Trang kết quả 39 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 39

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	Gora GORA	$0.03089 ₿0.0000075	-1.01	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$6.58K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02218 ₿0.00000020	$0.02101 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	BNBULL BNBULL	$0.00113	48.92	$1.13M	$0.001127	$0.0007429	$45.98K	$1.13M	$1.13M
3534	Musk It MUSKIT	$0.001142	-10.41	$1.14M	$0.001325	$0.001141	$111.11K	$1.14M	$1.14M
3535	GameZone GZONE	$0.002688 ₿0.00000032	-2.58	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$27.34K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3536	edeXa EDX	$0.04313	-8.37	$1.13M	$0.0491	$0.04017	$126.15K	$107.74M	$1.13M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	3DPass P3D	$0.002661 ₿0.00000022	-0.10	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.34K ₿2.12	$1.91M	$1.13M ₿0
3538	Chain-key USDC CKUSDC	$1	0.64	$1.14M	$1.01	$0.9903	$169.27K	$1.14M	$1.14M
3539	Andromeda ANDR	$0.007937 ₿0.000013	-0.30	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007929 ₿0.000012	$26.62K ₿7.05	$7.93M ₿13.08K	$1.13M ₿397.26
3540	Million MM	$1.13 ₿0.000027	0.83	$1.09M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.08K ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	nomnom NOMNOM	$0.001124	-3.17	$1.12M	$0.001221	$0.001094	$59.07K	$1.12M	$1.12M
3542	DSLA DSLA	$0.000202 ₿0.000000010	-7.65	$1.12M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$125.14K ₿1.73	$1.15M ₿60.17	$1.12M ₿58.8
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	Alongside Crypto Market Index AMKT	$303.42 ₿0.0030	-2.44	$1.13M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$382.66 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3544	ROME Stablecoin ROME	$0.9413	-2.46	$1.12M	$0.9899	$0.9409	$104.28K	$1.12M	$1.12M
3545	Dtec token DTEC	$0.04225	-0.20	$1.12M	$0.04347	$0.04167	$375.85K	$14.3M	$1.12M
3546	Libre LIBRE	$0.0003789 ₿0.000000015	2.07	$1.12M ₿33.18	$0.0003802 ₿0.000000015	$0.0003651 ₿0.000000015	$23.28K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3547	FUNGI FUNGI	$0.001123	2.54	$1.12M	$0.001149	$0.00103	$4.89K	$1.12M	$1.12M
3548	apM Coin APM	$0.003097 ₿0.00000011	-0.71	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$446.79K ₿11.98	$5.61M ₿208.59	$1.12M ₿41.65
3549	Robotaxi TAXI	$0.01117	-1.10	$1.12M	$0.01158	$0.01093	$138.44	$1.12M	$1.12M
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01126 ₿0.00000010	$0.01068 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3550	VNX VNX	$0.05217	-8.56	$1.12M	$0.05821	$0.05216	$22.4K	$15.65M	$1.12M
3551	SophiaVerse SOPH	$0.004304 ₿0.0000011	-5.03	$1.12M ₿235.45	$0.00454 ₿0.0000011	$0.00412 ₿0.0000011	$45.93K ₿1.22	$4.3M ₿1.15K	$1.12M ₿235.45
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	Immortal Token IMT	$0.006198	19.18	$1.14M	$0.006198	$0.004913	$364.66K	$6.2M	$1.14M
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	V.SYSTEMS VSYS	$0.0003278 ₿0.000000018	-6.09	$1.12M ₿57.24	$0.000349 ₿0.000000021	$0.0003239 ₿0.000000017	$341.3K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3554	Per Community PER	$0.001862 ₿0.00000021	1.42	$1.12M ₿65.49	$0.00187 ₿0.00000021	$0.001824 ₿0.00000020	$77.87 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3555	Shiboo SHIBOO	$0.0001117	0.88	$1.12M	$0.0001118	$0.0001108	$1.32	$1.12M	$1.12M
3556	Rubidium RBD	$0.02374 ₿0.00000064	-1.00	$1.13M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$22.99K ₿0.4	$24.21M ₿643	$1.13M ₿29.92
3557	Talent Protocol TALENT	$0.00771	-0.78	$1.12M	$0.007967	$0.007628	$56.85K	$4.53M	$1.12M
3558	Tx24 TXT	$0.01764	-0.84	$1.12M	$0.01783	$0.01659	$449.52K	$3.53M	$1.12M
3559	Mner Club RMNER	$1.36	-0.99	$1.11M	$1.4	$1.34	$3.1K	$1.24M	$1.11M
3560	Pell Network Token PELL	$0.003311	3.18	$1.11M	$0.003355	$0.003204	$883.2K	$6.95M	$1.11M
3561	Carlo CARLO	$0.001113	-2.76	$1.11M	$0.001185	$0.001052	$9.7K	$1.11M	$1.11M
3562	Stride Staked DYDX STDYDX	$0.7074 ₿0.000042	1.11	$1.11M ₿0	$0.737 ₿0.000044	$0.6996 ₿0.000040	$2.51K ₿1.03	$1.11M	$1.11M ₿0
3563	Big Pharmai DRUGS	$0.00101	5.75	$1.11M	$0.00101	$0.0009184	$1.09M	$1.11M	$1.11M
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	TgMetrics TGMETRICS	$0.001119	9.97	$1.11M	$0.001122	$0.001011	$23.33K	$1.12M	$1.11M
3565	Paysenger EGO EGO	$0.005526 ₿0.00000098	3.53	$1.11M ₿90.01	$0.00559 ₿0.00000099	$0.005278 ₿0.00000096	$337.87K ₿51.05	$1.78M ₿494.04	$1.11M ₿90.01
3566	Unicorn UWU	$0.00006927	13.75	$1.11M	$0.00006964	$0.00006069	$147.6K	$1.11M	$1.11M
3567	sociove AICREATOR	$0.001113	40.53	$1.11M	$0.001182	$0.0006751	$235.96K	$1.11M	$1.11M
3568	MerlinSwap MP	$0.0003513 ₿0.000000097	-1.35	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.58K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3569	NerveNetwork NVT	$0.002637 ₿0.00000025	-1.45	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$2.65 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3570	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8739 ₿0.0000081	$0.8406 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3571	StupidCoin STUPID	$0.001112	-14.11	$1.11M	$0.001334	$0.001091	$485.91K	$1.11M	$1.11M
3572	AgentAlgo AGENT	$0.0528	-1.64	$1.11M	$0.05525	$0.05171	$7.83K	$1.11M	$1.11M
3573	e-Money NGM	$0.01393 ₿0.00000015	-0.60	$1.1M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$26.21 ₿0.04	$1.92M ₿21.71	$1.1M ₿12.48
3574	Slopfather FATHA	$0.001097	15.83	$1.1M	$0.001141	$0.00092	$127.14K	$1.1M	$1.1M
3575	Kai Ken KAI	$0.000000002615	-4.98	$1.1M	$0.000000002762	$0.000000002586	$142.02K	$1.1M	$1.1M
3576	Panda Swap PANDA	$0.001232 ₿0.00000014	2.79	$1.1M ₿127.81	$0.001251 ₿0.00000016	$0.001199 ₿0.00000013	$6.57K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Baby BNB BABYBNB	$0.001097	-3.39	$1.1M	$0.001147	$0.001077	$48.04K	$1.1M	$1.1M
3578	Skillful AI SKAI	$0.00967	0.26	$1.1M	$0.009835	$0.009035	$94.44K	$9.67M	$1.1M
3579	ASSCOIN ASSCOIN	$0.001098	36.27	$1.1M	$0.001148	$0.0007919	$111.6K	$1.1M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	Redacted BTRFLY	$46.68 ₿0.0038	-6.95	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3581	GALAXIS Token GALAXIS	$0.0004514	-2.31	$1.09M	$0.0004621	$0.0004486	$478.85K	$3.39M	$1.09M
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001072 ₿0.000000010	$0.001072 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003221 ₿0.000000030	$0.003107 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Polytrader by Virtuals POLY	$0.00109	-10.13	$1.09M	$0.001221	$0.001059	$19.87K	$1.09M	$1.09M
3583	Valencia CF Fan Token VCF	$0.1943 ₿0.000015	-1.39	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$87.41K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08394 ₿0.00000078	$0.08028 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	Timeswap TIME	$0.00311	-3.82	$1.09M	$0.003244	$0.002982	$5.92K	$5.44M	$1.09M
3585	TON FISH MEMECOIN FISH	$0.000000003603 ₿0.0000000000013	5.45	$1.08M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.00000000341 ₿0.0000000000013	$5.07K ₿17.97	$1.47M ₿563.71	$1.08M ₿414.95
3586	believe in something DTF	$0.001087	0.58	$1.08M	$0.00116	$0.001061	$188.36K	$1.08M	$1.08M
3587	GORF GORF	$0.001202	0.96	$1.08M	$0.001209	$0.001141	$6.79K	$1.08M	$1.08M
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005177 ₿0.000000048	$0.003696 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	Decentrawood DEOD	$0.002613 ₿0.000000029	-3.98	$1.08M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$194.05K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3589	Shyft Network SHFT	$0.0004854 ₿0.00000012	-0.03	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.12K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3590	Yaku YAKU	$0.002122 ₿0.00000031	5.94	$1.05M ₿27.28	$0.002121 ₿0.00000036	$0.002001 ₿0.00000031	$540.69 ₿0.45	$1.06M ₿156.38	$1.05M ₿27.28
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007077 ₿0.000000066	$0.006969 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3592	Hermes Protocol HERMES	$0.005037 ₿0.00000057	21.22	$1.08M ₿62.68	$0.005142 ₿0.00000058	$0.004107 ₿0.00000056	$18.3K ₿1.27	$2.72M ₿68.26	$1.08M ₿62.68
3593	TrenchBuddy TRENCH	$0.001118	18.26	$1.07M	$0.001113	$0.0009389	$10.29K	$1.11M	$1.07M
3594	Revuto REVU	$0.007971 ₿0.00000023	0.40	$1.08M ₿19.48	$0.007974 ₿0.00000023	$0.007854 ₿0.00000020	$112.5K ₿1.39	$2.23M ₿66.53	$1.08M ₿19.48
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Pollen POLLEN	$0.01194	4.45	$1.08M	$0.01194	$0.01079	$18.8K	$5.01M	$1.08M
3596	GM.AI GM	$0.003081	-1.27	$1.08M	$0.00316	$0.003041	$74.38K	$3.08M	$1.08M
3597	BNB Card BNBCARD	$0.001072	-0.69	$1.07M	$0.001135	$0.001045	$85.64K	$1.07M	$1.07M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	MILLI MILLI	$0.00000358 ₿0.000000000065	-2.46	$1.07M ₿0	$0.00000367 ₿0.000000000071	$0.000003499 ₿0.000000000056	$3.56K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3599	WPAY WPAY	$0.08981	-3.12	$1.07M	$0.0927	$0.08898	$666.2K	$898.18M	$1.07M
3600	DuckChain Bridged USDT (DuckChain) USDT	$1.07	-1.29	$1.07M	$1.1	$1.07	$3.75	$1.07M	$1.07M
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Wizard Gang WIZARD	$0.001062	-13.83	$1.06M	$0.001326	$0.001043	$2.94M	$1.06M	$1.06M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.283 ₿0.0000026	$0.2702 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Everton Fan Token EFC	$0.1961 ₿0.000020	-1.37	$1.06M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$110.97K ₿19.12	$1.96M ₿206.38	$1.06M ₿85.94
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Catana CATANA	$0.001062	-7.63	$1.06M	$0.001198	$0.001062	$38.27K	$1.06M	$1.06M
3604	Avocado DAO AVG	$0.007633 ₿0.00000052	2.62	$1.06M ₿41.18	$0.007635 ₿0.00000055	$0.007394 ₿0.00000052	$52.08K ₿0.5	$7.63M ₿524.24	$1.06M ₿41.18
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Web3 Whales W3W	$0.01136 ₿0.00000090	-0.16	$1.06M ₿0	$0.01144 ₿0.00000091	$0.01124 ₿0.00000088	$1.37 ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3606	Dypius DYP	$0.006805 ₿0.00000097	4.52	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006511 ₿0.00000071	$717.58K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3607	mert's minutes MERT	$10.7	-15.82	$1.06M	$12.72	$6.17	$207.59K	$1.06M	$1.06M
3608	Chainpal CPAL	$0.1386	2.86	$1.06M	$0.1539	$0.1348	$20.6K	$1.39M	$1.06M
3609	LATOKEN LA	$0.01743 ₿0.00000050	9.49	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$85.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}