Trang kết quả 39 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 39

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3558	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,588.4	-11.30	$746.17K	$1,811.48	$1,575.24	$41.57K	$746.17K	$746.17K
3559	Trust The Process TRUST	$0.0007439	-13.86	$743.71K	$0.0008859	$0.0007401	$933.71K	$743.71K	$743.71K
3560	Cute Asian Girl CAG	$0.0007489	-15.98	$745.64K	$0.0009317	$0.0007148	$15.99K	$745.64K	$745.64K
3561	MBD Financials MBD	$0.00002871 ₿0.0000000056	-7.72	$745K ₿80.59	$0.00003693 ₿0.0000000059	$0.00002515 ₿0.0000000053	$32.73K ₿5.73	$1.15M ₿233.83	$745K ₿80.59
3562	Seers SEER	$0.02186 ₿0.0000013	-8.86	$745.24K ₿0	$0.02405 ₿0.0000013	$0.0218 ₿0.0000012	$1.34 ₿0.01	$2.19M ₿129.9	$745.24K ₿0
3563	Bitbama BAMA	$0.001579	-1.33	$745.35K	$0.001602	$0.001333	$22.75K	$745.35K	$745.35K
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Manifold Finance FOLD	$0.3885 ₿0.00037	-16.66	$742.87K ₿646.56	$0.4707 ₿0.00040	$0.3829 ₿0.00035	$1.21K ₿4.33	$775.46K ₿757.57	$742.87K ₿646.56
3565	Rockee AI ROCK	$0.0007465	-15.11	$742.58K	$0.0008943	$0.0007361	$6.47K	$742.58K	$742.58K
3566	Xi Token XI	$0.001769 ₿0.000000085	-2.40	$742.18K ₿35.8	$0.001969 ₿0.000000092	$0.001696 ₿0.000000077	$2.35K ₿0.21	$1.76M ₿85.05	$742.18K ₿35.8
3567	XALPHA.AI XALPHA	$0.007447 ₿0.0000023	-8.64	$746.49K ₿0	$0.008425 ₿0.0000024	$0.007357 ₿0.0000022	$1.21K ₿0.85	$746.49K ₿230.4	$746.49K ₿0
3568	BiFi BIFI	$0.001263 ₿0.000000081	-8.38	$741.8K ₿45.4	$0.001395 ₿0.000000083	$0.001241 ₿0.000000077	$106.1K ₿0.57	$1.27M ₿80.79	$741.8K ₿45.4
3569	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$760.83K	$740.11K
3570	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3571	TOTO TOTO	$0.0007456	-9.77	$739.17K	$0.0008363	$0.000745	$4.14K	$739.17K	$739.17K
3572	Mode Bridged USDT (Mode) USDT	$0.9969 ₿0.000014	-0.22	$737.35K ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$40.74K ₿19.01	$737.35K ₿219.32	$737.35K ₿0
3573	In The MEME Time ITMT	$0.0007337	-3.20	$736.17K	$0.0007638	$0.0006572	$6.93K	$736.17K	$736.17K
3574	GM.AI GM	$0.002121	-8.54	$735.32K	$0.002356	$0.002096	$68.35K	$2.1M	$735.32K
3575	U2U Network U2U	$0.004446	-1.03	$735.52K	$0.004518	$0.004427	$576.13K	$44.5M	$735.52K
3576	Universal USDC UUSDC	$2.03	0.01*	$734.34K	$2.03	$2.03	$0	$734.34K	$734.34K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.13 ₿0.000014	$1.06 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	CRT AI Network CRTAI	$0.001573	-2.56	$733.37K	$0.001654	$0.001517	$136.13K	$881.09K	$733.37K
3578	Laugh LAUGH	$0.000000000757	-20.16	$732.71K	$0.00000000096	$0.0000000007	$11.68K	$732.71K	$732.71K
3579	Deer Seized by US Government BABY	$0.0007262	-16.22	$732.29K	$0.0008971	$0.0006751	$989.98K	$732.29K	$732.29K
3580	Fefe FEFE	$0.001745	-5.46	$731.87K	$0.001892	$0.001635	$288.95K	$731.87K	$731.87K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0007873 ₿0.000000010	$0.0007873 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3581	BEFE BEFE	$0.00000772 ₿0.0000000049	-5.50	$730.73K ₿0	$0.00000849 ₿0.0000000049	$0.000007679 ₿0.0000000045	$1.66M ₿5.02	$774.69K ₿490.26	$730.73K ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002365 ₿0.000000030	$0.002282 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Nektar Network NET	$0.001753	-14.26	$731.02K	$0.002057	$0.00174	$34.52	$1.75M	$731.02K
3583	Antfarm Token ATF	$0.07456 ₿0.0000025	-4.52	$730.85K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$5.15K ₿0	$730.85K ₿24.7	$730.85K ₿24.7
3584	Bridged Wrapped BTC (BEVM) WBTC	$83,202	0.28	$729.45K	$83,202	$82,968	$17.76	$729.45K	$729.45K
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.06164 ₿0.00000078	$0.05895 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	BAI Stablecoin BAI	$0.9568 ₿0.000014	-3.44	$728.6K ₿18.58	$1 ₿0.000014	$0.9544 ₿0.000014	$8.65K ₿0.92	$728.6K ₿18.58	$728.6K ₿18.58
3586	sEUR SEUR	$0.7313 ₿0.000015	-3.16	$727.69K ₿15.37	$0.7591 ₿0.000015	$0.7312 ₿0.000015	$6.08K ₿0.09	$727.69K ₿15.37	$727.69K ₿15.37
3587	Kekius Maximus KM	$0.0007279	-4.03	$726.27K	$0.0008244	$0.0006977	$441.17K	$726.27K	$726.27K
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Mind MND	$0.007477 ₿0.0000017	-13.42	$726.91K ₿174.68	$0.008785 ₿0.0000020	$0.006783 ₿0.0000017	$33.47K ₿1.47	$749.42K ₿179.43	$726.91K ₿174.68
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.003801 ₿0.000000048	$0.002714 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	TAOlie Coin TAOLIE	$0.0007265	-15.18	$726.56K	$0.0008565	$0.0007206	$246	$726.56K	$726.56K
3590	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3591	Akropolis KAON	$0.0001542 ₿0.00000012	-5.06	$724.43K ₿12.34	$0.0001874 ₿0.00000012	$0.0001546 ₿0.00000011	$90.95K ₿176.95	$2.32M ₿617.24	$724.43K ₿12.34
3592	Re7 USDT Morpho Vault RE7USDT	$1.09	-1.78	$723.74K	$1.12	$1.01	$0	$723.74K	$723.74K
3593	Avocado DAO AVG	$0.005373 ₿0.00000052	-7.40	$723.3K ₿41.18	$0.005909 ₿0.00000055	$0.005258 ₿0.00000052	$51.91K ₿0.5	$5.39M ₿524.24	$723.3K ₿41.18
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Sparklife SPS	$0.0001953	-3.99	$723.02K	$0.0002223	$0.0001957	$2.1K	$1.96M	$723.02K
3596	Parex PRX	$0.0372 ₿0.000010	-7.37	$719.99K ₿81.5	$0.04139 ₿0.000011	$0.03551 ₿0.000010	$194.05K ₿19.57	$1.54M ₿347.35	$719.99K ₿81.5
3597	Shifu SHIFU	$0.00000791	-7.89	$723.91K	$0.00000984	$0.00000773	$4.2K	$790.62K	$723.91K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Agents AI AGENT	$0.0007166	-15.99	$719.36K	$0.0008653	$0.0006922	$7.03K	$719.36K	$719.36K
3599	Pandacoin PND	$0.00002025 ₿0.00000000055	-7.00	$720.42K ₿19.43	$0.00002941 ₿0.00000000056	$0.00002019 ₿0.00000000054	$15.61 ₿0	$720.42K ₿17.65	$720.42K ₿19.43
3600	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.05	$719.29K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$2.14K ₿1.85	$719.29K	$719.29K ₿0
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	World Earn & Play Community WEPC	$0.0009001	-35.69	$719.28K	$0.001499	$0.0008974	$17.16K	$719.73K	$719.28K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2078 ₿0.0000026	$0.1984 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
3603	Web3 Workx WRKX	$0.008608 ₿0.00000016	-1.73	$717.14K ₿0	$0.008759 ₿0.00000017	$0.008539 ₿0.00000016	$54.33K ₿0.5	$8.61M ₿169.79	$717.14K ₿0
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3604	Sage Market SAGE	$0.007111	-13.22	$717.06K	$0.008289	$0.007027	$626.62	$788.03K	$717.06K
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Kava Swap SWP	$0.002991 ₿0.00000017	-0.90	$716.21K ₿36.11	$0.003024 ₿0.00000017	$0.002988 ₿0.00000016	$136.06K ₿1.02	$750.61K ₿44.21	$716.21K ₿36.11
3606	Coal COAL	$0.0007732	-9.28	$718.48K	$0.0008826	$0.0007444	$8.09K	$742.49K	$718.48K
3607	Gemach GMAC	$0.001425 ₿0.000000051	-17.60	$714.13K ₿0	$0.00194 ₿0.000000057	$0.001419 ₿0.000000051	$5.99K ₿0.18	$714.13K ₿25.96	$714.13K ₿0
3608	FIGHT FIGHT	$0.0007177	-15.26	$714.11K	$0.000874	$0.0007127	$68.21K	$714.11K	$714.11K
3609	Cheese CHEESE	$0.000711	-10.87	$713.75K	$0.0008078	$0.0007054	$2.72K	$713.75K	$713.75K
3610	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3611	Zircuit Bridged USDT (Zircuit) USDT	$0.9972	-0.24	$711.98K	$1.02	$0.9859	$117.14K	$711.98K	$711.98K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	Stables Labs Staked USDX SUSDX	$1.07	-0.42	$711.61K	$1.08	$1.06	$110.99K	$711.61K	$711.61K
3613	Kintsugi KINT	$0.2224 ₿0.000016	-2.26	$711.4K ₿37.48	$0.2313 ₿0.000017	$0.2223 ₿0.000015	$5.43K ₿0.58	$2.23M ₿166.26	$711.4K ₿37.48
3614	UDAO UDAO	$0.1083	-10.80	$710.64K	$0.1224	$0.108	$154.07K	$21.71M	$710.64K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$104.56 ₿0.0013	$96.32 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02115 ₿0.00000026	$0.01847 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Mode Bridged WBTC (Mode) WBTC	$78,330 ₿0.99	-4.99	$710.1K ₿0	$83,153 ₿1.0021	$77,727 ₿0.98	$1.05K ₿0.44	$710.1K	$710.1K ₿0
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$84.25 ₿0.0010	$70.72 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Lumo-8B-Instruct LUMO	$0.0007099	-22.75	$709.99K	$0.0009743	$0.0007064	$70.44K	$712.34K	$709.99K
3617	XY Finance XY	$0.01825 ₿0.0000028	0.41	$709.19K ₿76.69	$0.01842 ₿0.0000039	$0.01792 ₿0.0000025	$10.58K ₿0.37	$1.81M ₿288.34	$709.19K ₿76.69
3618	Göztepe S.K. Fan Token GOZ	$0.2158 ₿0.000017	-4.34	$708.88K ₿41.8	$0.2288 ₿0.000018	$0.2137 ₿0.000016	$25.74K ₿7.9	$1.51M ₿123.49	$708.88K ₿41.8
3619	Neurahub NEURA	$0.008455 ₿0.00000056	-20.00	$709.73K ₿0	$0.0107 ₿0.00000066	$0.008361 ₿0.00000047	$6.28K ₿3.05	$847.51K ₿55.98	$709.73K ₿0
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002668 ₿0.000000033	$0.002668 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Dyad DYAD	$0.9997	0.06	$707.55K	$0.9999	$0.9989	$1.45K	$707.55K	$707.55K
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.1551 ₿0.0000019	$0.08424 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Dentacoin DCN	$0.000000995 ₿0.000000000017	0	$707.31K ₿12.27	$0	$0	$0.01 ₿0	$7.96M ₿138.12	$707.31K ₿12.27
3622	TrenchBuddy TRENCH	$0.0007316	-15.61	$707.3K	$0.0008911	$0.0007033	$22.68K	$733.14K	$707.3K
3623	Celer Bridged USDC (Oasys) USDC.E	$1	1.09	$704.15K	$1.01	$0.98	$4.63K	$704.15K	$704.15K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Brian BRIAN	$0.0007267	-6.39	$704.99K	$0.001037	$0.0007235	$21.28K	$704.99K	$704.99K
3625	Catboy CATBOY	$0.006476 ₿0.0000014	-6.57	$706.86K ₿269.44	$0.006947 ₿0.0000017	$0.006482 ₿0.0000013	$206.75K ₿16.9	$706.86K ₿283.53	$706.86K ₿269.44
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3626	Quick Intel QKNTL	$0.008807 ₿0.00000098	-12.31	$704.47K ₿78.88	$0.01016 ₿0.0000010	$0.008713 ₿0.00000098	$410.63 ₿0.36	$704.84K ₿78.92	$704.47K ₿78.88
3627	Ertha ERTHA	$0.0005792 ₿0.000000040	-2.22	$704.03K ₿49.09	$0.0006117 ₿0.000000043	$0.0005798 ₿0.000000038	$1.35M ₿6.47	$1.16M ₿81	$704.03K ₿49.09
3628	Node Sphere AI NSAI	$0.0007006	-11.17	$703.16K	$0.0008523	$0.0006403	$84.52K	$703.16K	$703.16K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09448 ₿0.0000011	$0.08976 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Neos.ai NEOS	$0.007049	-3.11	$705.74K	$0.007473	$0.00688	$3.16K	$705.74K	$705.74K
3630	Goat Protocol GOA	$1.61 ₿0.000020	-10.99	$702.12K ₿0	$1.83 ₿0.000020	$1.59 ₿0.000019	$12.01 ₿0	$1.61M ₿20.05	$702.12K ₿0
3631	Isaac X ISAACX	$0.0009553	-9.61	$701.91K	$0.001075	$0.0009045	$4.56K	$958.5K	$701.91K
3632	Zap ZAP	$0.001531 ₿0.00000010	0.25	$704.69K ₿48.11	$0.002267 ₿0.00000011	$0.001339 ₿0.000000095	$5.35 ₿0.17	$796.6K ₿54.39	$704.69K ₿48.11
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.000895 ₿0.000000011	$0.000895 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3633	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}