Trang kết quả 39 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 39

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Wrapped HSK WHSK	$0.2192	-3.56	$1.02M	$0.2273	$0.2179	$11.11K	$1.02M	$1.02M
3808	Kyo KYO	$0.02931	-0.15	$1.02M	$0.02954	$0.02868	$2.11M	$4.81M	$1.02M
3809	xFund XFUND	$101.82 ₿0.0069	-0.09	$1.02M ₿69.15	$101.93 ₿0.0073	$100.47 ₿0.0069	$27.54 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3810	X-PASS XPASS	$0.02112	-0.02	$1.01M	$0.02121 ₿0.	$0.02104 ₿0.	$484.11K ₿0	$21.06M	$1.01M
3811	Masa MASA	$0.00181	-8.72	$1.01M	$0.00202	$0.001785	$193.63K	$2.85M	$1.01M
3812	TITAN TITAN	$0.0383	-3.43	$1.01M	$0.04	$0.03796	$798.51	$1.53M	$1.01M
3813	POOH POOH	$0.000000002403 ₿0.00000000000047	-1.03	$1.01M ₿199.37	$0.000000002454 ₿0.00000000000051	$0.000000002373 ₿0.00000000000045	$56.17K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3814	BaaSid BAAS	$0.0001364 ₿0.000000010	5.58	$1.01M ₿0	$0.000138 ₿0.000000010	$0.0001147 ₿0.0000000099	$3.83K ₿0.11	$1.36M ₿107.35	$1.01M ₿0
3815	Ethos ETHOS	$0.0005753	6.56	$1.01M	$0.0005757	$0.0005294	$10.87	$2.88M	$1.01M
3816	UDAO UDAO	$0.09349	0.28	$1.01M	$0.09352	$0.09241	$76.24K	$18.7M	$1.01M
3817	FAYA FAYA	$0.00000009411 ₿0.0000000000032	0.08	$1.01M ₿33.8	$0.00000009443 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.37K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3818	Million MM	$1 ₿0.000027	0.90	$1M ₿26.97	$1 ₿0.000027	$0.9874 ₿0.000025	$76.21 ₿0.35	$1M ₿26.97	$1M ₿26.97
3819	Numerico NWC	$0.006461 ₿0.0000021	-9.37	$1M ₿370.47	$0.00713 ₿0.0000024	$0.006381 ₿0.0000020	$3.21K ₿7.8	$1.71M ₿590.34	$1M ₿370.47
3820	Butthole Coin BUTTHOLE	$0.001004	6.89	$1M	$0.001066	$0.0009286	$1M	$1M	$1M
3821	Stargaze STARS	$0.0003502 ₿0.00000043	-7.59	$1M ₿1.09K	$0.0003974 ₿0.00000044	$0.0003462 ₿0.00000039	$11.1K ₿9.18	$1.05M ₿1.31K	$1M ₿1.09K
3822	Wrapped Telos WTLOS	$0.01953 ₿0.0000046	-2.40	$1M ₿0	$0.02005 ₿0.	$0.01913 ₿0.	$331.88 ₿0	$1M	$1M ₿0
3823	Tracer TRCR	$0.0009644	20.81	$1M	$0.002383	$0.0007983	$14.97K	$12.06M	$1M
3824	Dither DITH	$0.01001 ₿0.0000022	-7.97	$1M ₿0	$0.01093 ₿0.0000025	$0.009948 ₿0.0000021	$4.8K ₿0.29	$1M ₿219.04	$1M ₿0
3825	Alliance Games COA	$0.002746	-8.44	$1M	$0.002999	$0.002672	$272.85K	$5.48M	$1M
3826	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3827	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	0.01	$1M	$0.9998	$0.9991	$663.79	$1M	$1M
3828	Celo Bridged WBTC (Celo) WBTC	$91,154	-0.35	$1M	$92,289	$90,414	$23.69K	$1M	$1M
3829	Paimon Stripe SPV Token STRP	$44.95	0	$998.81K	$0	$0	$134.84	$998.81K	$998.81K
3830	Paimon xAI SPV Token XAI	$94.8	0.04	$997.87K	$94.81	$94.76	$473.87	$997.87K	$997.87K
3831	Disney (Ondo Tokenized Stock) DISON	$113.42	-1.79	$997.14K	$115.92	$113.12	$1.01K	$997.14K	$997.14K
3832	Defi-Ira IRA	$0.004539	-0.40	$997.05K	$0.004595	$0.004484	$98.58	$997.05K	$997.05K
3833	Sekuya Multiverse SKYA	$0.001959	-0.49	$993.67K	$0.002	$0.001932	$103.83K	$1.97M	$993.67K
3834	LYRA LYRA	$0.0009923	-6.48	$993.46K	$0.001083	$0.0009889	$2.08K	$993.46K	$993.46K
3835	Wax Bridged USDC (Wax) WAXUSDC	$0.9933	-0.63	$993.32K	$1.01	$0.987	$2.25K	$993.32K	$993.32K
3836	IXFI IXFI	$0.005562	16.30	$993.04K	$0.005753	$0.004643	$76.11K	$27.18M	$993.04K
3837	KiraKuru KRA	$0.0009952	-2.95	$990.38K	$0.00104	$0.0009878	$1.73	$990.38K	$990.38K
3838	TAC Bridged USDT (TAC) USDT	$0.9986	0.01	$990.35K	$1.01	$0.9931	$6.68K	$990.35K	$990.35K
3839	Ethereum Push Notification Service PUSH	$0.01097 ₿0.0000039	-3.06	$990.03K ₿237.24	$0.01132 ₿0.0000041	$0.01093 ₿0.0000038	$326.86K ₿17	$1.1M ₿393	$990.03K ₿237.24
3840	Elastic Finance Token EEFI	$16.96	-1.14	$988.43K	$17.21	$16.76	$197.67	$988.43K	$988.43K
3841	American Express (Ondo Tokenized Stock) AXPON	$361.16	-1.91	$986.94K	$368.95	$357.3	$14.79K	$986.94K	$986.94K
3842	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3843	Haystack HAY	$0.03594	-2.32	$984.31K	$0.03705	$0.03587	$5.29K	$3.59M	$984.31K
3844	Cosplay Token COT	$0.00104 ₿0.00000062	-1.98	$982.02K ₿586.7	$0.00107 ₿0.00000063	$0.001044 ₿0.00000057	$86.72K ₿4.83	$1.05M ₿625.73	$982.02K ₿586.7
3845	Matchain MAT	$0.1358	-1.44	$981.98K	$0.138	$0.1338	$1M	$13.58M	$981.98K
3846	Crowny Token CRWNY	$0.001397 ₿0.00000012	5.95	$979.02K ₿83.28	$0.001407 ₿0.00000012	$0.001313 ₿0.00000011	$2.04K ₿0.05	$1.14M ₿96.65	$979.02K ₿83.28
3847	BitCore BTX	$0.04928 ₿0.0000010	-23.46	$978.98K ₿20.55	$0.07664 ₿0.0000011	$0.04777 ₿0.0000010	$154.27 ₿0	$978.99K ₿22.09	$978.98K ₿20.55
3848	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8411 ₿0.0000092	$0.6594 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3849	ScPrime SCP	$0.01732 ₿0.0000025	0.63	$976.7K ₿137.29	$0.01736 ₿0.0000025	$0.01719 ₿0.0000023	$3.13K ₿0.01	$976.7K ₿137.84	$976.7K ₿137.29
3850	ARC ARC	$0.0009468 ₿0.0000010	-0.32	$975.29K ₿986.01	$0.0009551 ₿0.0000011	$0.0009466 ₿0.0000010	$123.85K ₿8.27	$975.29K ₿1.07K	$975.29K ₿986.01
3851	Eggs Finance EGGS	$0.00009594	-2.98	$974.84K	$0.0001005	$0.00009495	$120.01	$974.84K	$974.84K
3852	Beam Bridged USDC (Beam) USDC	$0.9987 ₿0.000014	-0.25	$974.61K ₿0	$1.01 ₿0.000015	$0.9922 ₿0.000014	$34.27K ₿3.49	$974.61K	$974.61K ₿0
3853	MongCoin MONG	$0.00000000141 ₿0.00000000000025	-0.15	$973.89K ₿0	$0.000000001416 ₿0.00000000000026	$0.000000001397 ₿0.00000000000024	$67.76K ₿33.26	$973.89K	$973.89K ₿0
3854	FRIC FRIC	$0.0009733	-3.96	$972.84K	$0.001031	$0.0009728	$157.16K	$972.84K	$972.84K
3855	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3856	SL Benfica Fan Token BENFICA	$0.1984 ₿0.000026	4.44	$972.49K ₿0	$0.2013 ₿0.000026	$0.1889 ₿0.000024	$71.99K ₿4.31	$3.97M ₿520.87	$972.49K ₿0
3857	Game Meteor Coin GMTO	$0.00008399	-3.65	$972.25K	$0.00008828	$0.00008419	$18.08K	$8.3M	$972.25K
3858	PainStrategy PAINSTR	$0.001022	14.90	$971.22K	$0.001022	$0.0008875	$26.48K	$971.22K	$971.22K
3859	Chromia's EVAL by Virtuals EVAL	$0.000971	-6.73	$970.63K	$0.001082	$0.0009706	$2.67K	$970.63K	$970.63K
3860	First Convicted RACCON FRED	$0.0009694	-5.06	$969.31K	$0.001021	$0.0009689	$146.53K	$969.31K	$969.31K
3861	Switcheo SWTH	$0.000563 ₿0.00000012	1.65	$968.75K ₿214.71	$0.0005657 ₿0.00000012	$0.0005488 ₿0.00000012	$984.78 ₿1.1	$1.22M ₿269.53	$968.75K ₿214.71
3862	Terrace TRC	$0.004302	7.57	$967.27K	$0.004509	$0.003986	$154.39K	$4.3M	$967.27K
3863	Singularity Finance SFI	$0.01142	1.14	$966.79K	$0.0116 ₿0.	$0.01115 ₿0.	$187.62K ₿0	$5.72M	$966.79K
3864	WYDE: End Hunger EAT	$0.00009666	15.43	$966.71K	$0.00009663	$0.00008082	$11.78K	$9.67M	$966.71K
3865	Equilibria XEQ	$0.01586 ₿0.000000080	20.43	$965.59K ₿4.89	$0.01624 ₿0.000000086	$0.01295 ₿0.000000078	$1.23K ₿0.47	$1.33M ₿6.74	$965.59K ₿4.89
3866	@gork GORK	$0.0009657	10.42	$965.35K	$0.0009657	$0.0008564	$136.43K	$965.35K	$965.35K
3867	NVIDIA rStock NVDAR	$184.48	0.51	$964.18K	$186.63	$182.7	$349.83K	$964.18K	$964.18K
3868	GameGPT DUEL	$0.0001156 ₿0.00000033	-7.71	$963.61K ₿494.74	$0.0001287 ₿0.00000039	$0.0001131 ₿0.00000033	$110.12K ₿53.03	$1.15M ₿3.4K	$963.61K ₿494.74
3869	Memory MEM	$0.0128	-0.55	$962.85K	$0.013	$0.0126	$274.01	$12.81M	$962.85K
3870	Crypto Factor CFR	$0.009568	0.73	$962.54K	$0.009921	$0.009398	$281.07	$962.54K	$962.54K
3871	Degen DGN	$0.0009662	-4.64	$961.46K	$0.001013	$0.0009405	$4.23K	$961.46K	$961.46K
3872	WeSendit WSI	$0.001153 ₿0.00000024	1.13	$959.73K ₿62.92	$0.00116 ₿0.00000024	$0.001138 ₿0.00000023	$15.27K ₿1.99	$1.72M ₿359.2	$959.73K ₿62.92
3873	Backstage BKS	$0.00177	2.17	$960.6K	$0.001771	$0.00173	$1.91K	$1.77M	$960.6K
3874	kazonomics KAZONOMICS	$0.0009623	-3.68	$960.55K	$0.00107	$0.0009498	$1.18K	$960.55K	$960.55K
3875	OPCAT OPCAT	$0.04573	6.02	$960.36K	$0.04575	$0.04312	$4.1K	$960.36K	$960.36K
3876	Pepes Dog ZEUS	$0.000000002282	-13.06	$960.16K	$0.000000002625	$0.000000002238	$928.7K	$960.16K	$960.16K
3877	HODL ETF SN118	$1.01	-1.11	$958.92K	$1.03	$0.9727	$20.88K	$958.92K	$958.92K
3878	Gavun Wud WUD	$0.0000009594	-11.77	$958.47K	$0.0000011	$0.0000009278	$4.84K	$958.47K	$958.47K
3879	ISLAND Token ISLAND	$0.007014	-1.19	$957.65K	$0.007163	$0.006983	$207.33K	$6.49M	$957.65K
3880	SYNAPZ SYNAPZ	$0.0009629	-0.77	$957.19K	$0.001043	$0.0009382	$2.43K	$957.19K	$957.19K
3881	BlinkBot BLINK	$0.009635	-0.51	$963.58K	$0.009823	$0.009505	$14.94K	$963.58K	$963.58K
3882	Shardeum SHM	$0.0001205	-2.17	$955.3K	$0.0001234	$0.0001192	$202.11K	$7.23M	$955.3K
3883	Kite KITE	$1.12 ₿0.00024	1.11	$955.06K ₿0	$1.14 ₿0.00025	$1.09 ₿0.00022	$191.34 ₿0.42	$957.93K ₿249.57	$955.06K ₿0
3884	Luce LUCE	$0.000954	-4.91	$954.02K	$0.001005	$0.0009541	$241.4K	$954.02K	$954.02K
3885	MEME.ssi MEME.SSI	$0.3338	-3.19	$953.41K	$0.3448	$0.331	$115.17K	$953.41K	$953.41K
3887	Solana Compass Staked SOL COMPASSSOL	$160.14	-3.04	$952.57K	$165.82 ₿0.	$159.88 ₿0.	$16.03 ₿0	$952.57K	$952.57K
3888	Dotcom Y2K	$0.0009581	-4.68	$953.3K	$0.00103	$0.0009526	$5.92K	$953.3K	$953.3K
3889	just a shitcoin SHITCOIN	$0.0009922	10.98	$952.41K	$0.001024	$0.000829	$34.75K	$952.41K	$952.41K
3890	21Million 21M	$0.05647	-1.62	$951.35K	$0.05785	$0.05583	$3.23K	$950.28K	$951.35K
3891	Carbon Browser CSIX	$0.001046 ₿0.0000011	0.72	$948.46K ₿438.87	$0.001052 ₿0.0000011	$0.001024 ₿0.0000011	$1.44M ₿18.79	$948.46K ₿1.04K	$948.46K ₿438.87
3892	CryptoPeso CRP	$0.04112	12.22	$945.05K	$0.04111	$0.03404	$7.07K	$945.05K	$945.05K
3893	AISI SPACE AISI	$0.0009591	-5.81	$944.66K	$0.001415	$0.0009301	$134.58K	$944.66K	$944.66K
3894	oooo OOOO	$0.00563	-31.01	$949.34K	$0.008426	$0.005582	$1.19M	$5.63M	$949.34K
3895	Simmi Token SIMMI	$0.000009439	-1.91	$943.8K	$0.00000965	$0.000009389	$133.68K	$943.8K	$943.8K
3896	Moon Tropica CAH	$0.3362 ₿0.00053	-3.76	$943.22K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$5.88K ₿13.95	$11.77M ₿1.87K	$943.22K ₿1.45K
3897	VICE VICE	$0.001198	-1.51	$941.87K	$0.001216	$0.001131	$11.56K	$1.2M	$941.87K
3898	iAero Protocol LIQ LIQ	$0.06487	-0.01*	$941.43K	$0.06487	$0.06486	$1.35K	$2.13M	$941.43K
3899	Symbiosis SyBTC SYBTC	$91,291	-0.35	$939.83K	$92,103	$89,978	$132.44K	$939.83K	$939.83K
3900	Otto AI OTTO	$0.002156	-6.07	$940.29K	$0.002371	$0.002155	$3.32K	$2.15M	$940.29K
3901	Zypher Network POP	$0.0006524	-1.97	$939.31K	$0.0006775	$0.0006375	$461.92K	$6.52M	$939.31K
3902	Solvex Network SOLVEX	$0.02375	-4.32	$938.19K	$0.02501 ₿0.	$0.02287 ₿0.	$133.57K ₿0	$1.19M	$938.19K
3903	Timeless LIT	$0.002107 ₿0.00000029	-0.13	$936.2K ₿66.81	$0.002122 ₿0.00000030	$0.002078 ₿0.00000028	$6.54 ₿0.09	$1.38M ₿179.06	$936.2K ₿66.81
3904	COAL COAL	$0.0445	-7.02	$934.09K	$0.04862	$0.04367	$2.34K	$934.09K	$934.09K
3905	Jeff JEFF	$0.9353	-0.38	$933.86K	$0.9506	$0.9044	$10.41K	$933.86K	$933.86K
3906	Polly POLLY	$0.0009336	-6.78	$933.7K	$0.001005	$0.0009151	$10.76K	$933.7K	$933.7K
3907	Thirdfy TFY	$0.0164	-8.97	$933.38K	$0.01837	$0.01634	$1.04K	$8.67M	$933.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}