Result Page 39 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 39

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06555 ₿0.00000061	$0.06386 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	MerlinSwap MP	$0.0003525 ₿0.000000097	0.10	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003521 ₿0.00000010	$96.21K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3529	HyperSwap AI HYLX	$0.001111	53.67	$1.11M	$0.001315	$0.0007089	$192.61K	$1.11M	$1.11M
3530	PureFi UFI	$0.01186 ₿0.0000025	2.51	$1.11M ₿186.82	$0.01193 ₿0.0000027	$0.01149 ₿0.0000024	$10.33K ₿1.12	$1.19M ₿257.77	$1.11M ₿186.82
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.000665 ₿0.0000000062	$0.0001841 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Pepe Unchained PEPU	$0.0001394	4.48	$1.11M	$0.0001385	$0.0001105	$381.34K	$1.11M	$1.11M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02191 ₿0.00000020	$0.02075 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	NAGA NGC	$0.01421 ₿0.00000062	3.19	$1.12M ₿49.11	$0.01493 ₿0.00000064	$0.01377 ₿0.00000060	$8.12K ₿1.94	$1.12M ₿49.11	$1.12M ₿49.11
3533	TypeAI TYPE	$0.1164 ₿0.000036	2.74	$1.11M ₿0	$0.1169 ₿0.000042	$0.1122 ₿0.000028	$2.15K ₿6.15	$1.16M ₿357.88	$1.11M ₿0
3534	Revuto REVU	$0.008164 ₿0.00000023	7.39	$1.1M ₿19.48	$0.008305 ₿0.00000023	$0.007228 ₿0.00000020	$153.52K ₿1.39	$2.29M ₿66.53	$1.1M ₿19.48
3535	Million MM	$1.11 ₿0.000027	5.20	$1.1M ₿26.97	$1.1 ₿0.000027	$1.05 ₿0.000025	$595.39 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3536	Snake SNK	$0.01319	-0.05	$1.1M	$0.01324	$0.01313	$21.87K	$1.1M	$1.1M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	myDid SYL	$0.0001423 ₿0.0000000065	1.34	$1.1M ₿0	$0.0001492 ₿0.0000000066	$0.0001403 ₿0.0000000063	$49.29K ₿2.11	$1.4M ₿52.85	$1.1M ₿0
3538	I love puppies PUPPIES	$0.00000002613 ₿0.000000000010	-0.24	$1.1M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$539.85K ₿29.47	$1.1M	$1.1M ₿0
3539	Apeiron APRS	$0.005557 ₿0.000011	0.15	$1.1M ₿0	$0.005602 ₿0.000013	$0.005509 ₿0.000011	$185.16K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Probit PROB	$0.03964 ₿0.0000015	2.70	$1.1M ₿43.15	$0.03952 ₿0.0000015	$0.03856 ₿0.0000014	$86.94K ₿0.6	$7.53M ₿296.65	$1.1M ₿43.15
3541	MYST $MYST	$0.01102	28.86	$1.1M	$0.01102	$0.008481	$17.17K	$1.1M	$1.1M
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	International Meme Fund IMF	$0.038	0.70	$1.1M	$0.03857	$0.03739	$523.26	$1.25M	$1.1M
3543	Verida Token VDA	$0.003782	5.90	$1.1M	$0.003952	$0.003512	$109.1K	$3.78M	$1.1M
3544	Tx24 TXT	$0.0172	0.56	$1.1M	$0.01723	$0.017	$925.52K	$3.44M	$1.1M
3545	Xraders XR	$0.03039	-0.29	$1.1M	$0.0305	$0.03029	$702.21K	$3.04M	$1.1M
3546	holoride RIDE	$0.001242 ₿0.00000019	-9.17	$1.09M ₿169.66	$0.001467 ₿0.00000020	$0.001244 ₿0.00000019	$103.48K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3547	AInalyst AIN	$0.001099	-4.61	$1.09M	$0.001223	$0.001073	$10.68K	$1.09M	$1.09M
3548	PUPS (Ordinals) [OLD] PUPS	$0.1399 ₿0.00049	1.96	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$1.94 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3549	Dust Protocol DUST	$0.03279 ₿0.0000042	0.27	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03256 ₿0.0000040	$135.52 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01113 ₿0.00000010	$0.01055 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3550	Chain-key USDC CKUSDC	$0.9985	-0.36	$1.09M	$1.01	$0.992	$51.08K	$1.09M	$1.09M
3551	QUEEN POOIE QUEEN2	$0.0004937	0.92	$1.09M	$0.0004945	$0.000488	$174.91	$1.09M	$1.09M
3552	RWAX RWAX	$0.06655	1.92	$1.09M	$0.06652	$0.06339	$4.07K	$3.33M	$1.09M
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	AssetMantle MNTL	$0.0004881 ₿0.000000039	2.40	$1.09M ₿54.54	$0.0004881 ₿0.000000042	$0.0004723 ₿0.000000036	$190.83K ₿1.11	$1.09M ₿55.54	$1.09M ₿54.54
3554	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,608	1.29	$1.09M	$104,990	$102,585	$333.6	$1.09M	$1.09M
3555	Unit0 UNIT0	$0.137	-1.69	$1.09M	$0.1416	$0.1355	$201.29K	$13.74M	$1.09M
3556	dotmoovs MOOV	$0.001085 ₿0.00000012	-0.19	$1.09M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$212.07K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3557	Dolos The Bully BULLY	$0.001128	-0.25	$1.09M	$0.001169	$0.001094	$926.24K	$1.09M	$1.09M
3558	ArcadiaOS ARCOS	$0.001067	12.04	$1.08M	$0.001179	$0.000945	$116.64K	$1.08M	$1.08M
3559	Bullieverse BULL	$0.001262 ₿0.00000016	1.04	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001245 ₿0.00000016	$86.66K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3560	Yoshi.exchange YOSHI	$0.007071 ₿0.00000064	-25.25	$1.08M ₿98.84	$0.00946 ₿0.00000066	$0.006855 ₿0.00000060	$2.13K ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3561	Phoenixcoin PXC	$0.01169 ₿0.00000011	0.81	$1.08M ₿10.45	$0.0117 ₿0.00000011	$0.01159 ₿0.00000011	$0.51 ₿0	$1.08M ₿11.31	$1.08M ₿10.45
3562	Lossless LSS	$0.0142 ₿0.0000032	0.43	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.01413 ₿0.0000031	$193.45K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3563	FOREST FOREST	$0.001079	12.42	$1.08M	$0.001092	$0.0009523	$17.25K	$1.08M	$1.08M
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	BASED BASED	$0.001079	-4.94	$1.08M	$0.001169	$0.001077	$4.94K	$1.08M	$1.08M
3565	UDAO UDAO	$0.1382	3.02	$1.08M	$0.1384	$0.1341	$273.72K	$27.64M	$1.08M
3566	Shutter SHU	$0.004492 ₿0.0000016	11.79	$1.08M ₿126.08	$0.004561 ₿0.0000019	$0.003994 ₿0.0000013	$51.83K ₿14.35	$4.49M ₿1.67K	$1.08M ₿126.08
3567	Stargate Bridged USDC (Gravity) USDC.E	$0.9998	-0.01*	$1.08M	$1.01	$0.9895	$12.36K	$1.08M	$1.08M
3568	GameZone GZONE	$0.002552 ₿0.00000032	2.33	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$79.45K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3569	Koi KOI	$0.00216 ₿0.00000072	3.22	$1.08M ₿363.09	$0.002168 ₿0.00000074	$0.002074 ₿0.00000070	$1.52K ₿15.65	$2.15M ₿726.19	$1.08M ₿363.09
3570	Voucher BNC VBNC	$0.1515	0.15	$1.08M	$0.153	$0.1508	$181.4	$1.08M	$1.08M
3571	0xsim by Virtuals SAGE	$0.001082	0.76	$1.08M	$0.001128	$0.001061	$66.81	$1.08M	$1.08M
3572	LA LA	$0.0177 ₿0.00000050	-5.87	$1.07M ₿30.47	$0.01881 ₿0.00000050	$0.0158 ₿0.00000048	$93.44 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3573	NerveNetwork NVT	$0.002557 ₿0.00000025	1.83	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002496 ₿0.00000025	$34.95 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3574	WTF Opossum WTFO	$0.001216	-0.89	$1.07M	$0.001277	$0.001214	$11.94K	$1.07M	$1.07M
3575	DuckChain Bridged USDT (DuckChain) USDT	$1.07	1.03	$1.07M	$1.07	$1.06	$4.74	$1.07M	$1.07M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	SpunkySDX SSDX	$0.000002129	-0.02	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3577	NX Token NX	$0.02767	1.39	$1.06M	$0.02811	$0.02713	$554.71	$2.77M	$1.06M
3578	FUSION FSN	$0.01358 ₿0.0000026	-18.75	$1.06M ₿199.96	$0.01707 ₿0.0000028	$0.01311 ₿0.0000024	$2.25K ₿1.68	$1.07M ₿201.35	$1.06M ₿199.96
3579	Griffain New Hedge Fund CITADAIL	$0.001059	6.97	$1.06M	$0.001062	$0.0009811	$182.59K	$1.06M	$1.06M
3580	Max on ETH MAXETH	$0.00000106	4.18	$1.06M	$0.00000106	$0.0000009804	$153.63K	$1.06M	$1.06M
3580	ArchAngel ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Treecle TRCL	$0.001061 ₿0.000000023	-7.78	$1.06M ₿23.73	$0.001171 ₿0.000000025	$0.001039 ₿0.000000023	$114.37K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001059 ₿0.000000010	$0.001059 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003182 ₿0.000000030	$0.00307 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	5ire 5IRE	$0.001648 ₿0.0000019	-5.77	$1.06M ₿83.22	$0.001774 ₿0.0000021	$0.001643 ₿0.0000017	$590.96K ₿22.59	$2.47M ₿2.88K	$1.06M ₿83.22
3583	WAYGU CASH WAYGU	$0.001055	1.46	$1.06M	$0.001072	$0.001029	$19.46K	$1.06M	$1.06M
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08293 ₿0.00000078	$0.07931 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	Floppa Cat FLOPPA	$0.001054	4.13	$1.05M	$0.001048	$0.001003	$2.25K	$1.05M	$1.05M
3586	SENATE SENATE	$0.008208 ₿0.0000016	1.97	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$110.71K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	Geojam JAM	$0.0001386 ₿0.000000031	-4.65	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$105.01K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3588	GATOR GROUP GATOR	$0.001048	11.12	$1.05M	$0.001071	$0.0009401	$19.22K	$1.05M	$1.05M
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005115 ₿0.000000048	$0.003651 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	Valencia CF Fan Token VCF	$0.1746 ₿0.000015	-1.72	$1.05M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$62.38K ₿16.59	$1.75M ₿152.2	$1.05M ₿43.37
3590	DessalinesAI by Virtuals DESSAI	$0.001152	5.07	$1.05M	$0.001276	$0.001096	$19.84K	$1.15M	$1.05M
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	Precipitate.ai RAIN	$0.001046 ₿0.00000016	-1.61	$1.05M ₿168.98	$0.001091 ₿0.00000017	$0.00103 ₿0.00000016	$949.23 ₿1.27	$1.05M ₿168.98	$1.05M ₿168.98
3592	Alongside Crypto Market Index AMKT	$288.23 ₿0.0030	25.55	$1.05M ₿61.42	$298.14 ₿0.0031	$228.18 ₿0.0030	$1.23K ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3593	TN100x TN100X	$0.0001556 ₿0.000000035	9.47	$1.05M ₿0	$0.0001556 ₿0.000000037	$0.0001409 ₿0.000000028	$16.48K ₿3.07	$1.35M ₿356.37	$1.05M ₿0
3594	UFC Fan Token UFC	$0.4315 ₿0.000010	0.01	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$151.05 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	666 666	$0.1044	-1.24	$1.04M	$0.106	$0.1032	$21.11K	$1.04M	$1.04M
3596	Celer Bridged WETH (Astar) WETH	$2,527.02	1.75	$1.04M	$2,526.77	$2,461.89	$9.3K	$1.04M	$1.04M
3597	Infinaeon INF	$0.003702	-15.31	$1.04M	$0.004371	$0.003466	$18.94K	$1.56M	$1.04M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	soft shill CODED	$0.0009958	-45.70	$1.04M	$0.001951	$0.001042	$562.76K	$1.04M	$1.04M
3599	Syntor Ai TOR	$0.01494	25.23	$1.04M	$0.01578	$0.01175	$77.79K	$1.5M	$1.04M
3600	Bytom BTM	$0.0005782 ₿0.00000016	-16.85	$1.04M ₿295.24	$0.0007054 ₿0.00000016	$0.0004903 ₿0.00000015	$66.18K ₿8.77	$1.21M ₿344.32	$1.04M ₿295.24
3601	TweetDM TWEETDM	$0.001039	16.19	$1.04M	$0.001143	$0.0008201	$134.69K	$1.04M	$1.04M
3601	Ref REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2796 ₿0.0000026	$0.2669 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	KEKE Terminal KEKE	$0.001037	2.41	$1.04M	$0.001359	$0.001012	$26.51K	$1.04M	$1.04M
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}