Trang kết quả 39 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 39

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3810	Brain SN90	$0.7239 ₿0.000011	-3.69	$397.38K ₿6.37	$0.7567 ₿0.000011	$0.6961 ₿0.000011	$39.92K ₿0.64	$397.38K ₿6.37	$397.38K ₿6.37
3811	Taboshi TABOSHI	$6.75 ₿0.00010	-2.05	$397.3K ₿6.36	$6.9 ₿0.00010	$6.54 ₿0.00010	$14.29 ₿0	$1.25M ₿20.06	$397.3K ₿6.36
3812	Monavale MONA	$37.82 ₿0.00060	-0.68	$397.12K ₿6.33	$38.79 ₿0.00061	$37.38 ₿0.00059	$41.75 ₿0	$429.17K ₿6.84	$397.12K ₿6.33
3813	Ondas Holdings (Ondo Tokenized) ONDSON	$8.59 ₿0.00013	-3.14	$396.02K ₿6.34	$8.93 ₿0.00014	$8.54 ₿0.00013	$769.68K ₿12.33	$396.02K ₿6.34	$396.02K ₿6.34
3814	Sanafi Onchain SANA	$0.0003959 ₿0.0000000063	-2.80	$395.9K ₿6.33	$0.0004074 ₿0.0000000064	$0.0003651 ₿0.0000000058	$4.16K ₿0.07	$395.9K ₿6.33	$395.9K ₿6.33
3815	GameStop (Ondo Tokenized Stock) GMEON	$21.42 ₿0.00034	-1.20	$395.61K ₿6.32	$21.71 ₿0.00034	$21.38 ₿0.00033	$424.59K ₿6.79	$395.61K ₿6.32	$395.61K ₿6.32
3816	Solama SOLAMA	$0.0005853 ₿0.0000000093	-0.02	$395.54K ₿6.33	$0.0005874 ₿0.0000000093	$0.0005574 ₿0.0000000089	$15.52K ₿0.25	$395.54K ₿6.33	$395.54K ₿6.33
3817	Big Tony TONY	$0.00000395 ₿0.000000000060	0	$395.46K ₿6.05	$0	$0	$31.64 ₿0	$395.46K ₿6.05	$395.46K ₿6.05
3818	AI Slop AISLOP	$0.000398 ₿0.0000000063	-3.90	$398.03K ₿6.35	$0.0004158 ₿0.0000000065	$0.0003932 ₿0.0000000062	$27.32K ₿0.44	$398.03K ₿6.35	$398.03K ₿6.35
3819	TurtSat TURT	$0.0006443 ₿0.000000010	11.14	$395.33K ₿6.31	$0.0006496 ₿0.000000010	$0.000534 ₿0.0000000084	$37.31K ₿0.6	$395.33K ₿6.31	$395.33K ₿6.31
3820	Ouroboros ORX	$0.0007259 ₿0.000000011	-13.32	$394.53K ₿6.24	$0.0008398 ₿0.000000013	$0.0006288 ₿0.000000010	$6.41K ₿0.1	$394.53K ₿6.24	$394.53K ₿6.24
3821	TITAN TITAN	$0.01491 ₿0.00000023	-5.84	$394.36K ₿6.3	$0.01584 ₿0.00000024	$0.01484 ₿0.00000023	$55.49 ₿0	$597.51K ₿9.54	$394.36K ₿6.3
3822	PunkCity PUNK	$0.008268 ₿0.00000013	-7.74	$391.6K ₿6.3	$0.009149 ₿0.00000014	$0.008027 ₿0.00000012	$16.1 ₿0	$411.63K ₿6.63	$391.6K ₿6.3
3823	Yield Yak YAK	$39.33 ₿0.00062	1.03	$393.47K ₿6.3	$40.17 ₿0.00063	$37.47 ₿0.00060	$108.55 ₿0	$393.47K ₿6.3	$393.47K ₿6.3
3824	Bad Idea AI BAD	$0.000000000574 ₿0.0000000000000091	-2.81	$393.45K ₿6.29	$0.000000000591 ₿0.0000000000000092	$0.000000000562 ₿0.0000000000000090	$809.58 ₿0.01	$476.58K ₿7.61	$393.45K ₿6.29
3825	Wonderman Nation WNDR	$0.008402 ₿0.00000013	-28.02	$392.34K ₿6.28	$0.01176 ₿0.00000018	$0.008315 ₿0.00000013	$8.34K ₿0.13	$4.2M ₿67.19	$392.34K ₿6.28
3826	Applied Optoelectronics (Ondo Tokenized) AAOION	$148.41 ₿0.0023	-9.73	$392.08K ₿6.28	$164.4 ₿0.0025	$146.47 ₿0.0023	$277.22K ₿4.44	$392.08K ₿6.28	$392.08K ₿6.28
3827	Mode MODE	$0.00005468 ₿0.00000000085	-1.09	$391.96K ₿6.15	$0.00005569 ₿0.00000000089	$0.00005365 ₿0.00000000085	$2.41K ₿0.01	$546.93K ₿8.59	$391.96K ₿6.15
3828	ANITA ANITA	$0.0003918 ₿0.0000000062	-4.76	$391.83K ₿6.26	$0.0004114 ₿0.0000000064	$0.0003859 ₿0.0000000062	$479.92 ₿0.01	$391.83K ₿6.26	$391.83K ₿6.26
3829	BBAChain BBA	$0.002175 ₿0.000000034	-1.99	$391.79K ₿6.26	$0.00222 ₿0.000000035	$0.002151 ₿0.000000034	$106.21K ₿1.7	$643.8K ₿10.28	$391.79K ₿6.26
3830	Sally A1C A1C	$0.01863 ₿0.00000029	0.96	$391.4K ₿6.22	$0.01863 ₿0.00000029	$0.01834 ₿0.00000029	$508.07 ₿0.01	$391.4K ₿6.22	$391.4K ₿6.22
3831	Osobot OSO	$0.000003989 ₿0.000000000063	-1.35	$391.16K ₿6.25	$0.00000432 ₿0.000000000068	$0.00000386 ₿0.000000000061	$7.2K ₿0.12	$396.65K ₿6.33	$391.16K ₿6.25
3832	Everton Fan Token EFC	$0.05071 ₿0.00000081	-1.20	$390.15K ₿6.21	$0.05174 ₿0.00000082	$0.04977 ₿0.00000079	$160.98K ₿2.57	$507.14K ₿8.08	$390.15K ₿6.21
3833	Aark Digital AARK	$0.001015 ₿0.000000016	348.27	$390.02K ₿6.23	$0.001059 ₿0.000000016	$0.0002204 ₿0.0000000035	$1.28K ₿0.02	$690.82K ₿11.04	$390.02K ₿6.23
3834	what the dog doing? 我的刀盾	$0.0003877 ₿0.0000000062	-18.65	$387.74K ₿6.31	$0.0004799 ₿0.0000000076	$0.0003688 ₿0.0000000059	$103.43K ₿1.65	$387.74K ₿6.31	$387.74K ₿6.31
3835	Dinger Token DINGER	$0.0000003895 ₿0.0000000000060	0	$389.54K ₿6.08	$0	$0	$52.78 ₿0	$389.54K ₿6.08	$389.54K ₿6.08
3836	Kaskad KSKD	$0.005404 ₿0.000000089	-16.19	$389.11K ₿6.24	$0.006457 ₿0.00000010	$0.005562 ₿0.000000089	$84.41K ₿1.34	$5.56M ₿89.17	$389.11K ₿6.24
3837	Cipher CIPHER	$0.001944 ₿0.000000031	-0.54	$388.95K ₿6.21	$0.001955 ₿0.000000031	$0.001941 ₿0.000000030	$135.26 ₿0	$1.94M ₿31.07	$388.95K ₿6.21
3838	Shape SHAPE	$0.00059 ₿0.0000000094	2.02	$388.93K ₿6.21	$0.00059 ₿0.0000000094	$0.000572 ₿0.0000000090	$1.84K ₿0.03	$5.9M ₿94.23	$388.93K ₿6.21
3839	Welshcorgicoin WELSH	$0.00003886 ₿0.00000000062	-5.19	$388.86K ₿6.21	$0.00004127 ₿0.00000000064	$0.00003834 ₿0.00000000061	$588.87 ₿0.01	$388.86K ₿6.21	$388.86K ₿6.21
3840	The Black Bull ANSEM	$0.0004138 ₿0.0000000062	-11.00	$388.73K ₿6.32	$0.0005799 ₿0.0000000093	$0.0003698 ₿0.0000000058	$236.74K ₿3.8	$388.73K ₿6.32	$388.73K ₿6.32
3841	Akita Inu AKITA	$0.000000004213 ₿0.000000000000067	-5.10	$388.41K ₿6.21	$0.00000000444 ₿0.000000000000069	$0.000000004162 ₿0.000000000000066	$1.26K ₿0.02	$388.41K ₿6.21	$388.41K ₿6.21
3842	Nikepig NIKEPIG	$0.0004316 ₿0.0000000067	1.14	$388.33K ₿6.03	$0.0004413 ₿0.0000000069	$0.0004194 ₿0.0000000065	$52.79K ₿0.83	$388.33K ₿6.03	$388.33K ₿6.03
3843	ZARO Coin ZARO	$0.0003878 ₿0.0000000061	-0.48	$387.89K ₿6.2	$0.0003897 ₿0.0000000062	$0.0003739 ₿0.0000000059	$9.04 ₿0	$387.89K ₿6.2	$387.89K ₿6.2
3844	MagicCraft MCRT	$0.00007684 ₿0.0000000012	-0.11	$387.4K ₿6.18	$0.00007705 ₿0.0000000012	$0.0000761 ₿0.0000000012	$55.48K ₿0.9	$553.61K ₿8.84	$387.4K ₿6.18
3845	AS Monaco Fan Token ASM	$0.06021 ₿0.00000096	3.16	$386.61K ₿6.16	$0.06033 ₿0.00000096	$0.05695 ₿0.00000090	$64.27K ₿1.03	$602.18K ₿9.59	$386.61K ₿6.16
3846	Nitro NITRO	$0.0000009171 ₿0.000000000014	-1.12	$386.31K ₿6.22	$0.0000009323 ₿0.000000000014	$0.0000009129 ₿0.000000000014	$53.89K ₿0.87	$386.31K ₿6.22	$386.31K ₿6.22
3847	GM.AI GM	$0.001101 ₿0.000000017	-2.72	$385.51K ₿6.17	$0.001132 ₿0.000000018	$0.00109 ₿0.000000017	$191.06 ₿0	$1.1M ₿17.61	$385.51K ₿6.17
3848	Terraport TERRA	$0.001307 ₿0.000000020	-4.00	$385.48K ₿6.16	$0.001371 ₿0.000000021	$0.001306 ₿0.000000020	$182.17 ₿0	$824.03K ₿13.17	$385.48K ₿6.16
3849	Elympics ELP	$0.0002396 ₿0.0000000038	8.83	$385.46K ₿6.16	$0.0002679 ₿0.0000000042	$0.000213 ₿0.0000000034	$26.72K ₿0.43	$838.92K ₿13.41	$385.46K ₿6.16
3850	Boba Cat BOBA	$0.0003854 ₿0.0000000061	-2.29	$385.44K ₿6.16	$0.0003944 ₿0.0000000062	$0.0003784 ₿0.0000000060	$410.56 ₿0.01	$385.44K ₿6.16	$385.44K ₿6.16
3851	Hyperlane Bridged TEA (Base) HTEA	$0.00005495 ₿0.00000000087	-2.22	$385.39K ₿6.16	$0.00005619 ₿0.00000000090	$0.00005383 ₿0.00000000085	$21.44K ₿0.34	$385.39K ₿6.16	$385.39K ₿6.16
3852	FlowX Finance FLX	$0.05805 ₿0.00000093	-4.62	$385.18K ₿6.18	$0.06094 ₿0.00000095	$0.05764 ₿0.00000092	$1.9K ₿0.03	$580.24K ₿9.31	$385.18K ₿6.18
3853	Waffles WAFFLES	$0.0003834 ₿0.0000000061	-9.77	$384.69K ₿6.15	$0.0004258 ₿0.0000000066	$0.0003798 ₿0.0000000060	$1.66K ₿0.03	$384.69K ₿6.15	$384.69K ₿6.15
3854	Etherex REX	$0.006811 ₿0.00000010	-7.66	$384.61K ₿6.15	$0.007377 ₿0.00000011	$0.006637 ₿0.00000010	$815.63 ₿0.01	$2.79M ₿44.55	$384.61K ₿6.15
3855	Market Dominance MD	$0.000694 ₿0.000000011	11.83	$384.38K ₿6.14	$0.0008109 ₿0.000000012	$0.0005554 ₿0.0000000089	$20.55K ₿0.33	$384.38K ₿6.14	$384.38K ₿6.14
3856	Globiance Exchange GBEX	$0.000000001043 ₿0.000000000000016	4.46	$384.09K ₿6.14	$0.000000001054 ₿0.000000000000016	$0.000000000988 ₿0.000000000000015	$354.36 ₿0.01	$521.44K ₿8.33	$384.09K ₿6.14
3857	AVAX HAS NO CHILL NOCHILL	$0.0002456 ₿0.0000000039	-3.14	$383.89K ₿6.15	$0.0002554 ₿0.0000000040	$0.0002408 ₿0.0000000038	$56.69K ₿0.91	$383.89K ₿6.15	$383.89K ₿6.15
3858	Wrapped BMX Liquidity Token WBLT	$0.7999 ₿0.000012	-1.55	$386.11K ₿6.13	$0.8223 ₿0.000013	$0.7883 ₿0.000012	$12.52K ₿0.2	$386.11K ₿6.13	$386.11K ₿6.13
3859	Surge SURGE	$0.0007819 ₿0.000000012	-5.91	$383.5K ₿6.12	$0.0008311 ₿0.000000013	$0.0007795 ₿0.000000012	$31.8K ₿0.51	$782.65K ₿12.5	$383.5K ₿6.12
3860	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.12	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.34	$382.95K ₿6.12
3861	MerlinSwap MP	$0.0001215 ₿0.0000000019	-0.37	$382.86K ₿6.12	$0.0001219 ₿0.0000000019	$0.0001213 ₿0.0000000019	$8.68K ₿0.14	$2.55M ₿40.77	$382.86K ₿6.12
3862	Harambe on Solana HARAMBE	$0.0003797 ₿0.0000000060	-7.20	$381.8K ₿6.07	$0.0004101 ₿0.0000000064	$0.000372 ₿0.0000000059	$3.17K ₿0.05	$381.8K ₿6.07	$381.8K ₿6.07
3863	Optim Finance O	$0.02172 ₿0.00000033	0	$381.75K ₿5.95	$0	$0	$1.09 ₿0	$543.22K ₿8.46	$381.75K ₿5.95
3864	Pondo PNDO	$0.0003817 ₿0.0000000061	-0.01*	$381.71K ₿6.1	$0.0004011 ₿0.0000000063	$0.0003816 ₿0.0000000060	$125.3 ₿0	$381.71K ₿6.1	$381.71K ₿6.1
3865	Instaclaw INSTACLAW	$0.0009592 ₿0.000000015	2.96	$381.67K ₿6.1	$0.0009624 ₿0.000000015	$0.0008432 ₿0.000000013	$11.34K ₿0.18	$960.56K ₿15.35	$381.67K ₿6.1
3866	Octopus Network OCT	$0.003814 ₿0.000000060	-3.41	$381.45K ₿6.1	$0.003971 ₿0.000000062	$0.003749 ₿0.000000060	$83.27 ₿0	$381.45K ₿6.1	$381.45K ₿6.1
3867	Humanode HMND	$0.001608 ₿0.000000025	-2.30	$380.74K ₿6.08	$0.001665 ₿0.000000026	$0.001598 ₿0.000000025	$81.73K ₿1.31	$643.25K ₿10.27	$380.74K ₿6.08
3868	Mirrored Ether METH	$1.66 ₿0.000026	-3.65	$380.77K ₿6.08	$1.73 ₿0.000027	$1.64 ₿0.000026	$27.15K ₿0.43	$380.77K ₿6.08	$380.77K ₿6.08
3869	Youwho YOU	$0.0007793 ₿0.000000012	-0.01*	$380.36K ₿6.08	$0.0007794 ₿0.000000012	$0.0007792 ₿0.000000012	$5.54K ₿0.09	$5.66M ₿90.37	$380.36K ₿6.08
3870	DeepBot DEEPAI	$0.003795 ₿0.000000060	-3.78	$379.51K ₿6.06	$0.003946 ₿0.000000061	$0.00376 ₿0.000000060	$409.7 ₿0.01	$379.51K ₿6.06	$379.51K ₿6.06
3871	Happy Cat HAPPY	$0.0001137 ₿0.0000000018	-2.91	$379.19K ₿6.08	$0.0001173 ₿0.0000000018	$0.0001112 ₿0.0000000017	$40.57K ₿0.65	$379.19K ₿6.08	$379.19K ₿6.08
3872	CrowdStrike xStock CRWDX	$673.31 ₿0.010	1.62	$379.07K ₿6.05	$685.44 ₿0.010	$662.56 ₿0.010	$71.48 ₿0	$152.94M ₿2.44K	$379.07K ₿6.05
3873	MPOOL MULT POOL	$0.004256 ₿0.000000067	0.04	$378.93K ₿6.05	$0.00427 ₿0.000000068	$0.004254 ₿0.000000066	$37.16 ₿0	$378.93K ₿6.05	$378.93K ₿6.05
3874	xCREDI XCREDI	$0.01457 ₿0.00000023	0.48	$378.85K ₿6.06	$0.0146 ₿0.00000023	$0.01436 ₿0.00000022	$28.76K ₿0.46	$378.85K ₿6.06	$378.85K ₿6.06
3875	Pumpfun Pepe PFP	$0.0003789 ₿0.0000000060	-7.98	$378.82K ₿6.04	$0.0004118 ₿0.0000000064	$0.0003664 ₿0.0000000058	$27.78K ₿0.44	$378.82K ₿6.04	$378.82K ₿6.04
3876	Oob OOB	$0.0003787 ₿0.0000000062	0	$378.73K ₿6.23	$0	$0	$0 ₿0	$378.73K ₿6.23	$378.73K ₿6.23
3877	Evmos EVMOS	$0.0007483 ₿0.000000011	15.37	$378.33K ₿6.05	$0.0007573 ₿0.000000012	$0.0006173 ₿0.0000000098	$410.35 ₿0.01	$737.92K ₿11.8	$378.33K ₿6.05
3878	Evrmore EVR	$0.00003427 ₿0.00000000054	-2.50	$377.89K ₿6.03	$0.00003515 ₿0.00000000056	$0.00003375 ₿0.00000000054	$3.33K ₿0.05	$377.89K ₿6.03	$377.89K ₿6.03
3879	Book of Binance BOOK	$0.002038 ₿0.000000032	-1.60	$377.52K ₿6.04	$0.002073 ₿0.000000032	$0.001987 ₿0.000000031	$878.88 ₿0.01	$377.52K ₿6.04	$377.52K ₿6.04
3880	DeFi Kingdoms Crystal CRYSTAL	$0.002442 ₿0.000000039	0.13	$377.47K ₿6.03	$0.002443 ₿0.000000039	$0.002428 ₿0.000000038	$169.47 ₿0	$574.72K ₿9.18	$377.47K ₿6.03
3881	Beamable Network Token BMB	$0.001881 ₿0.000000030	-7.38	$377.42K ₿6.03	$0.002099 ₿0.000000033	$0.001876 ₿0.000000029	$242.04 ₿0	$1.88M ₿30.05	$377.42K ₿6.03
3882	DUKO DUKO	$0.00003734 ₿0.00000000059	-6.51	$376.42K ₿5.98	$0.00004022 ₿0.00000000063	$0.00003716 ₿0.00000000059	$31.69K ₿0.51	$376.42K ₿5.98	$376.42K ₿5.98
3883	Nuritopia NBLU	$0.0001388 ₿0.0000000022	-2.38	$376.4K ₿6.01	$0.0001422 ₿0.0000000022	$0.0001375 ₿0.0000000022	$23.43K ₿0.37	$694.08K ₿11.09	$376.4K ₿6.01
3884	HahaYes RIZO	$0.0000008949 ₿0.000000000014	-6.21	$376.22K ₿6.05	$0.0000009554 ₿0.000000000014	$0.0000008845 ₿0.000000000014	$2.23K ₿0.03	$376.22K ₿6.05	$376.22K ₿6.05
3885	Rage Protocol RAGE	$5.49 ₿0.000087	-1.41	$375.95K ₿6.05	$5.57 ₿0.000088	$5.44 ₿0.000086	$232.23 ₿0	$375.95K ₿6.05	$375.95K ₿6.05
3886	Peanut NUX	$0.007512 ₿0.00000012	-5.27	$375.62K ₿6	$0.007938 ₿0.00000012	$0.007374 ₿0.00000011	$1.85K ₿0.03	$375.62K ₿6	$375.62K ₿6
3887	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3888	FIO Protocol FIO	$0.00041 ₿0.0000000065	6.40	$375.38K ₿6	$0.0004364 ₿0.0000000070	$0.0003842 ₿0.0000000060	$3.06K ₿0.05	$410.05K ₿6.55	$375.38K ₿6
3889	EYWA EYWA	$0.0006178 ₿0.0000000098	0.03	$375.23K ₿6.03	$0.0006181 ₿0.0000000099	$0.0006139 ₿0.0000000096	$17.49K ₿0.74	$614.35K ₿9.87	$375.23K ₿6.03
3890	Spinning Cat OIIAOIIA	$0.0003715 ₿0.0000000059	4.35	$373.46K ₿6	$0.0003844 ₿0.0000000061	$0.0003525 ₿0.0000000055	$22.36K ₿0.36	$373.46K ₿6	$373.46K ₿6
3891	Midas The Minotaur MIDAS	$0.00004195 ₿0.00000000067	-3.56	$373.34K ₿5.97	$0.00004351 ₿0.00000000068	$0.00004135 ₿0.00000000066	$1.55K ₿0.02	$373.34K ₿5.97	$373.34K ₿5.97
3892	Eaglecoin EGL	$0.0003726 ₿0.0000000059	-11.20	$372.86K ₿5.96	$0.000491 ₿0.0000000078	$0.0003535 ₿0.0000000056	$60.94K ₿0.97	$372.86K ₿5.96	$372.86K ₿5.96
3893	Arbitrove Governance Token TROVE	$0.001242 ₿0.000000019	0.29	$372.71K ₿5.94	$0.00125 ₿0.000000019	$0.00123 ₿0.000000019	$2.76 ₿0	$1.24M ₿19.8	$372.71K ₿5.94
3894	BeFasterHolderToken BFHT	$0.00125 ₿0.000000019	1.24	$372.4K ₿5.92	$0.00125 ₿0.000000019	$0.001229 ₿0.000000019	$4.4 ₿0	$372.4K ₿5.92	$372.4K ₿5.92
3895	Neutron NTRN	$0.001006 ₿0.000000016	-9.30	$370.85K ₿5.95	$0.001287 ₿0.000000020	$0.0009774 ₿0.000000015	$9.28K ₿0.16	$625.66K ₿10.04	$370.85K ₿5.95
3896	BinStarter BSR	$0.006372 ₿0.00000010	-1.62	$372.17K ₿5.95	$0.006481 ₿0.00000010	$0.006348 ₿0.00000010	$1.65K ₿0.03	$637.28K ₿10.2	$372.17K ₿5.95
3897	Sevilla Fan Token SEVILLA	$0.04882 ₿0.00000078	-2.63	$371.78K ₿5.94	$0.05019 ₿0.00000080	$0.04796 ₿0.00000076	$91.62K ₿1.44	$488.23K ₿7.8	$371.78K ₿5.94
3898	Xend Finance RWA	$0.001851 ₿0.000000029	-4.32	$370.25K ₿5.92	$0.001935 ₿0.000000030	$0.00181 ₿0.000000029	$9.86K ₿0.16	$370.25K ₿5.92	$370.25K ₿5.92
3899	Moltifi MOLTIFI	$0.0003699 ₿0.0000000051	0	$369.97K ₿5.2	$0	$0	$78.27 ₿0	$369.97K ₿5.2	$369.97K ₿5.2
3900	Immortal Token IMT	$0.001544 ₿0.000000024	-28.21	$367.08K ₿6.06	$0.002177 ₿0.000000034	$0.001011 ₿0.000000016	$320.18K ₿5.08	$1.55M ₿25.51	$367.08K ₿6.06
3901	Asymmetry USDaf USDAF	$0.9899 ₿0.000015	-0.01*	$369K ₿5.9	$0.9906 ₿0.000015	$0.9883 ₿0.000015	$3.78K ₿0.06	$369K ₿5.9	$369K ₿5.9
3902	Hive AI BUZZ	$0.0003685 ₿0.0000000058	-4.85	$368.53K ₿5.93	$0.0003882 ₿0.0000000060	$0.0003646 ₿0.0000000058	$429.77 ₿0.01	$368.53K ₿5.93	$368.53K ₿5.93
3903	Vector Smart Gas VSG	$0.00005725 ₿0.00000000091	-0.20	$368.45K ₿5.9	$0.00005738 ₿0.00000000092	$0.000057 ₿0.00000000089	$143.62K ₿2.29	$368.45K ₿5.9	$368.45K ₿5.9
3904	Stake DAO FXN SDFXN	$11.5 ₿0.00018	-2.68	$368.28K ₿5.87	$11.82 ₿0.00018	$11.24 ₿0.00018	$59.07 ₿0	$368.28K ₿5.87	$368.28K ₿5.87
3905	Chancecoin CHANCE	$0.000368 ₿0.0000000057	-14.60	$368.07K ₿5.76	$0.0005094 ₿0.0000000081	$0.00036 ₿0.0000000057	$129.38K ₿2.1	$368.07K ₿5.76	$368.07K ₿5.76
3906	Dither DITH	$0.003681 ₿0.000000058	-14.85	$367.99K ₿5.88	$0.004325 ₿0.000000067	$0.003679 ₿0.000000063	$3.98K ₿0.06	$367.99K ₿5.88	$367.99K ₿5.88
3907	ParallelAI PAI	$0.003677 ₿0.000000059	-3.08	$367.73K ₿5.85	$0.003813 ₿0.000000060	$0.003562 ₿0.000000057	$55.36K ₿0.89	$367.73K ₿5.85	$367.73K ₿5.85
3908	Corning (Ondo Tokenized) GLWON	$195.48 ₿0.0031	-2.66	$367.4K ₿5.87	$201.36 ₿0.0031	$187.46 ₿0.0030	$95.53K ₿1.53	$367.4K ₿5.87	$367.4K ₿5.87
3909	Hyperlane Bridged USDC (Igra) USDC	$0.9997 ₿0.000015	0.01*	$367.25K ₿5.87	$1 ₿0.000016	$0.9905 ₿0.000015	$6.5K ₿0.1	$367.25K ₿5.87	$367.25K ₿5.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}