Trang kết quả 39 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 39

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Paimon xAI SPV Token XAI	$95.33	0.01*	$1M	$95.37	$95.32	$804.35	$1M	$1M
3809	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3810	Crypto Factor CFR	$0.01	8.60	$1M	$0.01005	$0.008876	$101.04	$1M	$1M
3811	Million MM	$1 ₿0.000027	-0.01*	$1M ₿26.97	$1.01 ₿0.000027	$0.9887 ₿0.000025	$57.55 ₿0.35	$1M ₿26.97	$1M ₿26.97
3812	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3813	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.01	$1M	$0.9998	$0.9993	$1.35K	$1M	$1M
3814	BeFasterHolderToken BFHT	$0.003359 ₿0.00000019	1.36	$1M ₿0	$0.00337 ₿0.00000021	$0.003306 ₿0.00000019	$46.95 ₿1.13	$1M ₿59.26	$1M ₿0
3815	Wax Bridged USDC (Wax) WAXUSDC	$0.9995	-0.04	$999.54K	$1.05	$0.9855	$3.05K	$999.54K	$999.54K
3816	Celo Bridged WBTC (Celo) WBTC	$90,510	-0.26	$998.92K	$91,534	$89,763	$27.06K	$998.92K	$998.92K
3817	21Million 21M	$0.0589	12.38	$998.53K	$0.05927	$0.05059	$6.53K	$998.04K	$998.53K
3818	FAYA FAYA	$0.00000009337 ₿0.0000000000032	-1.08	$997.91K ₿33.8	$0.00000009467 ₿0.0000000000033	$0.0000000932 ₿0.0000000000030	$11.93K ₿0.85	$9.34M ₿328.74	$997.91K ₿33.8
3819	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.32	0.28	$997.78K	$178.35	$175.28	$3.71M	$997.78K	$997.78K
3820	iAero Protocol LIQ LIQ	$0.06883	-5.95	$997.15K	$0.07319	$0.06883	$1.9K	$2.26M	$997.15K
3821	Elastic Finance Token EEFI	$17.09	-0.69	$996.85K	$17.22	$16.82	$2.07K	$996.85K	$996.85K
3822	Smoking Chicken Fish SCF	$0.0009961	-9.63	$995.02K	$0.001119	$0.0009906	$82.73K	$995.02K	$995.02K
3823	Young Peezy AKA Pepe PEEZY	$0.0009911 ₿0.000000035	1.19	$991.19K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$881.02 ₿4.14	$991.19K ₿35.28	$991.19K ₿0
3824	kazonomics KAZONOMICS	$0.000991	-7.99	$989.32K	$0.001438	$0.0009888	$493.7	$989.32K	$989.32K
3825	Dither DITH	$0.009889 ₿0.0000022	-5.11	$988.94K ₿0	$0.01046 ₿0.0000025	$0.009811 ₿0.0000021	$3.74K ₿0.29	$988.94K ₿219.04	$988.94K ₿0
3826	Trillions TRILLIONS	$0.0009882	-10.47	$988.23K	$0.001121	$0.0009205	$120.69K	$988.23K	$988.23K
3827	Luce LUCE	$0.0009879	-4.98	$987.86K	$0.00104	$0.0009799	$240.03K	$987.86K	$987.86K
3828	Eden EDN	$0.0003494	-0.02	$987.49K	$0.0003505	$0.0003474	$28.85K	$1.68M	$987.49K
3829	TITAN TITAN	$0.03739	-1.61	$987.2K	$0.03894	$0.03734	$1.01K	$1.5M	$987.2K
3830	MongCoin MONG	$0.00000000143 ₿0.00000000000025	1.28	$986.81K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001379 ₿0.00000000000024	$72.77K ₿33.26	$986.81K	$986.81K ₿0
3831	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3832	Solvex Network SOLVEX	$0.02496	-1.52	$986.28K	$0.02535 ₿0.	$0.0244 ₿0.	$113.95K ₿0	$1.25M	$986.28K
3833	TAC Bridged USDT (TAC) USDT	$1	0.19	$985.96K	$1.02	$0.9869	$20.79K	$985.96K	$985.96K
3834	Defi-Ira IRA	$0.004485	-1.42	$985.87K	$0.00457	$0.004456	$158.15	$985.87K	$985.87K
3835	Cosplay Token COT	$0.001046 ₿0.00000062	-2.03	$984.5K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$84.62K ₿4.83	$1.05M ₿625.73	$984.5K ₿586.7
3836	Backstage BKS	$0.001814	-2.26	$984.02K	$0.001862	$0.001813	$2.65K	$1.81M	$984.02K
3837	New XAI Gork GORK	$0.0009816	-0.87	$982.44K	$0.001033	$0.0009674	$325.21K	$982.44K	$982.44K
3838	ScPrime SCP	$0.01736 ₿0.0000025	5.87	$978.97K ₿137.29	$0.01758 ₿0.0000025	$0.01638 ₿0.0000023	$3.16K ₿0.01	$978.97K ₿137.84	$978.97K ₿137.29
3839	MEME.ssi MEME.SSI	$0.3426	-0.59	$978.47K	$0.3499	$0.3386	$135.12K	$978.47K	$978.47K
3840	KiraKuru KRA	$0.0009783	-3.07	$978.35K	$0.001013	$0.0009726	$57.88	$978.35K	$978.35K
3841	Sekuya Multiverse SKYA	$0.001937	-0.56	$978.12K	$0.002001	$0.001928	$121.84K	$1.94M	$978.12K
3842	Tetsuo Coin TETSUO	$0.0009862	-5.34	$976.91K	$0.001056	$0.0009655	$22.97K	$976.91K	$976.91K
3843	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8327 ₿0.0000092	$0.6528 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3844	BlinkBot BLINK	$0.009699	-1.55	$976K	$0.009989	$0.009677	$20.39K	$976K	$976K
3845	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3846	Singularity Finance SFI	$0.01152	-0.25	$974.51K	$0.01172 ₿0.	$0.01127 ₿0.	$179.39K ₿0	$5.76M	$974.51K
3847	First Convicted RACCON FRED	$0.0009738	-1.92	$973.65K	$0.001004	$0.0009586	$300.1K	$973.65K	$973.65K
3848	Chromia's EVAL by Virtuals EVAL	$0.0009732	-1.20	$973.27K	$0.001029	$0.0009649	$735.79	$973.27K	$973.27K
3849	Beam Bridged USDC (Beam) USDC	$0.9953 ₿0.000014	-0.75	$971.64K ₿0	$1.01 ₿0.000015	$0.9889 ₿0.000014	$53.64K ₿3.49	$971.64K	$971.64K ₿0
3850	AgriDex AGRI	$0.004617	-6.75	$971.39K	$0.004986	$0.004514	$21.22K	$4.62M	$971.39K
3851	Stable STABLE	$0.9704 ₿0.00010	2.75	$970.43K ₿0	$0.9704 ₿0.00010	$0.9361 ₿0.000095	$28.1 ₿0.06	$970.43K	$970.43K ₿0
3852	Gloria AI GLORIA	$0.001227	-0.50	$969.08K	$0.001233	$0.001218	$134.99K	$1.23M	$969.08K
3853	NVIDIA rStock NVDAR	$185.23	0.26	$968.02K	$186.18	$184.31	$294K	$968.02K	$968.02K
3854	JD.com (Ondo Tokenized Stock) JDON	$29.41	-0.37	$965.63K	$29.7	$29.39	$558.65K	$965.63K	$965.63K
3855	VCGamers VCG	$0.009618 ₿0.00000014	3.18	$961.83K ₿14.82	$0.009618 ₿0.00000014	$0.009074 ₿0.00000013	$19.46K ₿0.01	$961.84K ₿14.82	$961.83K ₿14.82
3856	Penumbra UM	$0.02667	11.36	$961.12K	$0.02729	$0.02387	$559.87	$2.67M	$961.12K
3857	GenomesDAO GENOME GENOME	$0.0009607	0.92	$960.73K	$0.0009786	$0.0009509	$17.84	$960.73K	$960.73K
3858	VICE VICE	$0.001222	-0.65	$959.92K	$0.001236	$0.00122	$13.77K	$1.22M	$959.92K
3859	Simmi Token SIMMI	$0.000009589	-0.93	$959.42K	$0.00000973	$0.000009559	$132.56K	$959.42K	$959.42K
3860	Opus The Trencher OPUS	$0.0009674	18.32	$958.93K	$0.001329	$0.0007197	$702.99K	$958.93K	$958.93K
3861	Welshcorgicoin WELSH	$0.00009482 ₿0.000000095	3.10	$957.77K ₿954.63	$0.0001026 ₿0.00000010	$0.0000909 ₿0.000000094	$56.89K ₿21.4	$957.77K ₿954.63	$957.77K ₿954.63
3862	Ace Data Cloud ACE	$0.0009566	-4.35	$956.7K	$0.001073	$0.000865	$60.33K	$956.7K	$956.7K
3863	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3101 ₿0.0000037	-0.64	$956.18K ₿0	$0.3158 ₿0.0000038	$0.3064 ₿0.0000037	$23.85 ₿0.02	$956.18K ₿100.4	$956.18K ₿0
3864	Symbiosis SyBTC SYBTC	$90,280	-0.63	$953.06K	$91,863	$89,579	$136.54K	$953.06K	$953.06K
3865	ASK SPLAT SPLAT	$0.00145	4.53	$952.33K	$0.001476	$0.001364	$351.82K	$1.39M	$952.33K
3866	Gigabrain by virtuals BRAIN	$0.0009522	-5.78	$952.27K	$0.001051	$0.000951	$3K	$952.27K	$952.27K
3867	Shardeum SHM	$0.0001199	-6.30	$950.49K	$0.0001294	$0.0001181	$195.87K	$7.2M	$950.49K
3868	Luffy Inu LUFFY	$0.00001841 ₿0.0000000013	-1.57	$950.19K ₿0	$0.00001887 ₿0.0000000014	$0.00001834 ₿0.0000000013	$31.5 ₿4.35	$994.49K ₿130.97	$950.19K ₿0
3869	Switcheo SWTH	$0.0005515 ₿0.00000012	-0.72	$949.12K ₿214.71	$0.0005557 ₿0.00000012	$0.0005482 ₿0.00000012	$155.96 ₿1.1	$1.19M ₿269.53	$949.12K ₿214.71
3870	Memory MEM	$0.01262	-1.07	$948.97K	$0.0129	$0.01255	$353.7	$12.62M	$948.97K
3871	LEO LEO	$0.00009974 ₿0.000000022	3.81	$947.5K ₿215.45	$0.0001005 ₿0.000000025	$0.00009584 ₿0.000000022	$1.17K ₿3.18	$997.36K ₿226.78	$947.5K ₿215.45
3872	KANGO KANGO	$0.0000033	-21.45	$947.39K	$0.000005169	$0.000003189	$169.39K	$947.39K	$947.39K
3873	FAFO FAFO	$0.0009471	74.81	$946.76K	$0.000957	$0.0005338	$10.04M	$946.76K	$946.76K
3874	Loud LOUD	$0.0009467	-21.54	$946.68K	$0.001227	$0.0008899	$55.65K	$946.68K	$946.68K
3875	Arcas ARCAS	$0.01361 ₿0.0000030	-0.61	$945.98K ₿303.68	$0.01372 ₿0.0000030	$0.01341 ₿0.0000029	$832.83 ₿0.62	$1.35M ₿303.68	$945.98K ₿303.68
3876	COAL COAL	$0.04499	-2.92	$944.88K	$0.04803	$0.04409	$3.46K	$944.88K	$944.88K
3877	Polly POLLY	$0.0009445	-0.21	$944.18K	$0.0009802	$0.0009255	$4.87K	$944.18K	$944.18K
3878	ISLAND Token ISLAND	$0.006917	2.17	$944.07K	$0.007195	$0.006571	$239.58K	$6.4M	$944.07K
3879	VinuChain VC	$0.0017 ₿0.00000087	-0.11	$943.53K ₿121.79	$0.001717 ₿0.00000090	$0.001649 ₿0.00000086	$214.75K ₿20.28	$1.63M ₿868.41	$943.53K ₿121.79
3880	Roco Finance ROCO	$0.01007 ₿0.0000050	6.23	$942.01K ₿129.77	$0.4864 ₿0.0000053	$0.4222 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3881	BOXABL BOXABL	$0.0009602	-16.68	$941.17K	$0.001222	$0.0008765	$252.28K	$941.17K	$941.17K
3882	Zypher Network POP	$0.0006534	1.20	$940.62K	$0.0006577	$0.0006402	$347.81K	$6.53M	$940.62K
3883	Jeff JEFF	$0.9417	-4.80	$940.55K	$0.9973	$0.9353	$18.06K	$940.55K	$940.55K
3885	A.T.M. by BaseVol ATM	$0.00266	1.90	$938.05K	$0.00276	$0.002541	$3.15K	$2.66M	$938.05K
3886	MultiVAC MTV	$0.000271 ₿0.000000022	-1.65	$937.93K ₿78.87	$0.0002764 ₿0.000000024	$0.0002704 ₿0.000000022	$303.16K ₿2.24	$2.71M ₿227.97	$937.93K ₿78.87
3887	EverETH EVERETH	$0.000000002477 ₿0.000000000000018	1.12	$936.71K ₿7.17	$0.000000002477 ₿0.000000000000020	$0.000000002419 ₿0.000000000000018	$157.59 ₿0	$1.22M ₿9.36	$936.71K ₿7.17
3888	Baldor BALDOR	$9.37	-0.55	$935.49K	$9.51 ₿0.	$9.3 ₿0.	$2.48K ₿0	$935.49K	$935.49K
3889	Witnet WIT	$0.0007015 ₿0.00000013	-0.86	$935.15K ₿176.97	$0.0007076 ₿0.00000013	$0.0007015 ₿0.00000012	$34.62 ₿3.35	$1.75M ₿331.93	$935.15K ₿176.97
3890	Kite KITE	$1.12 ₿0.00024	-1.38	$935.03K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$204.69 ₿0.42	$937.83K ₿249.57	$935.03K ₿0
3891	AXOL AXOL	$0.0009344	-2.04	$934.4K	$0.000954	$0.0009067	$2.1K	$934.4K	$934.4K
3892	SuiAI SUAI	$0.0009331	6.21	$933.16K	$0.001022	$0.0008719	$11.19K	$933.16K	$933.16K
3893	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.69 ₿0.00014	$8.42 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3894	Carbon Browser CSIX	$0.001025 ₿0.0000011	-1.13	$931.78K ₿438.87	$0.001048 ₿0.0000011	$0.001014 ₿0.0000011	$1.31M ₿18.79	$931.78K ₿1.04K	$931.78K ₿438.87
3895	Crust Network CRU	$0.03482 ₿0.000019	-1.89	$931.37K ₿594.4	$0.03579 ₿0.000021	$0.03481 ₿0.000019	$26.32K ₿18.48	$1.22M ₿624.17	$931.37K ₿594.4
3896	Let's Get HAI HAI	$1.28 ₿0.000013	-1.26	$928.37K ₿0	$1.3 ₿0.000014	$1.28 ₿0.000013	$16.37K ₿1.1	$928.37K	$928.37K ₿0
3897	GOATS GOATS	$0.00004918	3.79	$928.33K	$0.00004954	$0.00004728	$12.66K	$958.31K	$928.33K
3898	Salesforce (Ondo Tokenized Stock) CRMON	$260.97	0.12	$927.25K	$262.12	$257.79	$1.05M	$927.25K	$927.25K
3899	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3900	VitaRNA VITARNA	$0.3907	-1.31	$926.66K	$0.4066	$0.3882	$4.59K	$1.95M	$926.66K
3901	PINGPONG PINGPONG	$0.003911	1.85	$926.53K	$0.004227	$0.003826	$353.81K	$3.91M	$926.53K
3902	Altered State Machine ASTO	$0.0032 ₿0.00000068	-2.07	$926.48K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.55K ₿15.01	$5.93M ₿1.63K	$926.48K ₿534.21
3903	Celer Bridged USDC (Oasys) USDC.E	$0.9956	0.45	$925.78K	$1	$0.9871	$553.81	$925.78K	$925.78K
3904	Boop BOOP	$0.00000929 ₿0.0000000060	-0.15	$924.91K ₿0	$0.0000093 ₿0.0000000060	$0.000009279 ₿0.0000000038	$8.44K ₿31.66	$924.91K ₿609.01	$924.91K ₿0
3905	ZKLSOL ZKFG	$0.07163	-0.07	$924.15K	$0.07345	$0.0709	$4.66K	$1.85M	$924.15K
3906	wanETH WANETH	$3,080.47 ₿0.050	-1.07	$923.54K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$9.26K ₿0.21	$923.54K	$923.54K ₿0
3907	SL Benfica Fan Token BENFICA	$0.1884 ₿0.000026	1.11	$923.51K ₿0	$0.1888 ₿0.000026	$0.1855 ₿0.000024	$26.08K ₿4.31	$3.77M ₿520.87	$923.51K ₿0
3908	OPCAT OPCAT	$0.04394	5.20	$922.95K	$0.04395	$0.04175	$3.65K	$922.95K	$922.95K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}