Trang kết quả 39 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 39

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	MasterBOT $BOT	$0.001006	3.13	$1.01M	$0.001026	$0.0008772	$37.2K	$1.01M	$1.01M
3809	Gavun Wud WUD	$0.00000101	-0.50	$1.01M	$0.000001019	$0.0000009716	$1.95K	$1.01M	$1.01M
3810	VOLT XVM	$0.001005	-7.17	$1.01M	$0.001118	$0.0009964	$12.37K	$1.01M	$1.01M
3811	EternalAI EAI	$0.003855	-6.23	$1M	$0.004111	$0.003111	$53.63K	$3.86M	$1M
3812	Paimon xAI SPV Token XAI	$95.33	0.01*	$1M	$95.33	$95.32	$804.37	$1M	$1M
3813	FAYA FAYA	$0.00000009387 ₿0.0000000000032	0.05	$1M ₿33.8	$0.00000009467 ₿0.0000000000033	$0.0000000932 ₿0.0000000000030	$11.96K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3814	Celo Bridged WBTC (Celo) WBTC	$90,753	-0.37	$1M	$91,534	$89,763	$29.83K	$1M	$1M
3815	Million MM	$1 ₿0.000027	0.56	$1M ₿26.97	$1.01 ₿0.000027	$0.9887 ₿0.000025	$58.49 ₿0.35	$1M ₿26.97	$1M ₿26.97
3816	Crypto Factor CFR	$0.01001	15.14	$1M	$0.01001	$0.008613	$101.1	$1M	$1M
3817	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3818	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3819	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.01*	$1M	$0.9998	$0.9993	$8.07K	$1M	$1M
3820	Wax Bridged USDC (Wax) WAXUSDC	$0.9996	0.06	$999.65K	$1.07	$0.9547	$10.81K	$999.65K	$999.65K
3821	Elastic Finance Token EEFI	$17.13	-0.08	$998.27K	$17.29	$16.82	$2.08K	$998.27K	$998.27K
3822	SYNAPZ SYNAPZ	$0.0009981	-17.10	$998.07K	$0.001256	$0.00097	$14.15K	$998.07K	$998.07K
3823	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.32	0.57	$997.75K	$178.35	$175.28	$3.76M	$997.75K	$997.75K
3824	iAero Protocol LIQ LIQ	$0.06883	-5.95	$997.25K	$0.0732	$0.06883	$1.9K	$2.26M	$997.25K
3825	Cosplay Token COT	$0.001062 ₿0.00000062	0.33	$996.53K ₿586.7	$0.001075 ₿0.00000063	$0.001056 ₿0.00000057	$84.83K ₿4.83	$1.06M ₿625.73	$996.53K ₿586.7
3826	kazonomics KAZONOMICS	$0.0009964	-0.65	$996.46K	$0.001438	$0.0009909	$501.59	$996.46K	$996.46K
3827	BeFasterHolderToken BFHT	$0.003343 ₿0.00000019	0.62	$994.87K ₿0	$0.003345 ₿0.00000021	$0.003306 ₿0.00000019	$46.72 ₿1.13	$994.87K ₿59.26	$994.87K ₿0
3828	TITAN TITAN	$0.03763	-1.31	$993.09K	$0.03894	$0.03754	$1.01K	$1.5M	$993.09K
3829	Defi-Ira IRA	$0.004516	-1.31	$992.13K	$0.004576	$0.004456	$264.63	$992.13K	$992.13K
3830	IXFI IXFI	$0.005552	9.84	$991.18K	$0.006391	$0.003994	$35.92K	$27.12M	$991.18K
3831	Sekuya Multiverse SKYA	$0.001963	1.19	$988.42K	$0.002001	$0.001927	$116.2K	$1.96M	$988.42K
3832	Eden EDN	$0.0003494	0.53	$987.6K	$0.0003505	$0.0003474	$28.32K	$1.68M	$987.6K
3833	MongCoin MONG	$0.00000000143 ₿0.00000000000025	1.73	$987.52K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001379 ₿0.00000000000024	$74.68K ₿33.26	$987.52K	$987.52K ₿0
3834	Ace Data Cloud ACE	$0.0009874	12.54	$987.42K	$0.001073	$0.000865	$63.31K	$987.42K	$987.42K
3835	Gigabrain by virtuals BRAIN	$0.0009862	-4.02	$986.65K	$0.001051	$0.0009692	$2.14K	$986.65K	$986.65K
3836	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3837	Tetsuo Coin TETSUO	$0.0009767	-7.45	$986.23K	$0.001059	$0.0009655	$76.22K	$986.23K	$986.23K
3838	Chromia's EVAL by Virtuals EVAL	$0.0009856	-1.13	$986.01K	$0.001029	$0.0009649	$556.76	$986.01K	$986.01K
3839	TAC Bridged USDT (TAC) USDT	$0.9986	-0.04	$985.96K	$1.02	$0.9869	$20.39K	$985.96K	$985.96K
3840	ARC ARC	$0.0009564 ₿0.0000010	2.98	$985.31K ₿986.01	$0.0009775 ₿0.0000011	$0.0009288 ₿0.0000010	$140.53K ₿8.27	$985.31K ₿1.07K	$985.31K ₿986.01
3841	Young Peezy AKA Pepe PEEZY	$0.0009849 ₿0.000000035	-0.32	$984.95K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$1.12K ₿4.14	$984.95K ₿35.28	$984.95K ₿0
3842	Dither DITH	$0.009848 ₿0.0000022	-5.11	$984.81K ₿0	$0.01046 ₿0.0000025	$0.009811 ₿0.0000021	$4.01K ₿0.29	$984.81K ₿219.04	$984.81K ₿0
3843	ScPrime SCP	$0.01746 ₿0.0000025	6.45	$984.68K ₿137.29	$0.01758 ₿0.0000025	$0.01638 ₿0.0000023	$3.2K ₿0.01	$984.68K ₿137.84	$984.68K ₿137.29
3844	Backstage BKS	$0.001815	-2.23	$984.17K	$0.001862	$0.001814	$2.65K	$1.82M	$984.17K
3845	KiraKuru KRA	$0.0009835	-2.33	$983.56K	$0.001016	$0.0009726	$180.09	$983.56K	$983.56K
3846	Solvex Network SOLVEX	$0.02488	-1.56	$982.87K	$0.02535 ₿0.	$0.0244 ₿0.	$107.99K ₿0	$1.24M	$982.87K
3847	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.62	$980.14K ₿0	$1.01 ₿0.000015	$0.9889 ₿0.000014	$61.67K ₿3.49	$980.14K	$980.14K ₿0
3848	New XAI Gork GORK	$0.0009801	0.16	$979.99K	$0.001033	$0.0009674	$326.36K	$979.99K	$979.99K
3849	MEME.ssi MEME.SSI	$0.3426	-1.27	$978.48K	$0.3499	$0.3386	$145.16K	$978.48K	$978.48K
3850	Reploy RAI	$0.09783	-11.87	$978.32K	$0.1132	$0.09564	$59.93K	$978.32K	$978.32K
3851	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.834 ₿0.0000092	$0.6538 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3852	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3853	BlinkBot BLINK	$0.009759	-0.79	$975.43K	$0.009998	$0.009695	$32.77K	$975.43K	$975.43K
3854	First Convicted RACCON FRED	$0.000972	-8.30	$971.87K	$0.00106	$0.0009586	$309.9K	$971.87K	$971.87K
3855	VICE VICE	$0.001236	0.53	$970.86K	$0.001236	$0.001228	$12.09K	$1.24M	$970.86K
3856	Stable STABLE	$0.9704 ₿0.00010	-0.35	$970.43K ₿0	$0.9756 ₿0.00010	$0.9361 ₿0.000095	$28.1 ₿0.06	$970.43K	$970.43K ₿0
3857	Gloria AI GLORIA	$0.001228	-2.08	$970.25K	$0.001256	$0.001218	$134.81K	$1.23M	$970.25K
3858	AgriDex AGRI	$0.004607	-7.78	$969.47K	$0.005015	$0.004514	$19.95K	$4.61M	$969.47K
3859	NVIDIA rStock NVDAR	$185.23	0.24	$968.03K	$186.18	$184.31	$302.55K	$968.03K	$968.03K
3860	Pentagon Pizza Watch PPW	$0.0009679	14.45	$967.9K	$0.001227	$0.0008138	$97.58K	$967.9K	$967.9K
3861	Dotcom Y2K	$0.000966	-0.10	$965.57K	$0.0009859	$0.0009454	$5.65K	$965.57K	$965.57K
3862	A.T.M. by BaseVol ATM	$0.002734	3.00	$964.42K	$0.00276	$0.002541	$2.92K	$2.73M	$964.42K
3863	Polly POLLY	$0.0009643	2.16	$964.12K	$0.0009802	$0.0009255	$5.14K	$964.12K	$964.12K
3864	Penumbra UM	$0.02675	11.32	$963.8K	$0.02729	$0.02387	$560.28	$2.68M	$963.8K
3865	JD.com (Ondo Tokenized Stock) JDON	$29.4	-0.48	$963.04K	$29.81	$29.39	$828.99K	$963.04K	$963.04K
3866	TTBMATH COIN TTBM	$0.0009579	65.13	$962.21K	$0.0009732	$0.0005506	$2.96K	$962.21K	$962.21K
3867	GenomesDAO GENOME GENOME	$0.0009622	-0.46	$961.6K	$0.0009786	$0.0009461	$58.03	$961.6K	$961.6K
3868	KANGO KANGO	$0.00000336	-18.47	$961.57K	$0.000005169	$0.000003189	$180.45K	$961.57K	$961.57K
3869	Toto Finance TOTO	$0.003181	-24.80	$958.55K	$0.004235	$0.003137	$15.92K	$3.03M	$958.55K
3870	Simmi Token SIMMI	$0.000009579	-0.80	$958.4K	$0.00000973	$0.000009559	$135.59K	$958.4K	$958.4K
3871	Shardeum SHM	$0.0001209	-6.10	$958.25K	$0.0001294	$0.0001189	$187.83K	$7.26M	$958.25K
3872	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3102 ₿0.0000037	-1.30	$956.46K ₿0	$0.3163 ₿0.0000038	$0.3064 ₿0.0000037	$18.91 ₿0.02	$956.46K ₿100.4	$956.46K ₿0
3873	Singularity Finance SFI	$0.01131	-1.60	$955.9K	$0.01166 ₿0.	$0.01127 ₿0.	$231.64K ₿0	$5.65M	$955.9K
3874	Symbiosis SyBTC SYBTC	$90,398	-0.48	$953.24K	$91,863	$89,579	$136.88K	$953.24K	$953.24K
3875	Luffy Inu LUFFY	$0.00001845 ₿0.0000000013	-0.31	$951.45K ₿0	$0.00001887 ₿0.0000000014	$0.00001834 ₿0.0000000013	$150.16 ₿4.35	$995.81K ₿130.97	$951.45K ₿0
3876	LEO LEO	$0.0001001 ₿0.000000022	4.65	$951.44K ₿215.45	$0.0001001 ₿0.000000025	$0.00009556 ₿0.000000022	$1.19K ₿3.18	$1M ₿226.78	$951.44K ₿215.45
3877	Welshcorgicoin WELSH	$0.00009493 ₿0.000000095	3.13	$949.43K ₿954.63	$0.0001026 ₿0.00000010	$0.0000909 ₿0.000000094	$56.1K ₿21.4	$949.43K ₿954.63	$949.43K ₿954.63
3878	Memory MEM	$0.01263	-0.85	$949.42K	$0.0129	$0.01255	$452.41	$12.63M	$949.42K
3879	Switcheo SWTH	$0.0005515 ₿0.00000012	-0.74	$949.13K ₿214.71	$0.0005557 ₿0.00000012	$0.0005482 ₿0.00000012	$156.06 ₿1.1	$1.19M ₿269.53	$949.13K ₿214.71
3880	Jeff JEFF	$0.9495	-3.76	$948.07K	$0.9973	$0.9485	$16.39K	$948.07K	$948.07K
3881	Loud LOUD	$0.0008963	-25.33	$945.95K	$0.001227	$0.0008899	$56.82K	$945.95K	$945.95K
3882	COAL COAL	$0.04487	-3.74	$942.69K	$0.04803	$0.04409	$1.86K	$942.69K	$942.69K
3883	Roco Finance ROCO	$0.01007 ₿0.0000050	6.23	$942.01K ₿129.77	$0.4871 ₿0.0000053	$0.4228 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3884	ISLAND Token ISLAND	$0.006898	2.15	$941.88K	$0.007195	$0.006571	$247.72K	$6.39M	$941.88K
3885	SuiAI SUAI	$0.000941	8.40	$941.04K	$0.001022	$0.0008614	$10.63K	$941.04K	$941.04K
3887	Carbon Browser CSIX	$0.001034 ₿0.0000011	0.24	$939.85K ₿438.87	$0.00106 ₿0.0000011	$0.001014 ₿0.0000011	$1.41M ₿18.79	$939.85K ₿1.04K	$939.85K ₿438.87
3888	Kite KITE	$1.1 ₿0.00024	-2.73	$938.97K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$188.09 ₿0.42	$941.78K ₿249.57	$938.97K ₿0
3889	VCGamers VCG	$0.009381 ₿0.00000014	2.42	$938.12K ₿14.82	$0.009457 ₿0.00000014	$0.009074 ₿0.00000013	$18.73K ₿0.01	$938.13K ₿14.82	$938.12K ₿14.82
3890	21Million 21M	$0.05566	5.89	$937.72K	$0.05634	$0.05059	$5.93K	$937.25K	$937.72K
3891	Zoof Wallet ZOOF	$0.0009376	14.88	$937.68K	$0.0009706	$0.0008037	$21.25K	$937.68K	$937.68K
3892	MultiVAC MTV	$0.0002715 ₿0.000000022	-1.50	$937.6K ₿78.87	$0.0002764 ₿0.000000024	$0.0002705 ₿0.000000022	$300.37K ₿2.24	$2.71M ₿227.97	$937.6K ₿78.87
3893	Baldor BALDOR	$9.39	-0.16	$937.04K	$9.51 ₿0.	$9.3 ₿0.	$2.34K ₿0	$937.04K	$937.04K
3894	Arcas ARCAS	$0.01349 ₿0.0000030	-0.90	$936.52K ₿303.68	$0.01372 ₿0.0000030	$0.01341 ₿0.0000029	$825.25 ₿0.62	$1.34M ₿303.68	$936.52K ₿303.68
3895	Crust Network CRU	$0.03499 ₿0.000019	-0.75	$935.98K ₿594.4	$0.03579 ₿0.000021	$0.03483 ₿0.000019	$26.88K ₿18.48	$1.23M ₿624.17	$935.98K ₿594.4
3896	AXOL AXOL	$0.0009356	0.77	$935.65K	$0.000954	$0.0009067	$2.82K	$935.65K	$935.65K
3897	ASK SPLAT SPLAT	$0.001424	1.07	$935.26K	$0.001476	$0.001364	$345.78K	$1.36M	$935.26K
3898	Witnet WIT	$0.0007015 ₿0.00000013	-0.82	$935.15K ₿176.97	$0.0007093 ₿0.00000013	$0.0007015 ₿0.00000012	$34.62 ₿3.35	$1.75M ₿331.93	$935.15K ₿176.97
3899	Altered State Machine ASTO	$0.003226 ₿0.00000068	-1.27	$934.08K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.56K ₿15.01	$5.98M ₿1.63K	$934.08K ₿534.21
3900	VinuChain VC	$0.001678 ₿0.00000087	-0.63	$934.06K ₿121.79	$0.001717 ₿0.00000090	$0.001649 ₿0.00000086	$224.12K ₿20.28	$1.62M ₿868.41	$934.06K ₿121.79
3901	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.71 ₿0.00014	$8.43 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3902	VitaRNA VITARNA	$0.3917	-0.98	$930.69K	$0.4066	$0.3882	$4.62K	$1.96M	$930.69K
3903	Astroport ASTRO	$0.002195 ₿0.0000022	1.48	$930K ₿969.85	$0.002195 ₿0.0000023	$0.002162 ₿0.0000022	$2.35K ₿2.1	$2.41M ₿2.52K	$930K ₿969.85
3904	Let's Get HAI HAI	$1.29 ₿0.000013	0.14	$929.49K ₿0	$1.3 ₿0.000014	$1.28 ₿0.000013	$18.27K ₿1.1	$929.49K	$929.49K ₿0
3905	Celer Bridged USDC (Oasys) USDC.E	$0.9981	-0.08	$928.55K	$1	$0.9871	$688.09	$928.55K	$928.55K
3906	GOATS GOATS	$0.00004918	3.97	$928.34K	$0.00004954	$0.00004728	$12.8K	$958.32K	$928.34K
3907	Zypher Network POP	$0.0006445	0.61	$927.86K	$0.0006535	$0.0006398	$255.48K	$6.45M	$927.86K
3908	Timeless LIT	$0.002088 ₿0.00000029	-1.41	$927.77K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.67 ₿0.09	$1.36M ₿179.06	$927.77K ₿66.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}