Result Page 39 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 39

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	Universal Basic Compute UBC	$0.001093	-4.66	$1.09M	$0.001222	$0.001088	$648.49K	$1.09M	$1.09M
3533	Baby BNB BABYBNB	$0.001087	-5.65	$1.09M	$0.001152	$0.001045	$48.77K	$1.09M	$1.09M
3534	Paysenger EGO EGO	$0.005414 ₿0.00000098	-16.68	$1.09M ₿90.01	$0.006523 ₿0.00000099	$0.005339 ₿0.00000096	$379.21K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3535	ADAPad ADAPAD	$0.002906 ₿0.00000012	4.68	$1.08M ₿47.36	$0.002906 ₿0.00000013	$0.002658 ₿0.00000012	$24.87K ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3536	Decentrawood DEOD	$0.002658 ₿0.000000029	-1.03	$1.08M ₿0	$0.002735 ₿0.000000029	$0.002583 ₿0.000000028	$155.62K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	AirDAO AMB	$0.0002064 ₿0.00000018	-1.58	$1.08M ₿515.64	$0.000214 ₿0.00000019	$0.0002063 ₿0.00000017	$150.96K ₿80.02	$2.79M ₿1.18K	$1.08M ₿515.64
3538	Gekko AI by Virtuals GEKKO	$0.001102	-6.29	$1.08M	$0.001232	$0.001068	$21.62K	$1.08M	$1.08M
3539	WPAY WPAY	$0.09109	-4.98	$1.09M	$0.0971	$0.09063	$650.68K	$910.94M	$1.09M
3540	Pollen POLLEN	$0.01179	-16.23	$1.06M	$0.01416	$0.01157	$11.98K	$4.95M	$1.06M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	e-Money NGM	$0.01364 ₿0.00000015	-3.28	$1.08M ₿12.48	$0.01425 ₿0.00000016	$0.01346 ₿0.00000015	$11.58 ₿0.04	$1.88M ₿21.71	$1.08M ₿12.48
3542	Feathercoin FTC	$0.003751 ₿0.000000066	2.45	$1.08M ₿18.26	$0.003853 ₿0.000000066	$0.003661 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	Sinverse SIN	$0.001379 ₿0.00000012	-0.48	$1.08M ₿81.6	$0.001389 ₿0.00000013	$0.001367 ₿0.00000012	$275.41K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3544	Agents AI AGENT	$0.001072	-7.44	$1.08M	$0.001159	$0.00106	$3.18K	$1.08M	$1.08M
3545	Baby Neiro BABYNEIRO	$0.000000000003	-6.31	$1.08M	$0.000000000003	$0.000000000003	$31.56K	$1.08M	$1.08M
3546	believe in something DTF	$0.001075	-0.86	$1.07M	$0.001102	$0.001051	$105.51K	$1.07M	$1.07M
3547	Weirdo WEIRDO	$0.00001548	-8.60	$1.07M	$0.00001703	$0.00001529	$4.73K	$1.07M	$1.07M
3548	NerveNetwork NVT	$0.002565 ₿0.00000025	-2.29	$1.07M ₿103.56	$0.002626 ₿0.00000025	$0.002565 ₿0.00000025	$11.85 ₿0	$5.39M ₿541.57	$1.07M ₿103.56
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01082 ₿0.00000010	$0.01026 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Offshift XFT	$0.1075 ₿0.000010	-3.69	$1.08M ₿106.3	$0.1121 ₿0.000011	$0.09475 ₿0.000010	$4.17K ₿0.42	$1.08M ₿113.42	$1.08M ₿106.3
3550	Gemach GMAC	$0.002147 ₿0.000000051	-7.64	$1.07M ₿0	$0.002333 ₿0.000000057	$0.002127 ₿0.000000051	$4.09K ₿0.18	$1.07M ₿25.96	$1.07M ₿0
3551	Ignis IGNIS	$0.00142 ₿0.000000088	8.83	$1.08M ₿67.6	$0.001961 ₿0.000000089	$0.001214 ₿0.000000085	$229.94 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3552	GALAXIS Token GALAXIS	$0.0004431	-6.38	$1.07M	$0.0004733	$0.0004431	$391.83K	$3.32M	$1.07M
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	TruthChain TRUTH	$0.00107	16.98	$1.07M	$0.001233	$0.0008976	$45.77K	$1.07M	$1.07M
3554	Bear Champ BCHAMP	$0.001069	1.84	$1.07M	$0.001113	$0.001003	$3.63K	$1.07M	$1.07M
3555	Web3 Whales W3W	$0.01141 ₿0.00000090	-1.59	$1.07M ₿0	$0.01162 ₿0.00000091	$0.01135 ₿0.00000088	$682.56 ₿0.1	$1.09M ₿90.22	$1.07M ₿0
3556	Skycoin SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04426 ₿0.00000042	$0.0434 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3557	LA LA	$0.01756 ₿0.00000050	10.44	$1.07M ₿30.47	$0.01758 ₿0.00000050	$0.0159 ₿0.00000048	$85.88 ₿0.33	$7.03M ₿201	$1.07M ₿30.47
3558	SLOVE SLOVE	$0.01181	-8.68	$1.06M	$0.013	$0.01173	$47.85K	$1.18M	$1.06M
3559	TON FISH MEMECOIN FISH	$0.000000003546 ₿0.0000000000013	-5.59	$1.07M ₿414.95	$0.000000003801 ₿0.0000000000014	$0.000000003541 ₿0.0000000000013	$5.58K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3560	Devin DEVIN	$0.001064	222.82	$1.06M	$0.001183	$0.0003065	$28.12K	$1.06M	$1.06M
3561	Carlo CARLO	$0.00106	-9.09	$1.06M	$0.001179	$0.001027	$11.83K	$1.06M	$1.06M
3562	Tx24 TXT	$0.01663	-0.36	$1.06M	$0.01696	$0.01609	$399.07K	$3.33M	$1.06M
3563	Libre LIBRE	$0.0003572 ₿0.000000015	-0.48	$1.06M ₿33.18	$0.00036 ₿0.000000015	$0.0003544 ₿0.000000015	$17.18K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Panda Swap PANDA	$0.001188 ₿0.00000014	-1.08	$1.06M ₿127.81	$0.001222 ₿0.00000016	$0.00117 ₿0.00000013	$11.95K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3565	Shyft Network SHFT	$0.0004739 ₿0.00000012	-4.34	$1.06M ₿140.91	$0.0005171 ₿0.00000013	$0.0004739 ₿0.00000012	$26.45K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3566	Kitsune $KIT	$0.001054	-2.55	$1.05M	$0.001097	$0.0008775	$45.42K	$1.05M	$1.05M
3567	Million MM	$1.05 ₿0.000027	-4.96	$1.05M ₿26.97	$1.12 ₿0.000027	$1.01 ₿0.000025	$54.75 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3568	Tiamonds TOTO	$0.008667	-1.30	$1.05M	$0.008808	$0.00844	$105.91K	$7.94M	$1.05M
3569	Neurahub NEURA	$0.01256 ₿0.00000056	-1.12	$1.05M ₿0	$0.01304 ₿0.00000066	$0.01208 ₿0.00000047	$6.52K ₿3.05	$1.26M ₿55.98	$1.05M ₿0
3570	V.SYSTEMS VSYS	$0.0003084 ₿0.000000018	-10.43	$1.05M ₿57.24	$0.0003451 ₿0.000000021	$0.0003066 ₿0.000000017	$274.31K ₿26.59	$2.15M ₿123.1	$1.05M ₿57.24
3571	Stargate Bridged USDC (Gravity) USDC.E	$0.9997	-0.01	$1.05M	$1.01	$0.9862	$17.6K	$1.05M	$1.05M
3572	UFC Fan Token UFC	$0.4326 ₿0.000010	-6.04	$1.05M ₿92.32	$0.4766 ₿0.000011	$0.4326 ₿0.0000099	$1.09K ₿0.01	$8.65M ₿205.24	$1.05M ₿92.32
3573	ASYM ASYM	$0.001044	7.58	$1.04M	$0.001048	$0.0008605	$17.14K	$1.04M	$1.04M
3574	WeWay WWY	$0.0002542 ₿0.00000012	-1.74	$1.05M ₿420.69	$0.0002623 ₿0.00000013	$0.0002537 ₿0.00000011	$371.42K ₿78.68	$1.78M ₿836.17	$1.05M ₿420.69
3575	4EVERLAND 4EVER	$0.001059	0.55	$1.05M	$0.001065	$0.001052	$227.92K	$10.6M	$1.05M
3576	KLAUS KLAUS	$0.001045	-8.18	$1.05M	$0.001172	$0.0009522	$77.63K	$1.05M	$1.05M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	BNB Card BNBCARD	$0.001046	-6.25	$1.05M	$0.001151	$0.001015	$89.47K	$1.05M	$1.05M
3578	The Last Play RETIRE	$0.001039	-7.71	$1.04M	$0.001136	$0.001009	$25.86K	$1.04M	$1.04M
3579	COMBO COMBO	$0.01262 ₿0.000013	-7.67	$1.04M ₿987.06	$0.01394 ₿0.000014	$0.01256 ₿0.000013	$394.37K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3580	Modern Innovation Network Token MINX	$0.09653	-6.87	$1.04M	$0.1043	$0.09658	$83.72K	$3.38M	$1.04M
3580	ArchAngel ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Avocado DAO AVG	$0.007469 ₿0.00000052	-2.55	$1.04M ₿41.18	$0.007739 ₿0.00000055	$0.007452 ₿0.00000052	$52.52K ₿0.5	$7.47M ₿524.24	$1.04M ₿41.18
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.00103 ₿0.000000010	$0.00103 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003095 ₿0.000000030	$0.002986 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Burt BURT	$0.001039	12.37	$1.04M	$0.001065	$0.0009252	$12.82K	$1.04M	$1.04M
3583	SpaceFalcon FCON	$0.00006 ₿0.0000000063	-4.46	$1.04M ₿110.99	$0.00006279 ₿0.0000000069	$0.00005979 ₿0.0000000058	$73.06K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3584	BaseSwap BSWAP	$0.144 ₿0.000019	-10.65	$1.04M ₿0	$0.1628 ₿0.000021	$0.1421 ₿0.000018	$12.87K ₿4.68	$1.4M ₿4.09	$1.04M ₿0
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08066 ₿0.00000078	$0.07714 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	DuckChain Bridged USDT (DuckChain) USDT	$1.04	-2.57	$1.04M	$1.12	$1.03	$3.5	$1.04M	$1.04M
3586	WASSIE WASSIE	$0.000001509 ₿0.00000000010	22.63	$1.04M ₿0	$0.00000167 ₿0.00000000011	$0.00000121 ₿0.00000000010	$32.97K ₿0.57	$1.04M ₿74.52	$1.04M ₿0
3587	IVPAY IVPAY	$0.003489 ₿0.00000092	-1.92	$1.04M ₿0	$0.003723 ₿0.00000099	$0.003463 ₿0.00000091	$247.28K ₿21.97	$3.49M ₿0.93	$1.04M ₿0
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004975 ₿0.000000048	$0.003551 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	AgentAlgo AGENT	$0.04941	1.55	$1.04M	$0.04941	$0.04574	$8.1K	$1.04M	$1.04M
3589	Quan2um $QNTM	$0.002067	-3.65	$1.03M	$0.002166	$0.002041	$100.67K	$2.07M	$1.03M
3590	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$3	$1.03M	$1.03M
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	GORF GORF	$0.00115	-2.81	$1.03M	$0.00122	$0.001117	$18.93K	$1.03M	$1.03M
3592	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006655 ₿0.0000000064	$0.0006413 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3593	PEPE (Ordinals) PEPE	$0.02478 ₿0.0000077	-1.73	$1.04M ₿318.06	$0.02575 ₿0.0000087	$0.02351 ₿0.0000047	$190.22K ₿95.85	$1.04M ₿318.06	$1.04M ₿318.06
3594	Pigeon Tech GOVAI	$0.001034	-4.43	$1.03M	$0.001091	$0.001019	$21.17K	$1.03M	$1.03M
3595	Rockee AI ROCK	$0.001033	-3.56	$1.03M	$0.001085	$0.0009983	$9.62K	$1.03M	$1.03M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3596	DePay DEPAY	$0.155 ₿0.0000029	-51.10	$1.03M ₿19.76	$0.3171	$0.1428	$318.6 ₿0	$8.84M ₿169.25	$1.03M ₿19.76
3597	Shroomy SHROOMY	$0.001112	-4.46	$1.03M	$0.001167	$0.001101	$124.64K	$1.03M	$1.03M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Flaunchy FLNCHY	$0.00001031	-4.71	$1.03M	$0.0000109	$0.00001026	$2.56K	$1.03M	$1.03M
3599	Dypius DYP	$0.006607 ₿0.00000097	-4.28	$1.03M ₿82.04	$0.006905 ₿0.0000010	$0.006565 ₿0.00000071	$152.97K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3600	TRONPAD TRONPAD	$0.001345 ₿0.000000031	-1.84	$1.03M ₿24.45	$0.001376 ₿0.000000032	$0.001338 ₿0.000000031	$1.71 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3601	Coinshift USDC CSUSDC	$1.02	0.02	$1.03M	$1.02	$1.02	$0	$1.03M	$1.03M
3601	Ref REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.272 ₿0.0000026	$0.2596 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	PowerPool Concentrated Voting Power CVP	$0.03179 ₿0.0000082	-9.40	$1.03M ₿266.58	$0.03519 ₿0.0000086	$0.03079 ₿0.0000081	$66.15K ₿74.43	$3.18M ₿823.04	$1.03M ₿266.58
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Celer Bridged WETH (Astar) WETH	$2,489.2	-3.81	$1.03M	$2,593.54	$2,453.32	$1.35K	$1.03M	$1.03M
3604	DeFi Kingdoms Crystal CRYSTAL	$0.006812 ₿0.00000017	-1.26	$1.03M ₿25.15	$0.006998 ₿0.00000017	$0.0067 ₿0.00000017	$10.19K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Panana $PANANA	$0.000002609	-4.16	$1.03M	$0.00000274	$0.000002579	$606.84	$1.08M	$1.03M
3606	Soneium Bridged USDT (Soneium) USDT	$0.9921	-0.78	$1.02M	$1.01	$0.9835	$323.62K	$1.02M	$1.02M
3607	Skillful AI SKAI	$0.008995	-6.77	$1.02M	$0.009769	$0.008965	$74.38K	$9M	$1.02M
3608	Chengu CHENGU	$0.001028	-17.69	$1.02M	$0.001374	$0.000975	$51.44K	$1.02M	$1.02M
3609	Roundtable RTB	$0.001855 ₿0.00000022	-0.01*	$1.02M ₿110.58	$0.001856 ₿0.00000022	$0.001855 ₿0.00000021	$175.02 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3610	Soul Scanner SOUL	$1.02 ₿0.0000032	-3.33	$1.02M ₿3.23	$1.05 ₿0.0000032	$0.9919 ₿0.0000031	$655.15 ₿0.02	$1.02M ₿3.23	$1.02M ₿3.23
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}