Trang kết quả 39 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 39

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	XMON XMON	$383.34 ₿0.013	-0.07	$967.63K ₿33.12	$401.79 ₿0.013	$368.92 ₿0.012	$18.61K ₿0.37	$3.83M ₿131.22	$967.63K ₿33.12
3547	Maza MZC	$0.0004168 ₿0.000000027	8.94	$956.22K ₿62.47	$0.0004237 ₿0.000000029	$0.0003757 ₿0.000000019	$181.72 ₿0	$1.01M ₿67.13	$956.22K ₿62.47
3548	PLYR L1 PLYR	$0.01035	-3.00	$956.19K	$0.01115	$0.01028	$8.16K	$7.74M	$956.19K
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.009922 ₿0.00000010	$0.009409 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Curetopia CURES	$0.02864	-2.06	$955.61K	$0.02946	$0.02701	$22.53K	$2.86M	$955.61K
3550	lou LOU	$0.0009552	5.52	$957.24K	$0.0009804	$0.0009022	$848.45K	$957.24K	$957.24K
3551	Kalichain KALIS	$0.01061 ₿0.0000022	-10.85	$955.19K ₿0	$0.01213 ₿0.0000023	$0.01031 ₿0.0000017	$12.85K ₿4.36	$2.12M ₿439.96	$955.19K ₿0
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3552	Taboo TABOO	$0.00009762 ₿0.000000041	3.28	$954.97K ₿412.74	$0.00009967 ₿0.000000047	$0.00008998 ₿0.000000039	$2.24K ₿23.19	$954.97K ₿412.74	$954.97K ₿412.74
3553	SOLA AI SOLA	$0.0009525	24.34	$963.16K	$0.0009908	$0.000706	$52.78K	$963.16K	$963.16K
3554	Blockchain Brawlers BRWL	$0.0009535 ₿0.00000014	-1.14	$954.95K ₿140.36	$0.0009779 ₿0.00000014	$0.0009317 ₿0.00000013	$61.56K ₿19.69	$954.95K ₿140.36	$954.95K ₿140.36
3555	Waterfall WATER	$0.0003439	-8.22	$948.95K	$0.0004081	$0.0002976	$30.94K	$8.72M	$948.95K
3556	AGI ALPHA AGENT AGIALPHA	$0.0009475	0.41	$947.55K	$0.0009561	$0.00093	$17.87	$947.55K	$947.55K
3557	Cashaa CAS	$0.001331 ₿0.000000060	3.16	$966.25K ₿43.87	$0.00133 ₿0.000000060	$0.001284 ₿0.000000056	$2.67K ₿0.95	$1.33M ₿60.44	$966.25K ₿43.87
3558	X Money XMONEY	$0.09458	-11.37	$945.82K	$0.1093	$0.08686	$27.94K	$945.82K	$945.82K
3559	Waveform WAVE	$0.0009454	-4.17	$949.17K	$0.0009994	$0.0009347	$4.72K	$949.17K	$949.17K
3560	AI ROCKET by Virtuals ROCKET	$0.001424	12.32	$944.79K	$0.001697	$0.001257	$30.56K	$1.42M	$944.79K
3561	neuron ICP NICP	$5.28	-3.96	$943.91K	$5.52	$5.23	$21.62K	$943.91K	$943.91K
3562	Unstake NSTK	$0.01451 ₿0.0000014	-4.04	$943.49K ₿95.82	$0.0152 ₿0.0000015	$0.01404 ₿0.0000012	$872.69 ₿0.32	$943.49K ₿95.82	$943.49K ₿95.82
3563	NAMI Protocol NAMI	$0.01131	-1.31	$942.28K	$0.01146	$0.01131	$46.48	$1.13M	$942.28K
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	-0.68	$935.2K ₿0	$1.03 ₿0.000014	$0.9855 ₿0.000013	$4.84K ₿37.37	$935.2K	$935.2K ₿0
3565	enfineo ENF	$0.03446	1.65	$939.83K	$0.03536	$0.03295	$327.11K	$3.79M	$939.83K
3566	Sabai Protocol SABAI	$0.001849 ₿0.00000028	0.77	$939.55K ₿9.4	$0.001873 ₿0.00000030	$0.001777 ₿0.00000028	$185.91K ₿1.95	$4.9M ₿764.11	$939.55K ₿9.4
3567	Fate Adventure FA	$0.2268	-3.24	$939.32K	$0.2401	$0.2225	$34.86	$2.28M	$939.32K
3568	Soarchain SOAR	$0.0089	3.75	$938.91K	$0.0089	$0.008578	$134.86	$16.91M	$938.91K
3569	Megalink MG8	$0.003865	11.26	$934.63K	$0.003966	$0.003474	$565.98K	$3.86M	$934.63K
3570	BASED•INTERNET•PANDA (Runes) BIP	$0.001869	-0.29	$934.72K	$0.001888	$0.001784	$184.14	$934.72K	$934.72K
3571	Fullsend Community Coin FULLSEND	$0.002337	0.26	$933.9K	$0.002385	$0.002315	$2.12M	$2.34M	$933.9K
3572	OraiDEX ORAIX	$0.001727 ₿0.00000025	-1.97	$932.47K ₿110.94	$0.001804 ₿0.00000025	$0.001721 ₿0.00000024	$41.9K ₿3.69	$1.28M ₿187.87	$932.47K ₿110.94
3573	Grumpy Cat Coin GRUMPY	$0.00009898	-21.35	$936.23K	$0.000127	$0.00009932	$8.48K	$936.23K	$936.23K
3574	Zap ZAP	$0.002026 ₿0.00000010	39.60	$932.01K ₿48.11	$0.002138 ₿0.00000011	$0.00129 ₿0.000000095	$146.11 ₿0.17	$1.05M ₿54.39	$932.01K ₿48.11
3575	VOLT.WIN VOLT	$0.001677	9.64	$931.78K	$0.001722	$0.001506	$13.87K	$931.78K	$931.78K
3576	5ire 5IRE	$0.001454 ₿0.0000019	-4.39	$931.01K ₿83.22	$0.001556 ₿0.0000021	$0.001411 ₿0.0000017	$599.35K ₿22.59	$2.18M ₿2.88K	$931.01K ₿83.22
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Whales Market WHALES	$0.03647 ₿0.000025	-1.02	$963.73K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$50.01K ₿87.88	$3.7M ₿2.51K	$963.73K ₿532.49
3578	Sphere Finance SPHERE	$0.0001213 ₿0.0000000077	-2.10	$931.05K ₿59.73	$0.0001264 ₿0.0000000082	$0.0001204 ₿0.0000000077	$23.05 ₿0.01	$1.09M ₿69.79	$931.05K ₿59.73
3579	LIF3 LSHARE (OLD) LSHARE	$31.78 ₿0.0017	-0.45	$929.37K ₿51.13	$32.6 ₿0.0017	$30.82 ₿0.0016	$2.08K ₿0.07	$2.22M ₿122.4	$929.37K ₿51.13
3580	Pipo PIPO	$0.0009287	5.53	$928.72K	$0.0009304	$0.0008715	$7.71K	$928.72K	$928.72K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Bag BAG	$0.0001562 ₿0.000000049	9.67	$926.89K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$55.28K ₿1.54	$926.89K ₿120.38	$926.89K ₿120.38
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0009441 ₿0.000000010	$0.0009441 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Juggernaut JGN	$0.009246 ₿0.00000051	-1.06	$926.63K ₿51.98	$0.009501 ₿0.00000054	$0.00919 ₿0.00000050	$54.42K ₿4.17	$1.39M ₿77.81	$926.63K ₿51.98
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002836 ₿0.000000030	$0.002736 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Burrow BRRR	$0.001527 ₿0.00000012	-3.47	$926.14K ₿73.87	$0.001605 ₿0.00000013	$0.001521 ₿0.00000012	$25.16 ₿0	$1.53M ₿121.86	$926.14K ₿73.87
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.07391 ₿0.00000078	$0.07069 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	Ferma FERMA	$0.08412 ₿0.0000022	0.12	$925.38K ₿24.22	$0.08482 ₿0.0000022	$0.08352 ₿0.0000013	$29.8K ₿1.29	$925.38K ₿24.22	$925.38K ₿24.22
3585	Re7 cbBTC RE7CBBTC	$95,232	0.06	$923.17K	$95,831	$94,494	$0	$923.17K	$923.17K
3586	PIP PIP	$0.002785 ₿0.0000019	-1.47	$921.21K ₿364.54	$0.003053 ₿0.0000019	$0.00273 ₿0.0000019	$97.13K ₿2.1	$2.79M ₿2K	$921.21K ₿364.54
3587	Bondly BONDLY	$0.0009354 ₿0.000000069	0.53	$920.11K ₿68.68	$0.0009495 ₿0.000000080	$0.0009281 ₿0.000000067	$16.69K ₿4.64	$920.11K ₿68.68	$920.11K ₿68.68
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004558 ₿0.000000048	$0.003254 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	International Meme Fund IMF	$0.03162	-0.08	$917.6K	$0.03184	$0.0314	$1.18K	$1.09M	$917.6K
3589	JHH JHH	$0.00000009167	-1.85	$916.71K	$0.00000009741	$0.00000009067	$7.62K	$916.71K	$916.71K
3590	MAGA: Fight for Trump TRUMPCOIN	$0.0009142	-11.03	$913.37K	$0.001061	$0.0008657	$43.38K	$913.37K	$913.37K
3591	Atoll ETH (Sonic) ATETH	$1,282.05	0	$912.82K	$0	$0	$3.81	$912.82K	$912.82K
3592	In The MEME Time ITMT	$0.0009106	-4.42	$914.37K	$0.0009697	$0.0008919	$5.74K	$914.37K	$914.37K
3593	Dtec token DTEC	$0.03429	4.54	$911.2K	$0.03434	$0.03276	$172.21K	$11.61M	$911.2K
3594	Ballz of Steel BALLZ	$0.0009069	-1.34	$906.39K	$0.000937	$0.0009023	$109.47	$906.39K	$906.39K
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	0.72	$906.12K ₿0	$1.02 ₿0.000013	$0.9842 ₿0.000012	$6.08K ₿0	$906.12K	$906.12K ₿0
3596	Osmosis allUSDT USDT	$0.9993	0.02	$905.27K	$1.01	$0.9917	$22.97K	$905.27K	$905.27K
3597	AurusX AX	$0.09094 ₿0.000012	-7.05	$905.25K ₿36.3	$0.09784 ₿0.000012	$0.09094 ₿0.000012	$244.65 ₿2.63	$1.36M ₿381.54	$905.25K ₿36.3
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Craze CRAZE	$0.0009045	-9.60	$904.53K	$0.001024	$0.0008746	$3.85K	$904.53K	$904.53K
3599	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001738 ₿0.00000000018	$0.00001664 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3600	Homebrew Robotics Club BREW	$0.001246	-4.52	$903.35K	$0.001434	$0.001053	$33.2K	$1.25M	$903.35K
3601	Torum XTM	$0.004636 ₿0.00000095	1.48	$899.32K ₿185.03	$0.004734 ₿0.00000095	$0.004552 ₿0.00000093	$56.21K ₿3.11	$3.69M ₿763.64	$899.32K ₿185.03
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2492 ₿0.0000026	$0.2379 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	CHONK CHONK	$0.0009008	1.73	$900.8K	$0.000913	$0.0008698	$1.42K	$900.8K	$900.8K
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02216 ₿0.00000023	$0.01996 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3604	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	GALAXIS Token GALAXIS	$0.0003945	0.13	$896.25K	$0.0003997	$0.0003898	$472.03K	$2.96M	$896.25K
3606	UCX UCX	$0.02002 ₿0.00000076	0.27	$894.8K ₿34	$0.02011 ₿0.00000084	$0.01986 ₿0.00000074	$68.98K ₿1.11	$20.03M ₿761.19	$894.8K ₿34
3607	Glorp GLORP	$0.0009033	19.38	$898.46K	$0.0009117	$0.0007529	$19.63K	$898.46K	$898.46K
3608	Isaac X ISAACX	$0.00122	-6.20	$893.48K	$0.0013	$0.001192	$3.19K	$1.22M	$893.48K
3609	Help HELP	$9.81	-1.33	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3610	Seraph by Virtuals SERAPH	$0.0008918	50.92	$891.49K	$0.001005	$0.0005804	$55.95K	$891.49K	$891.49K
3611	Stonks on ETH STONKS	$0.00000211	4.54	$887.49K	$0.000002309	$0.000001909	$37.44K	$887.49K	$887.49K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	DOGAI DOGAI	$0.0008893	0.87	$889.12K	$0.0008944	$0.0008549	$2.11K	$889.12K	$889.12K
3613	EARLY Radix EARLY	$0.000889	-9.24	$889.06K	$0.0009829	$0.0008771	$1.47K	$889.06K	$889.06K
3614	Algorix (ALOR) ALOR	$0.07089	0.01	$888.81K	$0.07105	$0.07056	$340.19K	$212.69M	$888.81K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.38 ₿0.0013	$115.5 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	UDAO UDAO	$0.1273	-0.81	$887.92K	$0.1284	$0.127	$63.63K	$25.47M	$887.92K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02536 ₿0.00000026	$0.02215 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$101.03 ₿0.0010	$84.8 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Print Protocol PRINT	$0.00008915 ₿0.000000011	1.74	$886.18K ₿0	$0.00009058 ₿0.000000012	$0.00008749 ₿0.000000011	$656.92 ₿4.96	$886.18K ₿116.69	$886.18K ₿0
3617	Yaku YAKU	$0.001789 ₿0.00000031	0.81	$886.57K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$378.24 ₿0.45	$894.97K ₿156.38	$886.57K ₿27.28
3618	GooseFX GOFX	$0.002495 ₿0.00000042	1.22	$886.02K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$20.14K ₿0.24	$1.74M ₿295.62	$886.02K ₿126.76
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.0032 ₿0.000000033	$0.0032 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3619	Unitrade TRADE	$0.02473 ₿0.00000018	0.44	$883.21K ₿6.45	$0.02468 ₿0.00000035	$0.02444 ₿0.00000011	$1.07 ₿0.02	$1.23M ₿9.01	$883.21K ₿6.45
3620	REGENT REGENT	$0.0009031	47.37	$885.01K	$0.00101	$0.0006128	$72.47K	$885.01K	$885.01K
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.186 ₿0.0000019	$0.101 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Galvan IZE	$0.0001377 ₿0.0000000054	3.69	$882.23K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001301 ₿0.0000000049	$1.98K ₿0.22	$882.23K ₿23.42	$882.23K ₿23.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}