Trang kết quả 39 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 39

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	MasterBOT $BOT	$0.001006	3.13	$1.01M	$0.001026	$0.0008772	$37.2K	$1.01M	$1.01M
3809	Gavun Wud WUD	$0.00000101	-0.50	$1.01M	$0.000001019	$0.0000009716	$1.95K	$1.01M	$1.01M
3810	EternalAI EAI	$0.003855	-6.23	$1M	$0.004111	$0.003111	$53.63K	$3.86M	$1M
3811	VOLT XVM	$0.001005	-7.17	$1.01M	$0.001118	$0.0009964	$12.37K	$1.01M	$1.01M
3812	Paimon xAI SPV Token XAI	$95.33	0.01*	$1M	$95.33	$95.32	$804.37	$1M	$1M
3813	Million MM	$1 ₿0.000027	0.56	$1M ₿26.97	$1.01 ₿0.000027	$0.9887 ₿0.000025	$58.49 ₿0.35	$1M ₿26.97	$1M ₿26.97
3814	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3815	Celo Bridged WBTC (Celo) WBTC	$90,610	-0.20	$1M	$91,534	$89,763	$29.6K	$1M	$1M
3816	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3817	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.01*	$1M	$0.9998	$0.9993	$8.07K	$1M	$1M
3818	Wax Bridged USDC (Wax) WAXUSDC	$0.9997	0.07	$999.65K	$1.07	$0.9547	$10.81K	$999.65K	$999.65K
3819	Elastic Finance Token EEFI	$17.13	-0.33	$998.27K	$17.29	$16.82	$2.08K	$998.27K	$998.27K
3820	SYNAPZ SYNAPZ	$0.0009981	-17.10	$998.17K	$0.001256	$0.00097	$14.15K	$998.17K	$998.17K
3821	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.26	0.69	$997.75K	$178.35	$175.28	$2.04M	$997.75K	$997.75K
3822	iAero Protocol LIQ LIQ	$0.06883	-5.95	$997.25K	$0.0732	$0.06883	$1.9K	$2.26M	$997.25K
3823	Tetsuo Coin TETSUO	$0.0009959	-5.63	$986.23K	$0.001059	$0.0009655	$24.46K	$986.23K	$986.23K
3824	kazonomics KAZONOMICS	$0.0009964	-0.65	$996.46K	$0.001438	$0.0009909	$501.6	$996.46K	$996.46K
3825	Cosplay Token COT	$0.001062 ₿0.00000062	0.33	$995.97K ₿586.7	$0.001075 ₿0.00000063	$0.001056 ₿0.00000057	$84.83K ₿4.83	$1.06M ₿625.73	$995.97K ₿586.7
3826	Smoking Chicken Fish SCF	$0.0009961	-10.46	$995.91K	$0.001121	$0.0009906	$82.61K	$995.91K	$995.91K
3827	BeFasterHolderToken BFHT	$0.003343 ₿0.00000019	0.62	$995.23K ₿0	$0.003345 ₿0.00000021	$0.003306 ₿0.00000019	$46.72 ₿1.13	$995.23K ₿59.26	$995.23K ₿0
3828	TITAN TITAN	$0.03763	-1.88	$993.34K	$0.03894	$0.03754	$1.01K	$1.51M	$993.34K
3829	Defi-Ira IRA	$0.004516	-1.31	$992.62K	$0.004576	$0.004456	$264.63	$992.62K	$992.62K
3830	Crypto Factor CFR	$0.009924	14.14	$1M	$0.01001	$0.008613	$100.22	$1M	$1M
3831	IXFI IXFI	$0.005552	9.84	$991.18K	$0.006391	$0.003994	$35.92K	$27.12M	$991.18K
3832	Dither DITH	$0.009889 ₿0.0000022	-4.72	$984.81K ₿0	$0.01046 ₿0.0000025	$0.009811 ₿0.0000021	$4K ₿0.29	$984.81K ₿219.04	$984.81K ₿0
3833	Eden EDN	$0.0003494	0.53	$987.6K	$0.0003505	$0.0003474	$28.32K	$1.68M	$987.6K
3834	Ace Data Cloud ACE	$0.0009874	12.54	$987.42K	$0.001073	$0.000865	$63.31K	$987.42K	$987.42K
3835	MongCoin MONG	$0.00000000143 ₿0.00000000000025	1.68	$987.52K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001379 ₿0.00000000000024	$74.67K ₿33.26	$987.52K	$987.52K ₿0
3836	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3837	Gigabrain by virtuals BRAIN	$0.0009869	-4.57	$986.29K	$0.001051	$0.0009692	$2.14K	$986.29K	$986.29K
3838	TAC Bridged USDT (TAC) USDT	$0.9986	-0.04	$985.96K	$1.02	$0.9869	$20.39K	$985.96K	$985.96K
3839	Chromia's EVAL by Virtuals EVAL	$0.0009863	-1.06	$985.65K	$0.001029	$0.0009649	$557.14	$985.65K	$985.65K
3840	Young Peezy AKA Pepe PEEZY	$0.0009854 ₿0.000000035	0.05	$984.95K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$1.12K ₿4.14	$984.95K ₿35.28	$984.95K ₿0
3841	ARC ARC	$0.0009564 ₿0.0000010	2.98	$985.17K ₿986.01	$0.0009775 ₿0.0000011	$0.0009288 ₿0.0000010	$140.53K ₿8.27	$985.17K ₿1.07K	$985.17K ₿986.01
3842	ScPrime SCP	$0.01747 ₿0.0000025	6.46	$984.7K ₿137.29	$0.01758 ₿0.0000025	$0.01638 ₿0.0000023	$3.2K ₿0.01	$984.7K ₿137.84	$984.7K ₿137.29
3843	Backstage BKS	$0.001815	-2.22	$984.17K	$0.001862	$0.001814	$2.65K	$1.82M	$984.17K
3844	KiraKuru KRA	$0.0009835	-1.27	$983.56K	$0.001016	$0.0009726	$180.09	$983.56K	$983.56K
3845	Solvex Network SOLVEX	$0.02488	-1.56	$982.87K	$0.02535 ₿0.	$0.0244 ₿0.	$107.99K ₿0	$1.24M	$982.87K
3846	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.75	$981.1K ₿0	$1.01 ₿0.000015	$0.9889 ₿0.000014	$59.39K ₿3.49	$981.1K	$981.1K ₿0
3847	New XAI Gork GORK	$0.0009801	0.16	$980.02K	$0.001033	$0.0009674	$326.37K	$980.02K	$980.02K
3848	MEME.ssi MEME.SSI	$0.3426	-1.27	$978.48K	$0.3499	$0.3386	$145.16K	$978.48K	$978.48K
3849	Sekuya Multiverse SKYA	$0.001943	0.16	$988.42K	$0.002001	$0.001927	$115.05K	$1.96M	$988.42K
3850	Reploy RAI	$0.09783	-11.91	$978.32K	$0.1132	$0.09564	$59.93K	$978.32K	$978.32K
3851	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8341 ₿0.0000092	$0.6538 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3852	BlinkBot BLINK	$0.009759	-0.79	$975.43K	$0.009998	$0.009695	$32.77K	$975.43K	$975.43K
3853	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3854	First Convicted RACCON FRED	$0.0009716	-8.34	$971.87K	$0.00106	$0.0009586	$309.7K	$971.87K	$971.87K
3855	VICE VICE	$0.001236	0.53	$970.87K	$0.001236	$0.001228	$12.09K	$1.24M	$970.87K
3856	Stable STABLE	$0.9704 ₿0.00010	0.11	$970.43K ₿0	$0.9756 ₿0.00010	$0.9361 ₿0.000095	$28.1 ₿0.06	$970.43K	$970.43K ₿0
3857	Gloria AI GLORIA	$0.001228	-2.07	$970.26K	$0.001256	$0.001218	$134.79K	$1.23M	$970.26K
3858	AgriDex AGRI	$0.004607	-7.78	$969.47K	$0.005015	$0.004514	$19.95K	$4.61M	$969.47K
3859	NVIDIA rStock NVDAR	$185.23	0.25	$968.03K	$186.18	$184.31	$302.55K	$968.03K	$968.03K
3860	Pentagon Pizza Watch PPW	$0.0009679	14.45	$967.9K	$0.001227	$0.0008138	$97.58K	$967.9K	$967.9K
3861	TTBMATH COIN TTBM	$0.0009579	65.13	$962.21K	$0.0009732	$0.0005506	$2.96K	$962.21K	$962.21K
3862	Polly POLLY	$0.0009643	2.16	$964.31K	$0.0009802	$0.0009255	$5.14K	$964.31K	$964.31K
3863	Penumbra UM	$0.02675	11.32	$963.8K	$0.02729	$0.02387	$560.28	$2.68M	$963.8K
3864	JD.com (Ondo Tokenized Stock) JDON	$29.4	-0.48	$963.04K	$29.81	$29.39	$828.99K	$963.04K	$963.04K
3865	GenomesDAO GENOME GENOME	$0.0009622	-0.46	$961.6K	$0.0009786	$0.0009461	$58.03	$961.6K	$961.6K
3866	Dotcom Y2K	$0.0009615	-0.58	$965.57K	$0.0009859	$0.0009454	$5.62K	$965.57K	$965.57K
3867	Toto Finance TOTO	$0.003181	-24.80	$961.78K	$0.004235	$0.003137	$15.92K	$3.04M	$961.78K
3868	KANGO KANGO	$0.00000335	-18.78	$960.12K	$0.000005169	$0.000003189	$180.16K	$960.12K	$960.12K
3869	Simmi Token SIMMI	$0.000009579	-0.80	$958.4K	$0.00000973	$0.000009559	$135.59K	$958.4K	$958.4K
3870	Shardeum SHM	$0.0001209	-6.10	$958.25K	$0.0001294	$0.0001189	$187.75K	$7.26M	$958.25K
3871	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3102 ₿0.0000037	-1.17	$956.46K ₿0	$0.3163 ₿0.0000038	$0.3064 ₿0.0000037	$18.91 ₿0.02	$956.46K ₿100.4	$956.46K ₿0
3872	Singularity Finance SFI	$0.01131	-1.64	$956.22K	$0.01166 ₿0.	$0.01127 ₿0.	$231.29K ₿0	$5.66M	$956.22K
3873	Symbiosis SyBTC SYBTC	$90,398	-0.48	$953.59K	$91,863	$89,579	$136.88K	$953.59K	$953.59K
3874	Luffy Inu LUFFY	$0.00001845 ₿0.0000000013	-0.25	$952.07K ₿0	$0.00001887 ₿0.0000000014	$0.00001834 ₿0.0000000013	$150.26 ₿4.35	$996.46K ₿130.97	$952.07K ₿0
3875	A.T.M. by BaseVol ATM	$0.002734	3.00	$964.42K	$0.00276	$0.002541	$2.92K	$2.73M	$964.42K
3876	LEO LEO	$0.0001001 ₿0.000000022	4.59	$951.33K ₿215.45	$0.0001001 ₿0.000000025	$0.00009556 ₿0.000000022	$1.19K ₿3.18	$1M ₿226.78	$951.33K ₿215.45
3877	Memory MEM	$0.01263	-0.84	$949.42K	$0.0129	$0.01255	$452.47	$12.63M	$949.42K
3878	Welshcorgicoin WELSH	$0.00009493 ₿0.000000095	3.13	$949.43K ₿954.63	$0.0001026 ₿0.00000010	$0.0000909 ₿0.000000094	$56.1K ₿21.4	$949.43K ₿954.63	$949.43K ₿954.63
3879	Switcheo SWTH	$0.0005515 ₿0.00000012	-0.74	$949.13K ₿214.71	$0.0005557 ₿0.00000012	$0.0005482 ₿0.00000012	$156.06 ₿1.1	$1.19M ₿269.53	$949.13K ₿214.71
3880	Jeff JEFF	$0.9491	-4.06	$948.04K	$0.9973	$0.9485	$16.38K	$948.04K	$948.04K
3881	SuiAI SUAI	$0.0009455	8.91	$941.04K	$0.001022	$0.0008614	$10.68K	$941.04K	$941.04K
3882	Funtico TICO	$0.0003981	-18.86	$851.78K	$0.0004936 ₿0.	$0.0003893 ₿0.	$13.39K ₿0	$3.98M	$851.78K
3883	COAL COAL	$0.04489	-4.08	$942.32K	$0.04803	$0.04409	$1.86K	$942.32K	$942.32K
3884	Roco Finance ROCO	$0.01007 ₿0.0000050	6.23	$942.01K ₿129.77	$0.4872 ₿0.0000053	$0.4229 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3885	ISLAND Token ISLAND	$0.006898	2.15	$941.88K	$0.007195	$0.006571	$247.73K	$6.39M	$941.88K
3886	Carbon Browser CSIX	$0.001036 ₿0.0000011	0.51	$939.85K ₿438.87	$0.00106 ₿0.0000011	$0.001014 ₿0.0000011	$1.4M ₿18.79	$939.85K ₿1.04K	$939.85K ₿438.87
3888	AXOL AXOL	$0.0009401	1.25	$940.11K	$0.000954	$0.0009067	$2.84K	$940.11K	$940.11K
3889	Baldor BALDOR	$9.39	-0.16	$939.06K	$9.51 ₿0.	$9.3 ₿0.	$2.34K ₿0	$939.06K	$939.06K
3890	Kite KITE	$1.1 ₿0.00024	-2.73	$938.97K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$188.09 ₿0.42	$941.78K ₿249.57	$938.97K ₿0
3891	MultiVAC MTV	$0.0002711 ₿0.000000022	-1.87	$938.53K ₿78.87	$0.0002764 ₿0.000000024	$0.0002705 ₿0.000000022	$300K ₿2.24	$2.71M ₿227.97	$938.53K ₿78.87
3892	VCGamers VCG	$0.009381 ₿0.00000014	2.42	$938.12K ₿14.82	$0.009457 ₿0.00000014	$0.009074 ₿0.00000013	$18.73K ₿0.01	$938.13K ₿14.82	$938.12K ₿14.82
3893	21Million 21M	$0.05566	5.89	$937.72K	$0.05634	$0.05059	$5.93K	$937.26K	$937.72K
3894	Arcas ARCAS	$0.01349 ₿0.0000030	-0.90	$936.86K ₿303.68	$0.01372 ₿0.0000030	$0.01341 ₿0.0000029	$825.25 ₿0.62	$1.34M ₿303.68	$936.86K ₿303.68
3895	ASK SPLAT SPLAT	$0.001424	1.07	$935.26K	$0.001476	$0.001364	$345.78K	$1.36M	$935.26K
3896	Witnet WIT	$0.0007015 ₿0.00000013	-1.10	$935.15K ₿176.97	$0.0007093 ₿0.00000013	$0.0007015 ₿0.00000012	$34.62 ₿3.35	$1.75M ₿331.93	$935.15K ₿176.97
3897	Crust Network CRU	$0.03499 ₿0.000019	-0.75	$934.9K ₿594.4	$0.03579 ₿0.000021	$0.03483 ₿0.000019	$26.88K ₿18.48	$1.23M ₿624.17	$934.9K ₿594.4
3898	Altered State Machine ASTO	$0.003228 ₿0.00000068	-1.20	$934.69K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.57K ₿15.01	$5.98M ₿1.63K	$934.69K ₿534.21
3899	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.71 ₿0.00014	$8.43 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3900	VinuChain VC	$0.001678 ₿0.00000087	-0.63	$931.84K ₿121.79	$0.001717 ₿0.00000090	$0.001649 ₿0.00000086	$224.12K ₿20.28	$1.61M ₿868.41	$931.84K ₿121.79
3901	Let's Get HAI HAI	$1.29 ₿0.000013	0.37	$929.49K ₿0	$1.3 ₿0.000014	$1.28 ₿0.000013	$18.28K ₿1.1	$929.49K	$929.49K ₿0
3902	Astroport ASTRO	$0.002195 ₿0.0000022	1.48	$930K ₿969.85	$0.002195 ₿0.0000023	$0.002162 ₿0.0000022	$2.35K ₿2.1	$2.41M ₿2.52K	$930K ₿969.85
3903	VitaRNA VITARNA	$0.3919	-0.92	$928.84K	$0.4066	$0.3882	$4.62K	$1.96M	$928.84K
3904	Celer Bridged USDC (Oasys) USDC.E	$0.9981	-0.08	$928.55K	$1	$0.9871	$688.09	$928.55K	$928.55K
3905	GOATS GOATS	$0.00004918	3.76	$928.34K	$0.00004954	$0.00004728	$12.81K	$958.32K	$928.34K
3906	Timeless LIT	$0.002089 ₿0.00000029	-1.35	$927.77K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.73 ₿0.09	$1.36M ₿179.06	$927.77K ₿66.81
3907	Zypher Network POP	$0.0006446	0.75	$927.86K	$0.0006535	$0.0006398	$255.57K	$6.45M	$927.86K
3908	EverETH EVERETH	$0.000000002454 ₿0.000000000000018	0.36	$927.95K ₿7.17	$0.000000002469 ₿0.000000000000020	$0.000000002419 ₿0.000000000000018	$154.8 ₿0	$1.21M ₿9.36	$927.95K ₿7.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}