Trang kết quả 39 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 39

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Sekuya Multiverse SKYA	$0.002014	1.96	$1.02M	$0.002075	$0.001952	$125K	$2.02M	$1.02M
3809	X-PASS XPASS	$0.02105	-1.65	$1.02M	$0.02142 ₿0.	$0.02105 ₿0.	$478.11K ₿0	$21.1M	$1.02M
3810	Game Meteor Coin GMTO	$0.00008767	3.53	$1.01M	$0.00008956	$0.00008289	$23.92K	$8.67M	$1.01M
3811	Ethereum Push Notification Service PUSH	$0.01122 ₿0.0000039	-0.10	$1.01M ₿237.24	$0.0113 ₿0.0000041	$0.01116 ₿0.0000038	$308.39K ₿17	$1.12M ₿393	$1.01M ₿237.24
3812	Planck PLANCK	$0.01316	-5.02	$1.01M	$0.0153	$0.01304	$3.17M	$6.61M	$1.01M
3813	POOH POOH	$0.000000002404 ₿0.00000000000047	0.18	$1.01M ₿199.37	$0.000000002411 ₿0.00000000000051	$0.000000002377 ₿0.00000000000045	$58.6K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3814	Kyo KYO	$0.02917	-1.56	$1.01M	$0.02984	$0.02909	$1.41M	$4.78M	$1.01M
3815	BarnBridge BOND	$0.1031 ₿0.000059	-3.97	$1.01M ₿575.75	$0.1074 ₿0.000063	$0.101 ₿0.000058	$236.86K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3816	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3817	FAYA FAYA	$0.00000009426 ₿0.0000000000032	-0.01	$1.01M ₿33.8	$0.00000009468 ₿0.0000000000033	$0.00000009346 ₿0.0000000000030	$10.83K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3818	Lisk Bridged USDC (Lisk) USDC.E	$0.998	-0.06	$1.01M	$1	$0.9978	$4.46K	$1.01M	$1.01M
3819	Pleasure Coin NSFW	$0.00001571 ₿0.0000000011	-1.97	$1.01M ₿61.4	$0.0000165 ₿0.0000000012	$0.00001513 ₿0.0000000011	$916.37 ₿0.17	$1.08M ₿81.03	$1.01M ₿61.4
3820	RMRK RMRK	$0.1145 ₿0.000029	-0.16	$1M ₿280.63	$0.1748 ₿0.000032	$0.1121 ₿0.000029	$67.91K ₿4.72	$1.15M ₿295.4	$1M ₿280.63
3821	UDAO UDAO	$0.09315	-0.88	$1M	$0.09434	$0.09298	$87.41K	$18.64M	$1M
3822	VOLT XVM	$0.001002	-1.14	$1M	$0.001052	$0.001002	$5.13K	$1M	$1M
3823	KiraKuru KRA	$0.001001	2.30	$1M	$0.001001	$0.0009732	$1.05	$1M	$1M
3824	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3825	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	0.01*	$1M	$0.9997	$0.9994	$11.18K	$1M	$1M
3826	Million MM	$0.9988 ₿0.000027	-0.15	$999.54K ₿26.97	$1.01 ₿0.000027	$0.9881 ₿0.000025	$2.63K ₿0.35	$999.54K ₿26.97	$999.54K ₿26.97
3827	Paimon Stripe SPV Token STRP	$44.97	-0.11	$999.32K	$45.02	$44.97	$134.91	$999.32K	$999.32K
3828	Haystack HAY	$0.03649	-1.29	$999.27K	$0.03698	$0.03588	$2.19K	$3.65M	$999.27K
3829	Elastic Finance Token EEFI	$17.14	0.28	$999.27K	$17.23	$17.02	$42.56	$999.27K	$999.27K
3830	Wax Bridged USDC (Wax) WAXUSDC	$0.9988	-0.65	$998.81K	$1.01	$0.9893	$2.03K	$998.81K	$998.81K
3831	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.36	0.07	$997.87K	$177.39	$177.21	$1.56M	$997.87K	$997.87K
3832	First Convicted RACCON FRED	$0.0009975	3.71	$997.59K	$0.001004	$0.0009582	$292.78K	$997.59K	$997.59K
3833	Paimon xAI SPV Token XAI	$94.75	-0.05	$997.32K	$95.24	$94.74	$588.43	$997.32K	$997.32K
3834	Loud LOUD	$0.001057	5.50	$997.22K	$0.001061	$0.0009401	$52.18K	$997.22K	$997.22K
3835	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3836	Celo Bridged WBTC (Celo) WBTC	$90,584	0.28	$996.87K	$91,261	$89,769	$10.05K	$996.87K	$996.87K
3837	Matchain MAT	$0.1377	1.72	$996.49K	$0.1392	$0.1352	$1.05M	$13.78M	$996.49K
3838	Equilibria XEQ	$0.01457 ₿0.000000080	0.32	$995.84K ₿4.89	$0.01729 ₿0.000000086	$0.01329 ₿0.000000078	$1.74K ₿0.47	$1.37M ₿6.74	$995.84K ₿4.89
3839	Defi-Ira IRA	$0.004526	0.92	$994.59K	$0.004544	$0.004481	$131.96	$994.59K	$994.59K
3840	Eggs Finance EGGS	$0.00009768	-1.07	$992.62K	$0.0001	$0.00009689	$55.33	$992.62K	$992.62K
3841	Degen DGN	$0.0009954	-2.17	$991.81K	$0.001041	$0.0009829	$3.46K	$991.81K	$991.81K
3842	Polly POLLY	$0.0009893	5.15	$990.31K	$0.001001	$0.0009357	$3.63K	$990.31K	$990.31K
3843	Cosplay Token COT	$0.001055 ₿0.00000062	0.77	$989.59K ₿586.7	$0.001061 ₿0.00000063	$0.001044 ₿0.00000057	$83.83K ₿4.83	$1.06M ₿625.73	$989.59K ₿586.7
3844	COAL COAL	$0.04716	0.76	$989.48K	$0.04864	$0.04641	$2.85K	$989.48K	$989.48K
3845	kazonomics KAZONOMICS	$0.0009999	2.32	$988.43K	$0.00105	$0.0009659	$109.63	$988.43K	$988.43K
3846	Eden EDN	$0.0003494	-0.01	$987.46K	$0.0003495	$0.0003484	$31.49K	$1.68M	$987.46K
3847	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3848	FRIC FRIC	$0.0009861	-1.86	$986.06K	$0.001019	$0.0009755	$154.97K	$986.06K	$986.06K
3849	Blinks.gg BGG1	$0.0009865	17.76	$986.04K	$0.001096	$0.0008365	$91.13K	$986.04K	$986.04K
3850	TAC Bridged USDT (TAC) USDT	$0.9985	-0.01	$985.22K	$1.01	$0.9984	$2.03K	$985.22K	$985.22K
3851	Kizuna KIZUNA	$0.000000001023 ₿0.00000000000022	-4.43	$983.53K ₿213.6	$0.000000001072 ₿0.00000000000026	$0.000000000892 ₿0.00000000000021	$27.79K ₿2.75	$983.53K ₿213.6	$983.53K ₿213.6
3852	Artem ARTEM	$0.002386 ₿0.000000061	67.56	$982.53K ₿23.3	$0.002611 ₿0.000000061	$0.001347 ₿0.000000059	$1.89K ₿0.33	$2.39M ₿60.79	$982.53K ₿23.3
3853	Dotcom Y2K	$0.0009823	3.95	$981.97K	$0.0009921	$0.000945	$3.17K	$981.97K	$981.97K
3854	Luce LUCE	$0.0009821	1.80	$981.74K	$0.0009852	$0.0009562	$226.51K	$981.74K	$981.74K
3855	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.49	$980.83K ₿0	$1 ₿0.000015	$0.9934 ₿0.000014	$24.86K ₿3.49	$980.83K	$980.83K ₿0
3856	Reploy RAI	$0.09777	14.00	$977.82K	$0.1158	$0.08496	$66.03K	$977.82K	$977.82K
3857	BlinkBot BLINK	$0.009773	-0.27	$977.61K	$0.009864	$0.009666	$10.71K	$977.61K	$977.61K
3858	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8368 ₿0.0000092	$0.656 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3859	Shardeum SHM	$0.0001232	3.16	$976.54K	$0.0001234	$0.0001173	$172.99K	$7.4M	$976.54K
3860	SYNAPZ SYNAPZ	$0.0009813	0.26	$975.55K	$0.001034	$0.0009365	$5.2K	$975.55K	$975.55K
3861	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3862	New XAI Gork GORK	$0.0009748	4.24	$974.13K	$0.0009829	$0.0009352	$343.54K	$974.13K	$974.13K
3863	Kittekoin KOIN	$0.001563	0.16	$972.69K	$0.001573	$0.001559	$1.44	$1.56M	$972.69K
3864	Privasea AI PRAI	$0.004735	8.80	$972.12K	$0.00495	$0.004331	$1.14M	$4.72M	$972.12K
3865	ScPrime SCP	$0.01723 ₿0.0000025	0.33	$971.4K ₿137.29	$0.01809 ₿0.0000025	$0.01716 ₿0.0000023	$3.2K ₿0.01	$971.4K ₿137.84	$971.4K ₿137.29
3866	NVIDIA rStock NVDAR	$185.58	0.29	$970.06K	$186.22	$183.97	$41.84K	$970.06K	$970.06K
3867	Apeiron APRS	$0.004905 ₿0.000011	-6.28	$969.95K ₿0	$0.005343 ₿0.000013	$0.004501 ₿0.000011	$16.79K ₿186.13	$4.91M ₿11.93K	$969.95K ₿0
3868	ARC ARC	$0.0009415 ₿0.0000010	-1.39	$969.81K ₿986.01	$0.0009572 ₿0.0000011	$0.0009215 ₿0.0000010	$128.1K ₿8.27	$969.81K ₿1.07K	$969.81K ₿986.01
3869	IoTAI IOTAI	$0.009672	-4.02	$967.54K	$0.0101	$0.009587	$2.49K	$967.54K	$967.54K
3870	21Million 21M	$0.05737	13.30	$966.45K	$0.05742	$0.05031	$5.4K	$965.97K	$966.45K
3871	MongCoin MONG	$0.000000001399 ₿0.00000000000025	-0.56	$966K ₿0	$0.000000001418 ₿0.00000000000026	$0.000000001391 ₿0.00000000000024	$74.28K ₿33.26	$966K	$966K ₿0
3872	JD.com (Ondo Tokenized Stock) JDON	$29.41	0.03	$965.83K	$29.42	$29.39	$58.25K	$965.83K	$965.83K
3873	AION 5100 AION	$0.0459	33.33	$963.98K	$0.04827	$0.0344	$40.61K	$963.98K	$963.98K
3874	Young Peezy AKA Pepe PEEZY	$0.0009599 ₿0.000000035	-2.34	$959.6K ₿0	$0.0009901 ₿0.000000049	$0.0009447 ₿0.000000018	$2.96K ₿4.14	$959.6K ₿35.28	$959.6K ₿0
3875	Pyth USDC PYTHUSDC	$1.07	-10.64	$959.21K	$1.2	$1.07	$0	$959.21K	$959.21K
3876	Memory MEM	$0.01275	1.06	$958.14K	$0.01291	$0.01261	$420.24	$12.75M	$958.14K
3878	Zypher Network POP	$0.000664	1.03	$956.54K	$0.0006756	$0.0006479	$276.05K	$6.64M	$956.54K
3879	Solana Compass Staked SOL COMPASSSOL	$160.65	2.26	$955.64K	$163.08 ₿0.	$156.61 ₿0.	$8.23 ₿0	$955.64K	$955.64K
3880	Stable STABLE	$0.9532 ₿0.00010	-1.22	$953.25K ₿0	$0.9745 ₿0.00010	$0.9529 ₿0.000095	$6.08 ₿0.06	$953.25K	$953.25K ₿0
3881	Switcheo SWTH	$0.0005539 ₿0.00000012	0.47	$953.11K ₿214.71	$0.0005582 ₿0.00000012	$0.0005512 ₿0.00000012	$311.19 ₿1.1	$1.2M ₿269.53	$953.11K ₿214.71
3882	ISLAND Token ISLAND	$0.006975	-0.53	$952.64K	$0.007085	$0.00694	$218.31K	$6.46M	$952.64K
3883	Kite KITE	$1.12 ₿0.00024	-0.10	$952.63K ₿0	$1.13 ₿0.00025	$1.1 ₿0.00022	$78.27 ₿0.42	$955.48K ₿249.57	$952.63K ₿0
3884	MEME.ssi MEME.SSI	$0.3334	-1.43	$952.26K	$0.3426	$0.3312	$81.2K	$952.26K	$952.26K
3885	Singularity Finance SFI	$0.01126	-3.02	$952.25K	$0.01173 ₿0.	$0.01125 ₿0.	$179.17K ₿0	$5.63M	$952.25K
3886	GenomesDAO GENOME GENOME	$0.0009521	-0.94	$952.16K	$0.0009753	$0.0009439	$117.11	$952.16K	$952.16K
3887	HODL ETF SN118	$1.02	3.53	$949.49K	$1.04	$0.9851	$15.22K	$949.49K	$949.49K
3888	Simmi Token SIMMI	$0.00000949	0.57	$948.92K	$0.000009579	$0.000009429	$127.22K	$948.92K	$948.92K
3889	WeSendit WSI	$0.00114 ₿0.00000024	3.36	$948.69K ₿62.92	$0.001169 ₿0.00000024	$0.001101 ₿0.00000023	$17.03K ₿1.99	$1.7M ₿359.2	$948.69K ₿62.92
3890	Hipo Staked TON HTON	$1.66	-6.49	$948.38K	$1.89	$1.66	$188.6	$1.36M	$948.38K
3891	Elixir ELX	$0.003656	13.16	$941.94K	$0.003874	$0.003191	$162.09K	$3.63M	$941.94K
3892	PINGPONG PINGPONG	$0.003967	-4.53	$940.76K	$0.004369	$0.003878	$392.57K	$3.97M	$940.76K
3893	Crust Network CRU	$0.03521 ₿0.000019	2.59	$940.35K ₿594.4	$0.03527 ₿0.000021	$0.03406 ₿0.000019	$25.58K ₿18.48	$1.23M ₿624.17	$940.35K ₿594.4
3894	VICE VICE	$0.001196	-2.65	$939.88K	$0.001236	$0.001196	$12.54K	$1.2M	$939.88K
3895	MANIFEST MANIFEST	$0.001154	12.90	$939.46K	$0.001241	$0.001021	$5.5K	$939.46K	$939.46K
3896	Baldor BALDOR	$9.39	0.53	$938.91K	$9.48 ₿0.	$9.32 ₿0.	$1.04K ₿0	$938.91K	$938.91K
3897	Solvex Network SOLVEX	$0.02375	-3.63	$938.78K	$0.02544 ₿0.	$0.02376 ₿0.	$121.39K ₿0	$1.19M	$938.78K
3898	Jeff JEFF	$0.9401	1.17	$938.65K	$0.9477	$0.9293	$6.68K	$938.65K	$938.65K
3899	Backstage BKS	$0.00173	-1.37	$938.3K	$0.001799	$0.00173	$1.54K	$1.73M	$938.3K
3900	Roco Finance ROCO	$0.01001 ₿0.0000050	0.78	$936.46K ₿129.77	$0.01002 ₿0.0000053	$0.009914 ₿0.0000046	$5.6 ₿4.67	$997.08K ₿499.29	$936.46K ₿129.77
3901	Carbon Browser CSIX	$0.001029 ₿0.0000011	-0.56	$934.98K ₿438.87	$0.001043 ₿0.0000011	$0.001014 ₿0.0000011	$658.72K ₿18.79	$934.98K ₿1.04K	$934.98K ₿438.87
3902	Celer Bridged USDC (Oasys) USDC.E	$1	0.22	$933.4K	$1.01	$0.9923	$1.56K	$933.4K	$933.4K
3903	SL Benfica Fan Token BENFICA	$0.1904 ₿0.000026	-0.60	$933.27K ₿0	$0.1989 ₿0.000026	$0.1892 ₿0.000024	$82.31K ₿4.31	$3.81M ₿520.87	$933.27K ₿0
3904	EverETH EVERETH	$0.000000002468 ₿0.000000000000018	-0.85	$932.6K ₿7.17	$0.000000002512 ₿0.000000000000020	$0.000000002451 ₿0.000000000000018	$28.32 ₿0	$1.22M ₿9.36	$932.6K ₿7.17
3905	AICHAIN AIT	$0.001488 ₿0.000000049	0.68	$931.7K ₿30.9	$0.001487 ₿0.000000049	$0.001476 ₿0.000000048	$2.72 ₿0.07	$3.12M ₿103.62	$931.7K ₿30.9
3906	MultiVAC MTV	$0.0002692 ₿0.000000022	-0.07	$931.65K ₿78.87	$0.0002714 ₿0.000000024	$0.0002687 ₿0.000000022	$306.19K ₿2.24	$2.69M ₿227.97	$931.65K ₿78.87
3907	MasterBOT $BOT	$0.0009316	-1.97	$931.59K	$0.0009752	$0.0009004	$14.91K	$931.59K	$931.59K
3908	Polkaswap PSWAP	$0.0002695 ₿0.000000031	0.48	$930.86K ₿114.78	$0.0002813 ₿0.000000032	$0.0002626 ₿0.000000023	$857.09 ₿0.2	$2.7M ₿319.8	$930.86K ₿114.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}