Trang kết quả 39 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 39

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Stride Staked DYDX STDYDX	$0.5551 ₿0.000042	-3.09	$861.54K ₿0	$0.5767 ₿0.000044	$0.5502 ₿0.000040	$323.25 ₿1.03	$861.54K	$861.54K ₿0
3809	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3810	Wigl WIGL	$0.06296	-1.38	$860.52K	$0.06396	$0.06245	$1.76K	$14.3M	$860.52K
3811	Ascendia (ex AirDAO) AMB	$0.0001525 ₿0.00000018	-3.37	$860.24K ₿515.64	$0.0001586 ₿0.00000019	$0.0001506 ₿0.00000017	$162.85K ₿80.02	$2.08M ₿1.18K	$860.24K ₿515.64
3812	Ansem's minutes ANSEM	$8.66	5.09	$859.28K	$8.67	$7.33	$21.27K	$859.28K	$859.28K
3813	Alongside Crypto Market Index AMKT	$240 ₿0.0030	-10.53	$858.71K ₿61.42	$269.06 ₿0.0031	$239.87 ₿0.0030	$46.94 ₿1.41	$858.71K ₿61.42	$858.71K ₿61.42
3814	WoofWork.io WOOF	$0.0001048 ₿0.0000000043	42.40	$857.33K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007307 ₿0.0000000041	$115.07K ₿4.57	$857.33K ₿34.39	$857.33K ₿34.39
3815	Wrapped DOG WDOG	$0.000856	-7.88	$856.02K	$0.0009329	$0.0008322	$1.26M	$856.02K	$856.02K
3816	Beefy-escrowed Sonic BES	$0.3018	-4.50	$855.45K	$0.3163	$0.2971	$76.1K	$855.45K	$855.45K
3817	Solana ID SOLID	$0.002052	-4.79	$855.18K	$0.002157	$0.00204	$817.4	$2.05M	$855.18K
3818	OpSec OPSEC	$0.008625 ₿0.000026	-4.30	$853.08K ₿2.45K	$0.009131 ₿0.000030	$0.007494 ₿0.000025	$49.48K ₿37.01	$853.08K ₿2.54K	$853.08K ₿2.45K
3819	DUST Protocol DUST	$0.02559 ₿0.0000042	-5.49	$852.32K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$217.2 ₿1.11	$852.32K ₿141.44	$852.32K ₿141.44
3820	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.0679 ₿0.00000064	$0.06719 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3821	Seraph by Virtuals SERAPH	$0.0008508	-8.69	$850.48K	$0.0009358	$0.0008518	$3.24K	$850.48K	$850.48K
3821	Wrapped Accumulate WACME	$0.0044 ₿0.00000016	-43.31	$1.19M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.6K ₿0.03	$1.32M ₿43.18	$1.19M ₿38.61
3822	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.0847 ₿0.00000080	$0.06616 ₿0.00000062	$22.34 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3823	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01859 ₿0.00000017	$0.01793 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3824	SENATE SENATE	$0.00662 ₿0.0000016	-2.59	$848.1K ₿185.68	$0.006796 ₿0.0000017	$0.006583 ₿0.0000016	$55.52K ₿1.2	$1.08M ₿324.36	$848.1K ₿185.68
3825	Toad Killer $TOAD	$0.000000002015 ₿0.000000000000087	-3.26	$847.75K ₿0	$0.000000002097 ₿0.000000000000088	$0.000000001774 ₿0.000000000000074	$46.2K ₿0.33	$847.75K ₿37.13	$847.75K ₿0
3826	Everton Fan Token EFC	$0.1464 ₿0.000020	-2.99	$846.5K ₿85.94	$0.1517 ₿0.000021	$0.1455 ₿0.000018	$77.03K ₿19.12	$1.46M ₿206.38	$846.5K ₿85.94
3827	StellaSwap STELLA	$0.0142 ₿0.00000098	-5.97	$846.14K ₿40.2	$0.01524 ₿0.0000010	$0.01413 ₿0.00000098	$1.18K ₿0.21	$846.14K ₿40.2	$846.14K ₿40.2
3828	Kittekoin KOIN	$0.001535	-13.49	$845.86K	$0.001775	$0.001535	$8.76K	$1.54M	$845.86K
3829	Grafi GRAFI	$0.006822	-0.31	$845.01K	$0.006857	$0.006811	$80.2K	$14.34M	$845.01K
3830	Ignis IGNIS	$0.00111 ₿0.000000088	-4.32	$844.92K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$123.76 ₿0.03	$1.11M ₿88.81	$844.92K ₿67.6
3831	Unicorn UWU	$0.00005279	-6.84	$844.61K	$0.00005678	$0.00005247	$178.87K	$844.61K	$844.61K
3832	Any Inu AI	$0.000002099 ₿0.00000000056	2.49	$840.42K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000194 ₿0.00000000053	$102.79K ₿14.52	$840.42K ₿239.1	$840.42K ₿239.1
3833	Salamanca DON	$0.0008394	-1.34	$838.53K	$0.0008759	$0.0008365	$1.53M	$838.53K	$838.53K
3834	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04545 ₿0.00000042	$0.04457 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3835	Metal Dollar XMD	$1 ₿0.000014	0.45	$837.67K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$2.1M ₿28.9	$837.67K	$837.67K ₿0
3836	XELS XELS	$0.04276 ₿0.0000054	0.95	$837.6K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$121.73K ₿3.49	$897.96K ₿113.42	$837.6K ₿105.45
3837	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02856 ₿0.00000026	$0.02646 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3838	Artem ARTEM	$0.002096 ₿0.000000061	-1.57	$836.69K ₿23.3	$0.002132 ₿0.000000061	$0.002094 ₿0.000000059	$76.28K ₿0.33	$2.1M ₿60.79	$836.69K ₿23.3
3839	Panda Swap PANDA	$0.0009451 ₿0.00000014	-5.39	$835.97K ₿127.81	$0.000999 ₿0.00000016	$0.0009292 ₿0.00000013	$2.9K ₿3.55	$835.97K ₿130.21	$835.97K ₿127.81
3840	Cypherspace CYPHER	$0.000805	-29.78	$835.49K	$0.001392	$0.0007611	$1.16M	$835.49K	$835.49K
3841	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.79	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3842	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	-1.30	$834.78K ₿0	$0.008481 ₿0.0000024	$0.008318 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3843	Pyth USDC PYTHUSDC	$1.05	-0.01*	$833.82K	$1.05	$1.05	$0	$833.82K	$833.82K
3844	Hacash HAC	$0.5787 ₿0.00022	1.33	$833.76K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$12.22K ₿1.7	$833.76K ₿173.41	$833.76K ₿173.4
3845	KEI Stablecoin KEI	$0.9961	1.20	$832.47K	$0.9972	$0.9811	$195.85K	$832.47K	$832.47K
3846	smol pep PEP	$0.0008327	-8.14	$832.46K	$0.0009095	$0.0008206	$242.73K	$832.46K	$832.46K
3847	Lympid LYP	$0.038	2.58	$830.69K	$0.03851	$0.03703	$93.21K	$3.5M	$830.69K
3848	BEPRO Network BEPRO	$0.00008281 ₿0.000000020	-11.07	$828.88K ₿204.08	$0.00009582 ₿0.000000021	$0.0000821 ₿0.000000019	$252.01K ₿11.6	$828.88K ₿204.08	$828.88K ₿204.08
3849	OpenANX OAX	$0.01484 ₿0.0000044	-3.96	$828.59K ₿247.92	$0.01552 ₿0.0000047	$0.01451 ₿0.0000036	$60.76K ₿271.58	$1.49M ₿444.36	$828.59K ₿247.92
3850	Pell Network Token PELL	$0.002463	-1.44	$828.59K	$0.002508	$0.002438	$395.57K	$5.18M	$828.59K
3851	DOGAI DOGAI	$0.0008251	-6.92	$827.24K	$0.0008879	$0.0008107	$885.91	$827.24K	$827.24K
3852	Talis Protocol TALIS	$0.0021 ₿0.00000030	-3.47	$825.67K ₿46.99	$0.002176 ₿0.00000031	$0.002094 ₿0.00000029	$242.51 ₿0.33	$2.1M ₿309.24	$825.67K ₿46.99
3853	Edge Matrix Computing EMC	$0.003641 ₿0.000026	-5.98	$825.62K ₿0	$0.004011 ₿0.000026	$0.003627 ₿0.000024	$64.14K ₿10.02	$3.57M ₿26.37K	$825.62K ₿0
3854	MooMoo Token MOO	$0.00102	-5.29	$825.12K	$0.001077	$0.001003	$316.17	$825.12K	$825.12K
3855	Revolt 2 Earn RVLT	$0.00000001267 ₿0.00000000000017	-4.23	$824.96K ₿11.1	$0.00000001332 ₿0.00000000000017	$0.00000001264 ₿0.00000000000016	$248.08 ₿0.01	$829.43K ₿11.16	$824.96K ₿11.1
3856	Ycash YEC	$0.04987 ₿0.00000053	3.87	$824.72K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$206.24 ₿0.01	$824.76K ₿11.04	$824.72K ₿7.85
3857	Monko MONKO	$0.0000008466	-6.23	$824.14K	$0.0000009645	$0.0000008425	$3.56K	$846.67K	$824.14K
3858	Antfarm Token ATF	$0.08406 ₿0.0000025	-3.73	$823.03K ₿24.7	$0.08754 ₿0.0000025	$0.0841 ₿0.0000024	$217.08 ₿0	$823.03K ₿24.7	$823.03K ₿24.7
3859	DuckChain Bridged USDT (DuckChain) USDT	$0.8226	-12.52	$822.69K	$0.9402	$0.8171	$5.05	$822.69K	$822.69K
3860	AROK.VC AROK	$0.0008222	-7.97	$822.67K	$0.0008935	$0.0008084	$582.15	$822.67K	$822.67K
3861	Gluteus Maximus by Virtuals GLUTEU	$0.0008154	-3.52	$822.47K	$0.000864	$0.0008017	$56.35K	$822.47K	$822.47K
3862	Bficoin BFIC	$0.4351 ₿0.00017	0.22	$822.41K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$61.78K ₿89.87	$9.14M ₿3.73K	$822.41K ₿335.42
3863	CryptoFarmers FARM	$0.02758	-23.49	$820.78K	$0.03642	$0.02643	$1.15K	$1.38M	$820.78K
3864	Crypto Strategic Reserve CSR	$0.0008212	-5.71	$820.07K	$0.0008723	$0.0008061	$11.5K	$820.07K	$820.07K
3865	Xerberus XER	$0.003653	-4.42	$819.51K	$0.003868	$0.003558	$2.28K	$3.66M	$819.51K
3866	Agent Arena by Masa SN59	$0.6494	-7.31	$818.99K	$0.7007	$0.6494	$17.46K	$818.99K	$818.99K
3867	Obortech OBOT	$0.004146 ₿0.00000080	-7.30	$818.69K ₿158.49	$0.004485 ₿0.00000091	$0.004109 ₿0.00000076	$3.57K ₿2.35	$1.24M ₿240.74	$818.69K ₿158.49
3868	Slopfather FATHA	$0.0007813	11.89	$818.4K	$0.000821	$0.0006725	$138.31K	$818.4K	$818.4K
3869	Koi KOI	$0.001633 ₿0.00000072	-4.45	$817.77K ₿363.09	$0.001709 ₿0.00000074	$0.001632 ₿0.00000070	$1.13K ₿15.65	$1.64M ₿726.19	$817.77K ₿363.09
3870	XAVI by Virtuals XAVI	$0.0008176	-3.98	$817.67K	$0.0008531	$0.0007621	$7.28K	$817.67K	$817.67K
3871	Andy BSC ANDY	$0.000000008165	-14.69	$816.71K	$0.000000009571	$0.000000007928	$37.23K	$816.71K	$816.71K
3872	Atlas USV USV	$7.73 ₿0.000037	59.63	$816.41K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$20 ₿0.01	$2.2M ₿10.64	$816.41K ₿3.94
3873	Shadows Of Hope SOH	$0.0008239	-13.40	$816.14K	$0.0009539	$0.0008192	$4.18K	$816.14K	$816.14K
3874	Vidya VIDYA	$0.01986 ₿0.0000010	-3.60	$815K ₿43.26	$0.02082 ₿0.0000010	$0.01774 ₿0.0000010	$31.24K ₿4.91	$995.34K ₿52.3	$815K ₿43.26
3875	wanETH WANETH	$2,428.54 ₿0.050	-3.41	$814.84K ₿0	$2,514.6 ₿0.051	$2,408.97 ₿0.050	$2.72K ₿0.21	$814.84K	$814.84K ₿0
3876	cliza CLIZA	$0.0009697	-2.32	$813.24K	$0.001043	$0.0009691	$11.3K	$969.79K	$813.24K
3877	Nest Protocol NEST	$0.000135 ₿0.000000055	-0.75	$812.41K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.6K ₿1.46	$1.37M ₿552.27	$812.41K ₿327.48
3878	Amaterasu AMA	$0.008112	-6.07	$811.24K	$0.008732	$0.008085	$8.55	$811.24K	$811.24K
3879	Umbrella Network UMB	$0.001887 ₿0.00000049	-4.77	$809.95K ₿188.92	$0.001992 ₿0.00000050	$0.001877 ₿0.00000045	$107.13K ₿4.04	$835.82K ₿190.28	$809.95K ₿188.92
3880	Fcode AI FCOD	$0.00271	-0.92	$809.3K	$0.002744	$0.002664	$542.01	$1.89M	$809.3K
3881	PlutusDAO PLS	$0.01745 ₿0.00000061	-2.77	$808.85K ₿6.63	$0.01798 ₿0.00000064	$0.01734 ₿0.00000060	$21.89 ₿0.21	$1.75M ₿61.18	$808.85K ₿6.63
3882	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06955 ₿0.00000065	$0.05984 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3883	Helal Para Coin HPC	$0.000807	-3.60	$806.95K	$0.0008416	$0.0007991	$71.58K	$806.95K	$806.95K
3884	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,433.73	-2.44	$806.05K	$2,506.61	$2,411.64	$41.31K	$806.05K	$806.05K
3885	StarHeroes STAR	$0.005915 ₿0.0000084	-0.24	$805.92K ₿0	$0.005991 ₿0.0000094	$0.00591 ₿0.0000083	$379.97K ₿7.94	$3.54M	$805.92K ₿0
3886	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3887	Luca Netz's Dog BANDIT	$0.0008123	-3.18	$805.32K	$0.0008397	$0.0007093	$19.01K	$805.32K	$805.32K
3888	ELVIS ELVIS	$0.0008074	-13.72	$804.63K	$0.0009542	$0.0007585	$190.49K	$807.43K	$804.63K
3889	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06365 ₿0.00000060	$0.05956 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3890	GHOAD GHOAD	$0.0002011	-0.45	$804.41K	$0.0002026	$0.0002	$199.42K	$804.41K	$804.41K
3891	AI Factory SN80	$0.7193	-6.14	$804.25K	$0.7678	$0.7159	$1.63K	$804.25K	$804.25K
3892	Sorry SRY	$0.000804	-0.74	$804.15K	$0.0008353	$0.0007543	$1.6K	$804.15K	$804.15K
3893	VIVI VIVI	$0.0008026	-2.89	$803.4K	$0.0008482	$0.0007831	$11.55K	$803.4K	$803.4K
3894	Dog shit going nowhere DOGSHIT2	$0.0008031	-13.86	$803.01K	$0.0009324	$0.0007935	$170.99K	$803.01K	$803.01K
3895	Rainbow Bridged WBTC (Aurora) WBTC	$105,305	-1.67	$801.15K	$108,208	$103,945	$2.83K	$801.15K	$801.15K
3896	PLYR L1 PLYR	$0.006126	7.86	$801.07K	$0.006179	$0.001697	$64.21	$4.61M	$801.07K
3897	Blinks.gg BGG1	$0.0008031	-5.58	$800.62K	$0.0008522	$0.0007785	$63.4K	$800.62K	$800.62K
3898	Volaris Games VOLS	$0.001915	-0.94	$798.85K	$0.001997	$0.001821	$34.9K	$1.92M	$798.85K
3899	iAgent Protocol $AGNT	$0.0044	0.04	$798.72K	$0.004414	$0.004392	$24.79K	$4.4M	$798.72K
3900	BIAO on SOL BIAO	$0.0007949	-11.53	$797.36K	$0.0008985	$0.0007286	$269.83K	$797.36K	$797.36K
3901	Winkies WNK	$0.0001231 ₿0.0000000088	4.73	$797.22K ₿45.6	$0.0001231 ₿0.0000000090	$0.0001099 ₿0.0000000085	$57.53K ₿0.5	$797.22K ₿58.32	$797.22K ₿45.6
3902	Seal SEAL	$0.03788	-1.78	$795.73K	$0.03927	$0.03772	$59.43K	$795.73K	$795.73K
3903	Strategic Bitcoin Reserve SBR	$0.0377	-4.89	$795.68K	$0.04022	$0.03714	$393.63K	$795.68K	$795.68K
3904	Abstract Liquid Staked ETH ABSETH	$2,391.12	-3.27	$795.35K	$2,480.72	$2,383.71	$17.91K	$795.35K	$795.35K
3905	stabble STB	$0.0101	-7.66	$793.62K	$0.01118	$0.01011	$353.84K	$5.06M	$793.62K
3906	farthouse FARTHOUSE	$0.0007514	-48.47	$793.03K	$0.001479	$0.0006654	$1.38M	$793.03K	$793.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}