Result Page 39 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 39

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	NAMI Protocol NAMI	$0.01131	-0.99	$942.28K	$0.01172	$0.01133	$3.21K	$1.13M	$942.28K
3547	PIP PIP	$0.002848 ₿0.0000019	1.20	$938.1K ₿364.54	$0.002876 ₿0.0000019	$0.002698 ₿0.0000019	$73.95K ₿2.1	$2.84M ₿2K	$938.1K ₿364.54
3548	BASED•INTERNET•PANDA (Runes) BIP	$0.001881	-0.61	$940.57K	$0.001987	$0.001865	$366.72	$940.57K	$940.57K
3549	Fate Adventure FA	$0.2266	-7.11	$937.34K	$0.2503	$0.2269	$357.13	$2.27M	$937.34K
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.009858 ₿0.00000010	$0.009349 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3550	Cashaa CAS	$0.00129 ₿0.000000060	-2.90	$936.58K ₿43.87	$0.001336 ₿0.000000060	$0.001274 ₿0.000000056	$41.5K ₿0.95	$1.29M ₿60.44	$936.58K ₿43.87
3551	JHH JHH	$0.00000009314	-6.03	$935.63K	$0.0000001006	$0.00000009241	$5.36K	$935.63K	$935.63K
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.84	$933.28K ₿0	$1.03 ₿0.000014	$0.9346 ₿0.000013	$19.64K ₿37.37	$933.28K	$933.28K ₿0
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	AGI ALPHA AGENT AGIALPHA	$0.0009345	-2.21	$934.57K	$0.0009691	$0.0009302	$86.92	$934.57K	$934.57K
3554	lou LOU	$0.000933	-4.85	$933.01K	$0.0009816	$0.0009022	$1.07M	$933.01K	$933.01K
3555	Giveth GIV	$0.002809 ₿0.00000020	4.97	$910.42K ₿43.19	$0.002853 ₿0.00000021	$0.002534 ₿0.00000020	$1.64K ₿1.27	$2.74M ₿206.61	$910.42K ₿43.19
3556	5ire 5IRE	$0.001449 ₿0.0000019	-9.92	$922.31K ₿83.22	$0.001629 ₿0.0000021	$0.001449 ₿0.0000017	$174.98K ₿22.59	$2.16M ₿2.88K	$922.31K ₿83.22
3557	Fullsend Community Coin FULLSEND	$0.002321	-0.83	$927.43K	$0.002385	$0.00232	$2.53M	$2.32M	$927.43K
3558	Maza MZC	$0.0004042 ₿0.000000027	7.92	$927.21K ₿62.47	$0.0004282 ₿0.000000029	$0.00035 ₿0.000000019	$250.24 ₿0	$977.92K ₿67.13	$927.21K ₿62.47
3559	EARLY Radix EARLY	$0.0009264	-6.11	$926.45K	$0.001017	$0.0009286	$3.29K	$926.45K	$926.45K
3560	Whales Market WHALES	$0.03543 ₿0.000025	-5.03	$926.14K ₿532.49	$0.0398 ₿0.000027	$0.03536 ₿0.000020	$23.58K ₿87.88	$3.56M ₿2.51K	$926.14K ₿532.49
3561	POPDOG POPDOG	$0.0009239 ₿0.000000021	-1.47	$926.05K ₿0	$0.0009531 ₿0.000000024	$0.000921 ₿0.000000021	$133.97K ₿0.17	$926.05K ₿21.84	$926.05K ₿0
3562	Juggernaut JGN	$0.009212 ₿0.00000051	0.32	$923.2K ₿51.98	$0.009501 ₿0.00000054	$0.009086 ₿0.00000050	$59.42K ₿4.17	$1.38M ₿77.81	$923.2K ₿51.98
3563	Ferma FERMA	$0.08381 ₿0.0000022	-0.61	$921.98K ₿24.22	$0.08483 ₿0.0000022	$0.08372 ₿0.0000013	$29.84K ₿1.29	$921.98K ₿24.22	$921.98K ₿24.22
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Forj BONDLY	$0.000937 ₿0.000000069	0.12	$921.72K ₿68.68	$0.0009495 ₿0.000000080	$0.0009191 ₿0.000000067	$18.83K ₿4.64	$921.72K ₿68.68	$921.72K ₿68.68
3565	Ballz of Steel BALLZ	$0.0009213	-0.12	$921.34K	$0.000937	$0.0009065	$48.57	$921.34K	$921.34K
3566	Re7 cbBTC RE7CBBTC	$94,917	-0.48	$920.12K	$95,831	$94,775	$0	$920.12K	$920.12K
3567	Sabai Protocol SABAI	$0.001804 ₿0.00000028	-3.11	$908.27K ₿9.4	$0.001901 ₿0.00000030	$0.001777 ₿0.00000028	$187.3K ₿1.95	$4.74M ₿764.11	$908.27K ₿9.4
3568	Bag BAG	$0.0001539 ₿0.000000049	7.24	$915.24K ₿120.38	$0.0001566 ₿0.000000049	$0.0001415 ₿0.000000048	$52.95K ₿1.54	$915.24K ₿120.38	$915.24K ₿120.38
3569	Megalink MG8	$0.003749	0.49	$915.17K	$0.004107	$0.003451	$556.29K	$3.78M	$915.17K
3570	Timeswap TIME	$0.002614	-2.38	$915.12K	$0.002678	$0.002599	$2.64K	$4.58M	$915.12K
3571	International Meme Fund IMF	$0.03153	-0.38	$914.79K	$0.03184	$0.03152	$1.07K	$1.09M	$914.79K
3572	Integritee TEER	$0.2295 ₿0.000010	2.57	$910.3K ₿40.71	$0.2319 ₿0.000010	$0.2235 ₿0.000010	$58.14K ₿0.54	$2.29M ₿102.34	$910.3K ₿40.71
3573	Atoll ETH (Sonic) ATETH	$1,282.05	1.04	$912.82K	$1,296.66	$1,267.36	$3.81	$912.82K	$912.82K
3574	enfineo ENF	$0.03347	-0.35	$911.97K	$0.03497	$0.03303	$361.45K	$3.68M	$911.97K
3575	LIF3 LSHARE (OLD) LSHARE	$31.17 ₿0.0017	3.28	$914.47K ₿51.13	$32.6 ₿0.0017	$29.94 ₿0.0016	$3.65K ₿0.07	$2.19M ₿122.4	$914.47K ₿51.13
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Shibwifhatcoin SHIB	$0.0009112 ₿0.000000034	-0.47	$909.73K ₿34.74	$0.0009364 ₿0.000000039	$0.0008774 ₿0.000000030	$6.57K ₿2.58	$909.73K ₿34.74	$909.73K ₿34.74
3577	In The MEME Time ITMT	$0.0009042	-4.95	$908.42K	$0.0009771	$0.0008919	$5.78K	$908.42K	$908.42K
3578	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001727 ₿0.00000000018	$0.00001654 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3579	Osmosis allUSDT USDT	$0.9996	0.23	$904.19K	$1.01	$0.9933	$33.19K	$904.19K	$904.19K
3580	KLAUS KLAUS	$0.0009037	5.92	$903.71K	$0.00103	$0.0007964	$64.7K	$903.71K	$903.71K
3580	ArchAngel ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	DEV AI DEVAI	$0.0008965	-5.86	$900.56K	$0.0009578	$0.0009005	$64.01K	$900.56K	$900.56K
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0009381 ₿0.000000010	$0.0009381 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002818 ₿0.000000030	$0.002719 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9957 ₿0.000012	-0.81	$900.3K ₿0	$1.02 ₿0.000013	$0.9842 ₿0.000012	$5.61K ₿0	$900.3K	$900.3K ₿0
3583	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02202 ₿0.00000023	$0.01984 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.07344 ₿0.00000078	$0.07023 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3585	Torum XTM	$0.004609 ₿0.00000095	-0.20	$891.97K ₿185.03	$0.00471 ₿0.00000095	$0.004552 ₿0.00000093	$55.24K ₿3.11	$3.66M ₿763.64	$891.97K ₿185.03
3586	Quick Intel QKNTL	$0.01118 ₿0.00000098	-0.22	$895.43K ₿78.88	$0.01148 ₿0.0000010	$0.01109 ₿0.00000098	$323.18 ₿0.36	$895.9K ₿78.92	$895.43K ₿78.88
3587	Help HELP	$9.82	-1.24	$894.31K	$10.1	$9.82	$1.05K	$2.95M	$894.31K
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Galvan IZE	$0.0001395 ₿0.0000000054	-9.50	$894.45K ₿23.42	$0.0001546 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.72K ₿0.22	$894.45K ₿23.42	$894.45K ₿23.42
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004529 ₿0.000000048	$0.003233 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	UDAO UDAO	$0.1279	-0.70	$891.93K	$0.1289	$0.1273	$116.11K	$25.58M	$891.93K
3590	Taboo TABOO	$0.00009108 ₿0.000000041	-18.70	$891.14K ₿412.74	$0.0001191 ₿0.000000047	$0.00009047 ₿0.000000039	$10.72K ₿23.19	$891.14K ₿412.74	$891.14K ₿412.74
3591	Algorix (ALOR) ALOR	$0.07101	0.33	$890.33K	$0.07105	$0.07056	$378.97K	$213.06M	$890.33K
3592	UCX UCX	$0.01993 ₿0.00000076	-0.56	$890.07K ₿34	$0.02012 ₿0.00000084	$0.0199 ₿0.00000074	$69.27K ₿1.11	$19.93M ₿761.19	$890.07K ₿34
3593	Dtec token DTEC	$0.03348	2.94	$889.48K	$0.0335	$0.0325	$170.45K	$11.33M	$889.48K
3594	Party PARTY	$0.00009205	-4.13	$888.64K	$0.00009806	$0.00009236	$237.76	$888.64K	$888.64K
3595	GALAXIS Token GALAXIS	$0.000391	-1.11	$887.93K	$0.0003999	$0.0003907	$439.23K	$2.93M	$887.93K
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3596	Morpheus Infrastructure Node MIND	$0.0005633 ₿0.000000062	-1.85	$889.93K ₿108.22	$0.000603 ₿0.000000067	$0.0005444 ₿0.000000058	$15.18K ₿18.22	$1.19M ₿131.73	$889.93K ₿108.22
3597	JPEG'd (OLD) JPEG	$0.00001274 ₿0.0000000063	-3.60	$885.08K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$12.93 ₿0.46	$885.08K ₿441.54	$885.08K ₿441.54
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	UniLend Finance UFT	$0.008825 ₿0.0000077	-0.84	$882.58K ₿769.42	$0.009126 ₿0.0000079	$0.008674 ₿0.0000076	$228.69K ₿63.05	$882.58K ₿769.42	$882.58K ₿769.42
3599	SafeCoin SAFE	$0.02821 ₿0.0000015	24.20	$880.85K ₿49.01	$0.03208 ₿0.0000016	$0.02272 ₿0.0000012	$16.31 ₿0	$880.85K ₿49.01	$880.85K ₿49.01
3600	Wrapped stASTR WSTASTR	$0.02966	-1.20	$880.49K	$0.03069	$0.02961	$55.91K	$880.49K	$880.49K
3601	Isaac X ISAACX	$0.001199	-8.26	$878.41K	$0.001337	$0.001198	$4.48K	$1.2M	$878.41K
3601	Ref REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2476 ₿0.0000026	$0.2364 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Genius GENI	$0.0000029 ₿0.000000000074	-1.90	$877.54K ₿20.61	$0.00000295 ₿0.000000000078	$0.000002389 ₿0.000000000066	$1.02K ₿0.03	$1.73M	$877.54K ₿20.61
3603	CHONK CHONK	$0.0008771	-0.76	$877.18K	$0.0008937	$0.0008698	$1.04K	$877.18K	$877.18K
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3604	Print Protocol PRINT	$0.00008812 ₿0.000000011	-5.05	$876.87K ₿0	$0.00009409 ₿0.000000012	$0.00008731 ₿0.000000011	$339.25 ₿4.96	$876.87K ₿116.69	$876.87K ₿0
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Calaxy CLXY	$0.009511 ₿0.00000092	-2.89	$877.23K ₿84.87	$0.009945 ₿0.00000098	$0.009525 ₿0.00000092	$1.41K ₿0.08	$9.52M ₿921.41	$877.23K ₿84.87
3606	Pipo PIPO	$0.0008765	14.97	$876.5K	$0.0009068	$0.0007483	$9.71K	$876.5K	$876.5K
3607	Unitrade TRADE	$0.02448 ₿0.00000018	-0.74	$876.07K ₿6.45	$0.0247 ₿0.00000035	$0.02453 ₿0.00000011	$1 ₿0.02	$1.22M ₿9.01	$876.07K ₿6.45
3608	Alchemist MIST	$0.3503 ₿0.000016	-0.15	$875.18K ₿36.57	$0.3596 ₿0.000016	$0.3471 ₿0.000016	$26.48 ₿0.02	$875.18K ₿36.57	$875.18K ₿36.57
3609	Infinity 8	$0.009843	5.21	$875K	$0.0124	$0.007142	$1.72K	$875K	$875K
3610	GooseFX GOFX	$0.002462 ₿0.00000042	0.01*	$874.34K ₿126.76	$0.002466 ₿0.00000043	$0.002461 ₿0.00000041	$16.87K ₿0.24	$1.72M ₿295.62	$874.34K ₿126.76
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	PIKA to PIKO ピカとピコ PIKA	$0.001184	-8.22	$874.13K	$0.001304	$0.001189	$3.33K	$874.13K	$874.13K
3612	VOLT.WIN VOLT	$0.001573	1.27	$874.05K	$0.00161	$0.001495	$12.29K	$874.05K	$874.05K
3613	Department of Gov Efficiency DOGE	$0.09044	6.02	$873.32K	$0.09099	$0.07945	$156.81K	$873.32K	$873.32K
3614	Tomb Shares TSHARE	$22.3 ₿0.00075	-4.45	$872.73K ₿29.73	$24.58 ₿0.00081	$22.35 ₿0.00075	$985.59 ₿0.2	$1.46M ₿49.83	$872.73K ₿29.73
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.58 ₿0.0013	$114.76 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02519 ₿0.00000026	$0.02201 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	XSwap Treasure XTT	$0.0007336 ₿0.000000018	-23.38	$869.19K ₿21.35	$0.002285 ₿0.000000018	$0.0007314 ₿0.000000017	$100.3 ₿0.03	$1.03M ₿25.3	$869.19K ₿21.35
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.38 ₿0.0010	$84.26 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Vector Finance VTX	$0.01471 ₿0.00000068	-0.43	$875.21K ₿36.11	$0.01517 ₿0.0000010	$0.01446 ₿0.00000067	$77.02 ₿2.75	$875.21K ₿36.11	$875.21K ₿36.11
3617	Slopfather FATHA	$0.0008681	-7.15	$868.16K	$0.0009388	$0.0008612	$600.07K	$868.16K	$868.16K
3618	POM $POM	$0.001049	0.59	$867.82K	$0.001059	$0.001039	$3.28K	$867.82K	$867.82K
3619	OAX OAX	$0.01552 ₿0.0000044	0.51	$866.35K ₿247.92	$0.01567 ₿0.0000047	$0.01513 ₿0.0000036	$51.62K ₿271.58	$1.55M ₿444.36	$866.35K ₿247.92
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003179 ₿0.000000033	$0.003179 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.1848 ₿0.0000019	$0.1003 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3620	Homebrew Robotics Club BREW	$0.001188	-15.60	$865.03K	$0.001434	$0.001053	$30.07K	$1.19M	$865.03K
3621	BinStarter BSR	$0.02297 ₿0.0000011	-0.90	$864.37K ₿0	$0.0234 ₿0.0000011	$0.02297 ₿0.0000010	$9.54K ₿0.04	$2.3M ₿94.13	$864.37K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}