Trang kết quả 39 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 39

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3801	Dinger Token DINGER	$0.0000004275 ₿0.0000000000066	-0.67	$427.46K ₿6.65	$0.0000004414 ₿0.0000000000066	$0.0000004187 ₿0.0000000000064	$22.26 ₿0	$427.46K ₿6.65	$427.46K ₿6.65
3802	Chromia's EVAL by Virtuals EVAL	$0.0004282 ₿0.0000000066	5.27	$427.92K ₿6.64	$0.0004366 ₿0.0000000066	$0.0003982 ₿0.0000000060	$633.13 ₿0.01	$427.92K ₿6.64	$427.92K ₿6.64
3803	Factor FACT	$0.3624 ₿0.0000056	14.88	$427.47K ₿6.65	$0.4094 ₿0.0000061	$0.3154 ₿0.0000047	$773.1 ₿0.01	$427.47K ₿6.65	$427.47K ₿6.65
3804	Lnfi Network LN	$0.004931 ₿0.000000076	-0.41	$427.26K ₿6.64	$0.004972 ₿0.000000076	$0.004714 ₿0.000000070	$88.89K ₿1.38	$4.93M ₿76.68	$427.26K ₿6.64
3805	ISKRA Token ISK	$0.0006932 ₿0.000000010	-0.53	$427.23K ₿6.63	$0.0006972 ₿0.000000010	$0.000693 ₿0.000000010	$8.6K ₿0.13	$691.32K ₿10.73	$427.23K ₿6.63
3806	Pchain PI	$0.0004192 ₿0.0000000065	-4.69	$427.22K ₿6.63	$0.0004404 ₿0.0000000067	$0.0004185 ₿0.0000000062	$663.18 ₿0.01	$654.79K ₿10.16	$427.22K ₿6.63
3807	Göztepe S.K. Fan Token GOZ	$0.09789 ₿0.0000015	-0.28	$427.21K ₿6.63	$0.0999 ₿0.0000015	$0.09726 ₿0.0000014	$265.7K ₿4.13	$685.26K ₿10.64	$427.21K ₿6.63
3808	Market Dominance MD	$0.0007712 ₿0.000000011	-1.67	$426.77K ₿6.63	$0.0008211 ₿0.000000012	$0.0007729 ₿0.000000011	$1.41K ₿0.02	$426.77K ₿6.63	$426.77K ₿6.63
3809	MILLI MILLI	$0.000001419 ₿0.000000000022	-3.30	$426.56K ₿6.63	$0.000001489 ₿0.000000000022	$0.00000139 ₿0.000000000020	$22.04K ₿0.34	$426.56K ₿6.63	$426.56K ₿6.63
3810	Kuma Inu KUMA	$0.000000001066 ₿0.000000000000016	-1.89	$425.92K ₿6.53	$0.000000001114 ₿0.000000000000016	$0.000000001066 ₿0.000000000000016	$153.85 ₿0	$523.86K ₿8.03	$425.92K ₿6.53
3811	Froth FROTH	$0.0004348 ₿0.0000000067	0.75	$425.62K ₿6.61	$0.0004484 ₿0.0000000067	$0.0004275 ₿0.0000000064	$56.35 ₿0	$425.62K ₿6.61	$425.62K ₿6.61
3812	Joule JOULE	$0.0004075 ₿0.0000000063	-2.38	$424.64K ₿6.59	$0.0004236 ₿0.0000000063	$0.000403 ₿0.0000000060	$329.78 ₿0.01	$427.14K ₿6.63	$424.64K ₿6.59
3813	Atlas Navi NAVI	$0.002618 ₿0.000000040	-3.71	$423.81K ₿6.58	$0.002779 ₿0.000000041	$0.002618 ₿0.000000040	$68.76K ₿1.07	$786.26K ₿12.2	$423.81K ₿6.58
3814	Happy Cat HAPPY	$0.0001271 ₿0.0000000019	-0.06	$423.76K ₿6.58	$0.0001314 ₿0.0000000019	$0.0001245 ₿0.0000000019	$44.88K ₿0.7	$423.76K ₿6.58	$423.76K ₿6.58
3815	TITAN TITAN	$0.01603 ₿0.00000024	-1.17	$423.2K ₿6.57	$0.01703 ₿0.00000025	$0.01593 ₿0.00000024	$198.67 ₿0	$641.21K ₿9.95	$423.2K ₿6.57
3816	Brainedge LEARN	$0.005736 ₿0.000000089	-3.43	$422.89K ₿6.56	$0.005994 ₿0.000000089	$0.005767 ₿0.000000088	$20.37K ₿0.32	$5.77M ₿89.62	$422.89K ₿6.56
3817	Fud the Pug FUD	$0.000000007328 ₿0.00000000000011	2.13	$418.84K ₿6.51	$0.000000008566 ₿0.00000000000012	$0.000000006657 ₿0.00000000000010	$2.91K ₿0.05	$549.88K ₿8.55	$418.84K ₿6.51
3818	AICell AICELL	$0.0004203 ₿0.0000000065	-5.78	$421.33K ₿6.54	$0.000453 ₿0.0000000067	$0.0004205 ₿0.0000000063	$76.53 ₿0	$421.33K ₿6.54	$421.33K ₿6.54
3819	StupidCoin STUPID	$0.000423 ₿0.0000000065	-0.81	$420.77K ₿6.53	$0.0004382 ₿0.0000000065	$0.0004114 ₿0.0000000062	$1.42M ₿22.06	$420.77K ₿6.53	$420.77K ₿6.53
3820	GEEQ GEEQ	$0.007788 ₿0.00000012	-4.67	$423.46K ₿6.58	$0.008248 ₿0.00000012	$0.007679 ₿0.00000011	$182.3K ₿2.83	$776.99K ₿12.08	$423.46K ₿6.58
3821	Waffles WAFFLES	$0.0004211 ₿0.0000000065	1.01	$420.28K ₿6.53	$0.0004413 ₿0.0000000066	$0.0004145 ₿0.0000000062	$2.64K ₿0.04	$420.28K ₿6.53	$420.28K ₿6.53
3822	Cyberperp CYB	$0.1025 ₿0.0000015	-4.30	$420.46K ₿6.53	$0.1088 ₿0.0000016	$0.1023 ₿0.0000015	$125.88 ₿0	$1.03M ₿15.99	$420.46K ₿6.53
3823	Edge Matrix Computing EMC	$0.002046 ₿0.000000031	2.10	$418.64K ₿6.51	$0.00207 ₿0.000000031	$0.001982 ₿0.000000029	$319.62 ₿0	$2.01M ₿31.19	$418.64K ₿6.51
3824	decapitaltoken DCT	$0.1279 ₿0.0000017	0	$418.62K ₿5.91	$0	$0	$6.05 ₿0	$418.62K ₿5.91	$418.62K ₿5.91
3825	Lunc Cookie Do Coin DO	$0.000000001141 ₿0.000000000000017	-1.92	$417.97K ₿6.49	$0.000000001182 ₿0.000000000000017	$0.000000001112 ₿0.000000000000016	$315.54 ₿0	$417.97K ₿6.49	$417.97K ₿6.49
3826	Metaverse Index MVI	$4.39 ₿0.000068	-7.89	$418.68K ₿6.5	$5.37 ₿0.000079	$4.3 ₿0.000065	$5.19K ₿0.08	$418.68K ₿6.5	$418.68K ₿6.5
3827	Streamr XDATA XDATA	$0.0006004 ₿0.0000000084	0	$418.58K ₿5.91	$0	$0	$3.75 ₿0	$592.7K ₿8.37	$418.58K ₿5.91
3828	Wake WAKE	$0.000004189 ₿0.000000000065	-39.70	$418.36K ₿6.49	$0.00000695 ₿0.00000000010	$0.000004179 ₿0.000000000064	$219.39K ₿3.41	$418.36K ₿6.49	$418.36K ₿6.49
3829	Port3 Network PORT3	$0.0008712 ₿0.000000013	1.25	$418.26K ₿6.49	$0.0008713 ₿0.000000013	$0.0008573 ₿0.000000012	$61.2K ₿0.95	$871.2K ₿13.53	$418.26K ₿6.49
3830	Feathercoin FTC	$0.001571 ₿0.000000019	0	$427.36K ₿5.44	$0	$0	$9.51 ₿0	$427.36K ₿5.44	$427.36K ₿5.44
3830	Otto AI OTTO	$0.0009275 ₿0.000000014	2.39	$418.62K ₿6.51	$0.0009756 ₿0.000000014	$0.0008888 ₿0.000000013	$1.55K ₿0.02	$899.04K ₿13.98	$418.62K ₿6.51
3831	Mirrored Ether METH	$1.82 ₿0.000028	-1.25	$416.41K ₿6.46	$1.89 ₿0.000028	$1.78 ₿0.000027	$80.15K ₿1.24	$416.41K ₿6.46	$416.41K ₿6.46
3832	HahaYes RIZO	$0.0000009912 ₿0.000000000015	2.84	$417.1K ₿6.47	$0.000001069 ₿0.000000000015	$0.0000009502 ₿0.000000000014	$5.87K ₿0.09	$417.1K ₿6.47	$417.1K ₿6.47
3833	BlackCardCoin BCCOIN	$0.04168 ₿0.00000064	9.90	$416.89K ₿6.48	$0.04575 ₿0.00000068	$0.03792 ₿0.00000056	$726.65K ₿11.3	$2.92M ₿45.37	$416.89K ₿6.48
3834	Chihuahua Chain HUAHUA	$0.000003629 ₿0.000000000056	10.65	$416.16K ₿6.46	$0.000004019 ₿0.000000000060	$0.000003279 ₿0.000000000049	$1.06K ₿0.02	$443.07K ₿6.88	$416.16K ₿6.46
3835	AS Monaco Fan Token ASM	$0.06576 ₿0.0000010	-0.41	$415.66K ₿6.45	$0.06693 ₿0.0000010	$0.06532 ₿0.00000098	$243.97K ₿3.79	$657.67K ₿10.21	$415.66K ₿6.45
3836	Adrena ADX	$0.0004203 ₿0.0000000065	0.10	$415.32K ₿6.45	$0.0004497 ₿0.0000000068	$0.0001734 ₿0.0000000026	$3.51K ₿0.05	$418.32K ₿6.49	$415.32K ₿6.45
3837	3SPACE ART PACE	$0.00629 ₿0.000000097	-2.99	$415.31K ₿6.45	$0.006841 ₿0.00000010	$0.00629 ₿0.000000094	$1.67K ₿0.03	$629.02K ₿9.77	$415.31K ₿6.45
3838	Whine Coin WHINE	$0.000004609 ₿0.000000000059	0	$415.28K ₿5.39	$0	$0	$1.56 ₿0	$415.28K ₿5.39	$415.28K ₿5.39
3839	Reploy RAI	$0.04146 ₿0.00000064	-7.60	$414.69K ₿6.44	$0.04593 ₿0.00000069	$0.04134 ₿0.00000063	$55.91K ₿0.87	$414.69K ₿6.44	$414.69K ₿6.44
3840	Spheron Network SPON	$0.001881 ₿0.000000029	-0.27	$414.06K ₿6.44	$0.001886 ₿0.000000029	$0.001872 ₿0.000000027	$106.86K ₿1.66	$1.88M ₿29.25	$414.06K ₿6.44
3841	Toad Killer $TOAD	$0.000000000983 ₿0.000000000000015	-0.85	$414.36K ₿6.44	$0.000000001021 ₿0.000000000000015	$0.000000000963 ₿0.000000000000014	$47.11 ₿0	$414.36K ₿6.44	$414.36K ₿6.44
3842	Thirdfy TFY	$0.004516 ₿0.000000063	0	$413.9K ₿5.8	$0	$0	$189.18 ₿0	$2.64M ₿37.04	$413.9K ₿5.8
3843	BONGO CAT BONGO	$0.0004135 ₿0.0000000064	-0.33	$413.48K ₿6.43	$0.0004238 ₿0.0000000064	$0.0004029 ₿0.0000000061	$1.71K ₿0.03	$413.48K ₿6.43	$413.48K ₿6.43
3844	Momo MOMO	$0.0004126 ₿0.0000000064	-3.06	$410.46K ₿6.37	$0.0004415 ₿0.0000000066	$0.0004126 ₿0.0000000063	$152.01K ₿2.36	$410.46K ₿6.37	$410.46K ₿6.37
3845	Dollar Cost Average DCA	$0.0004135 ₿0.0000000064	3.02	$413.39K ₿6.42	$0.0004257 ₿0.0000000065	$0.0003996 ₿0.0000000060	$1.07K ₿0.02	$413.39K ₿6.42	$413.39K ₿6.42
3846	Mento British Pound GBPM	$1.35 ₿0.000020	-0.31	$412.83K ₿6.41	$1.35 ₿0.000020	$1.35 ₿0.000020	$33.31K ₿0.52	$412.83K ₿6.41	$412.83K ₿6.41
3847	MagicCraft MCRT	$0.00008197 ₿0.0000000012	0.08	$413.04K ₿6.42	$0.00008226 ₿0.0000000012	$0.00008121 ₿0.0000000012	$106.69K ₿1.66	$590.26K ₿9.18	$413.04K ₿6.42
3848	VIRUS VIRUS	$0.0004123 ₿0.0000000064	5.76	$412.39K ₿6.41	$0.0004265 ₿0.0000000064	$0.0003743 ₿0.0000000056	$2.33K ₿0.04	$412.39K ₿6.41	$412.39K ₿6.41
3849	Osobot OSO	$0.000004189 ₿0.000000000065	-1.38	$411.88K ₿6.38	$0.000004439 ₿0.000000000066	$0.000004099 ₿0.000000000063	$3.42K ₿0.05	$417.66K ₿6.47	$411.88K ₿6.38
3850	BinStarter BSR	$0.007033 ₿0.00000010	-3.11	$411.51K ₿6.4	$0.007354 ₿0.00000010	$0.007011 ₿0.00000010	$3.58K ₿0.06	$704.64K ₿10.96	$411.51K ₿6.4
3851	EurocoinToken ECTE	$0.07545 ₿0.0000011	-3.03	$411.22K ₿6.38	$0.08004 ₿0.0000011	$0.07561 ₿0.0000011	$98.99K ₿1.54	$7.56M ₿117.37	$411.22K ₿6.38
3852	DeFi Kingdoms Crystal CRYSTAL	$0.00266 ₿0.000000041	-1.96	$411.04K ₿6.38	$0.002717 ₿0.000000041	$0.002653 ₿0.000000039	$642.64 ₿0.01	$625.86K ₿9.71	$411.04K ₿6.38
3853	PLEARN PLN	$0.004539 ₿0.000000070	-13.59	$411.04K ₿6.38	$0.005253 ₿0.000000080	$0.004264 ₿0.000000063	$128.16K ₿1.99	$1.56M ₿24.27	$411.04K ₿6.38
3854	Moon Rocks MROCKS	$0.0004102 ₿0.0000000063	-3.78	$409.97K ₿6.36	$0.0004359 ₿0.0000000065	$0.0003937 ₿0.0000000058	$1.36K ₿0.02	$409.97K ₿6.36	$409.97K ₿6.36
3855	Axelrod by Virtuals AXR	$0.0005002 ₿0.0000000077	4.74	$409.98K ₿6.37	$0.0005127 ₿0.0000000077	$0.0004676 ₿0.0000000071	$814.5 ₿0.01	$499.91K ₿7.76	$409.98K ₿6.37
3856	Pondo PNDO	$0.0004106 ₿0.0000000063	-5.67	$410.65K ₿6.37	$0.0004722 ₿0.0000000071	$0.0004106 ₿0.0000000061	$3.5K ₿0.05	$410.65K ₿6.37	$410.65K ₿6.37
3857	Hive AI BUZZ	$0.0004092 ₿0.0000000063	-5.40	$409.24K ₿6.35	$0.0004434 ₿0.0000000066	$0.0004047 ₿0.0000000061	$180.31K ₿2.8	$409.24K ₿6.35	$409.24K ₿6.35
3858	Monavale MONA	$39.05 ₿0.00060	-1.12	$408.3K ₿6.35	$40.4 ₿0.00061	$38.74 ₿0.00059	$678.24 ₿0.01	$441.25K ₿6.86	$408.3K ₿6.35
3859	Arbitrove Governance Token TROVE	$0.001358 ₿0.000000021	-1.60	$408.45K ₿6.34	$0.001412 ₿0.000000021	$0.00133 ₿0.000000020	$23.15 ₿0	$1.36M ₿21.13	$408.45K ₿6.34
3860	Modefi MOD	$0.02526 ₿0.00000039	-0.38	$407.29K ₿6.32	$0.02552 ₿0.00000039	$0.02533 ₿0.00000038	$1.72 ₿0	$557.35K ₿8.65	$407.29K ₿6.32
3861	WingRiders WRT	$0.004283 ₿0.000000066	-5.26	$407.26K ₿6.32	$0.00457 ₿0.000000068	$0.004279 ₿0.000000065	$1.41K ₿0.02	$428.33K ₿6.65	$407.26K ₿6.32
3862	NianNian NIANNIAN	$0.0004418 ₿0.0000000068	4.41	$407.96K ₿6.34	$0.0004534 ₿0.0000000069	$0.0004169 ₿0.0000000062	$6.05K ₿0.09	$407.96K ₿6.34	$407.96K ₿6.34
3863	Magic Internet Money MIM	$0.0004066 ₿0.0000000063	15.83	$406.66K ₿6.32	$0.0005188 ₿0.0000000078	$0.0003272 ₿0.0000000049	$57.12K ₿0.88	$406.66K ₿6.32	$406.66K ₿6.32
3864	Mazze MAZZE	$0.0001543 ₿0.0000000023	-3.37	$406.72K ₿6.27	$0.0001619 ₿0.0000000024	$0.0001525 ₿0.0000000023	$154.32 ₿0	$746.26K ₿11.51	$406.72K ₿6.27
3865	Cypher Tempre CPHY	$0.0004058 ₿0.0000000063	10.05	$406.46K ₿6.31	$0.0004165 ₿0.0000000063	$0.0003658 ₿0.0000000055	$943.32 ₿0.01	$406.46K ₿6.31	$406.46K ₿6.31
3866	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000015	-0.04	$405.91K ₿6.29	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$405.91K ₿6.29	$405.91K ₿6.29
3867	Cipher CIPHER	$0.002026 ₿0.000000031	-1.19	$405.32K ₿6.3	$0.002075 ₿0.000000031	$0.002025 ₿0.000000030	$694.59 ₿0.01	$2.03M ₿31.51	$405.32K ₿6.3
3868	Big Tony TONY	$0.00000405 ₿0.000000000062	0.91	$405.25K ₿6.29	$0.00000405 ₿0.000000000063	$0.000004009 ₿0.000000000059	$95.55 ₿0	$405.25K ₿6.29	$405.25K ₿6.29
3869	Seedify.fund SFUND	$0.004876 ₿0.000000075	-12.26	$405.09K ₿6.29	$0.005746 ₿0.000000086	$0.004555 ₿0.000000069	$13.01K ₿0.2	$488.06K ₿7.58	$405.09K ₿6.29
3870	Tune.Fm JAM	$0.00001361 ₿0.00000000021	8.05	$404.36K ₿6.29	$0.00001377 ₿0.00000000021	$0.00001205 ₿0.00000000018	$32.04K ₿0.5	$517.2K ₿8.04	$404.36K ₿6.29
3871	Rage Protocol RAGE	$5.86 ₿0.000091	0.19	$404.37K ₿6.29	$6.03 ₿0.000091	$5.74 ₿0.000087	$1.6K ₿0.02	$404.37K ₿6.29	$404.37K ₿6.29
3872	Sage by Virtuals SAGE	$0.0004042 ₿0.0000000062	6.51	$404.81K ₿6.29	$0.0004148 ₿0.0000000062	$0.0003764 ₿0.0000000056	$17.82 ₿0	$404.81K ₿6.29	$404.81K ₿6.29
3873	Ace Data Cloud ACE	$0.000409 ₿0.0000000063	-0.21	$409.11K ₿6.36	$0.0004518 ₿0.0000000067	$0.0003858 ₿0.0000000058	$17.09K ₿0.27	$409.11K ₿6.36	$409.11K ₿6.36
3874	Ring USD USDR	$0.9993 ₿0.000015	0.09	$403.67K ₿6.27	$1.01 ₿0.000015	$0.9978 ₿0.000014	$335.52K ₿5.21	$100.34M ₿1.56K	$403.67K ₿6.27
3875	Strategic Bitcoin Reserve SBR	$0.01909 ₿0.00000029	-4.47	$401.78K ₿6.24	$0.02115 ₿0.00000032	$0.01896 ₿0.00000028	$398.58K ₿6.19	$401.78K ₿6.24	$401.78K ₿6.24
3876	Just A Coin $JAC	$0.0004222 ₿0.0000000065	-19.22	$401.66K ₿6.24	$0.0005467 ₿0.0000000081	$0.0004108 ₿0.0000000063	$5.95K ₿0.09	$401.66K ₿6.24	$401.66K ₿6.24
3877	Wicrypt WNT	$0.002007 ₿0.000000031	14.77	$401.44K ₿6.24	$0.002191 ₿0.000000032	$0.001508 ₿0.000000022	$100.35K ₿1.56	$401.44K ₿6.24	$401.44K ₿6.24
3878	Xend Finance RWA	$0.002004 ₿0.000000031	-1.25	$401.13K ₿6.23	$0.002037 ₿0.000000031	$0.001966 ₿0.000000029	$3.93K ₿0.06	$401.13K ₿6.23	$401.13K ₿6.23
3879	BBAChain BBA	$0.002239 ₿0.000000034	-2.78	$400.94K ₿6.22	$0.002333 ₿0.000000034	$0.002237 ₿0.000000034	$81.09K ₿1.26	$662K ₿10.27	$400.94K ₿6.22
3880	ROME Stablecoin ROME	$0.966 ₿0.000015	-0.20	$400.92K ₿6.23	$0.9875 ₿0.000015	$0.9527 ₿0.000014	$20.43 ₿0	$400.92K ₿6.23	$400.92K ₿6.23
3881	Infinite Money Glitch IMG	$0.0004058 ₿0.0000000063	-3.53	$400.87K ₿6.22	$0.0004342 ₿0.0000000064	$0.0003883 ₿0.0000000059	$1.94K ₿0.03	$400.87K ₿6.22	$400.87K ₿6.22
3882	evo EVO	$0.000004009 ₿0.000000000062	15.13	$400.59K ₿6.22	$0.000004279 ₿0.000000000065	$0.00000305 ₿0.000000000045	$73.86K ₿1.15	$400.59K ₿6.22	$400.59K ₿6.22
3883	MerlinSwap MP	$0.000127 ₿0.0000000019	-0.49	$400.27K ₿6.22	$0.0001279 ₿0.0000000019	$0.000127 ₿0.0000000018	$9.02K ₿0.14	$2.67M ₿41.47	$400.27K ₿6.22
3884	Midas The Minotaur MIDAS	$0.00004491 ₿0.00000000069	-0.87	$399.82K ₿6.22	$0.00004683 ₿0.00000000069	$0.00004373 ₿0.00000000067	$1.35K ₿0.02	$399.82K ₿6.22	$399.82K ₿6.22
3885	Suzaku Token SUZ	$0.009919 ₿0.00000015	-0.65	$399.28K ₿6.21	$0.01013 ₿0.00000015	$0.009764 ₿0.00000014	$201.48 ₿0	$985.17K ₿15.32	$399.28K ₿6.21
3886	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000024	0	$398.53K ₿5.23	$0	$0	$0 ₿0	$398.53K ₿5.23	$398.53K ₿5.23
3887	MASQ MASQ	$0.01157 ₿0.00000017	7.45	$398.17K ₿6.19	$0.01177 ₿0.00000018	$0.01073 ₿0.00000016	$1.32K ₿0.02	$434.31K ₿6.75	$398.17K ₿6.19
3888	Valencia CF Fan Token VCF	$0.0598 ₿0.00000092	-0.09	$398.18K ₿6.19	$0.06202 ₿0.00000093	$0.05947 ₿0.00000088	$42.96K ₿0.67	$598.18K ₿9.3	$398.18K ₿6.19
3889	Base is for everyone BASEISFOREVERYONE	$0.0003973 ₿0.0000000061	-5.93	$397.88K ₿6.18	$0.0004277 ₿0.0000000064	$0.0003828 ₿0.0000000058	$9.57K ₿0.15	$397.88K ₿6.18	$397.88K ₿6.18
3890	Chain4Energy C4E	$0.003288 ₿0.000000051	11.70	$397.36K ₿6.17	$0.003823 ₿0.000000057	$0.002931 ₿0.000000044	$66.75 ₿0	$1.04M ₿16.13	$397.36K ₿6.17
3891	Joss Money JMONEY	$0.0003988 ₿0.0000000061	-0.52	$397.12K ₿6.17	$0.0004055 ₿0.0000000061	$0.0003886 ₿0.0000000058	$54.89K ₿0.85	$397.12K ₿6.17	$397.12K ₿6.17
3892	0xGasless 0XGAS	$0.03603 ₿0.00000055	-1.22	$397.06K ₿6.17	$0.03749 ₿0.00000056	$0.03492 ₿0.00000053	$603.62 ₿0.01	$397.06K ₿6.17	$397.06K ₿6.17
3893	LO0P LO0P	$0.4002 ₿0.0000062	-18.18	$396.66K ₿6.22	$0.6019 ₿0.0000092	$0.3906 ₿0.0000060	$139.71K ₿2.17	$396.66K ₿6.22	$396.66K ₿6.22
3894	Optimistic General Intelligence OGI	$0.000396 ₿0.0000000061	42.10	$396.16K ₿6.15	$0.0004008 ₿0.0000000061	$0.0002686 ₿0.0000000040	$2.85K ₿0.04	$396.16K ₿6.15	$396.16K ₿6.15
3895	REST REST	$0.0007914 ₿0.000000012	7.03	$395.74K ₿6.14	$0.0008597 ₿0.000000012	$0.0007197 ₿0.000000010	$5.66K ₿0.09	$395.74K ₿6.14	$395.74K ₿6.14
3896	Bitcoin Maxi Tears BMT	$0.00001563 ₿0.00000000024	13.34	$395.32K ₿6.14	$0.0000159 ₿0.00000000024	$0.00001379 ₿0.00000000020	$397.44 ₿0.01	$395.32K ₿6.14	$395.32K ₿6.14
3897	Circle rStock CRCLR	$84.06 ₿0.0010	0	$395.56K ₿4.9	$0	$0	$0.67 ₿0	$395.56K ₿4.9	$395.56K ₿4.9
3898	PETRO PENGUINS PENGO	$0.0003953 ₿0.0000000061	14.21	$395.35K ₿6.15	$0.000398 ₿0.0000000061	$0.0003461 ₿0.0000000052	$3.35K ₿0.05	$395.35K ₿6.15	$395.35K ₿6.15
3899	xCREDI XCREDI	$0.01516 ₿0.00000023	-2.94	$394.4K ₿6.12	$0.01577 ₿0.00000023	$0.01513 ₿0.00000022	$29.05K ₿0.45	$394.4K ₿6.12	$394.4K ₿6.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}