184 ₿0.000000018	-3.71	$391.41K ₿6.27	$0.001313 ₿0.000000023	$0.0009402 ₿0.000000014	$238.73K ₿7.28	$2.37M ₿37.97	$391.41K ₿6.27
3898	Nikepig NIKEPIG	$0.0004347 ₿0.0000000068	-0.90	$391.12K ₿6.19	$0.0004398 ₿0.0000000069	$0.00043 ₿0.0000000066	$85.34 ₿0	$391.12K ₿6.19	$391.12K ₿6.19
3899	Antfarm Token ATF	$0.06689 ₿0.00000079	2.02	$391.49K ₿4.68	$0.06733 ₿0.00000079	$0.06467 ₿0.00000079	$9.98 ₿0.06	$391.49K ₿4.68	$391.49K ₿4.68
3900	KellyClaude KELLYCLAUDE	$0.000003919 ₿0.000000000054	11.11	$391.33K ₿5.45	$0.000004019 ₿0.000000000055	$0.00000348 ₿0.000000000052	$382.34K ₿5.88	$391.33K ₿5.45	$391.33K ₿5.45
3901	b14g dualCORE DUALCORE	$0.03179 ₿0.00000051	-0.79	$390.82K ₿6.33	$0.03214 ₿0.00000051	$0.03174 ₿0.00000050	$2.6 ₿0	$390.82K ₿6.33	$390.82K ₿6.33
3902	Hummingbot HBOT	$0.0007063 ₿0.000000010	1.70	$390.8K ₿5.95	$0.0007064 ₿0.000000011	$0.0006943 ₿0.000000010	$35.21 ₿0	$706.35K ₿10.75	$390.8K ₿5.95
3903	Automata ATA	$0.0006644 ₿0.000000010	-9.21	$390.58K ₿6.45	$0.0007638 ₿0.000000011	$0.0006627 ₿0.000000010	$45.07K ₿0.69	$664.49K ₿10.97	$390.58K ₿6.45
3904	ADAPad ADAPAD	$0.001054 ₿0.000000015	1.46	$390.75K ₿5.93	$0.001054 ₿0.000000016	$0.001008 ₿0.000000015	$1.31K ₿0.02	$390.75K ₿5.93	$390.75K ₿5.93
3905	Wasabi Cheese WASABI	$0.0004178 ₿0.0000000070	-7.54	$390.44K ₿6.62	$0.0004637 ₿0.0000000072	$0.0003752 ₿0.0000000056	$23.24K ₿0.49	$390.44K ₿6.62	$390.44K ₿6.62
3906	Aquabank bTether BUSDT	$0.998 ₿0.000015	-0.04	$389.65K ₿6.1	$1 ₿0.000016	$0.9978 ₿0.000015	$112.71K ₿1.29	$388.66K ₿6.1	$389.65K ₿6.1
3907	Nuritopia NBLU	$0.0001338 ₿0.0000000020	0.34	$389.51K ₿6.01	$0.0001346 ₿0.0000000020	$0.0001329 ₿0.0000000020	$23.66K ₿0.38	$669.16K ₿10.33	$389.51K ₿6.01
3908	ritestream RITE	$0.000452 ₿0.0000000069	0.08	$389.4K ₿6.01	$0.0004586 ₿0.0000000070	$0.0004339 ₿0.0000000064	$676.33 ₿0.02	$452.09K ₿6.98	$389.4K ₿6.01
3909	bitcoin (2015 Wrapper) (Meme) BTCE	$0.0367 ₿0.00000045	23.72	$388.61K ₿4.84	$0.0367 ₿0.00000052	$0.02958 ₿0.00000045	$3.87K ₿0.06	$388.61K ₿4.84	$388.61K ₿4.84
3910	Robotaxi TAXI	$0.003876 ₿0.000000052	10.33	$387.66K ₿5.22	$0.00388	$0.003502	$1.07K ₿0	$387.66K ₿5.22	$387.66K ₿5.22
3911	Baby BFT BBFT	$0.00009699 ₿0.0000000019	-18.62	$388.04K ₿7.85	$0.0001212 ₿0.0000000023	$0.00008267 ₿0.0000000019	$12.75K ₿0.11	$969.98K ₿19.61	$388.04K ₿7.85
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}