Trang kết quả 39 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 39

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3527	XMON XMON	$486.6 ₿0.013	1.63	$1.23M ₿33.12	$494.37 ₿0.013	$462.85 ₿0.012	$106.88K ₿0.37	$4.87M ₿131.22	$1.23M ₿33.12
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06782 ₿0.00000061	$0.06607 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	OpSec OPSEC	$0.01244 ₿0.000026	11.05	$1.23M ₿2.45K	$0.01254 ₿0.000030	$0.009679 ₿0.000025	$62.16K ₿37.01	$1.23M ₿2.54K	$1.23M ₿2.45K
3529	BOB Network Bridged USDT (BOB Network) USDT	$0.9999	-0.02	$1.23M	$1	$0.9969	$70.02K	$1.23M	$1.23M
3530	WTF Opossum WTFO	$0.00139	7.32	$1.23M	$0.001417	$0.001287	$191.01K	$1.23M	$1.23M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006881 ₿0.0000000062	$0.0001904 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3531	Treecle TRCL	$0.001216 ₿0.000000023	9.54	$1.21M ₿23.73	$0.001243 ₿0.000000025	$0.001091 ₿0.000000023	$102.51K ₿0.89	$1.21M ₿23.73	$1.21M ₿23.73
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02267 ₿0.00000020	$0.02147 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	ProximaX XPX	$0.000189 ₿0.000000016	2.83	$1.23M ₿106.45	$0.00019 ₿0.000000017	$0.0001824 ₿0.000000015	$281.09 ₿0.65	$1.7M ₿147.81	$1.23M ₿106.45
3533	HyperEVM Bridged USR (HyperEVM) USR	$1	-0.20	$1.22M	$1.01	$0.989	$2.1M	$1.3M	$1.22M
3534	Quantum Biology DAO QBIO	$0.006421	3.18	$1.22M	$0.006512	$0.006209	$3.07K	$2.76M	$1.22M
3535	D.A.I.Wo DAIWO	$1.22	0.14	$1.22M	$1.22	$1.22	$341.46K	$1.22M	$1.22M
3536	I love puppies PUPPIES	$0.00000002891 ₿0.000000000010	5.23	$1.22M ₿0	$0.00000002939 ₿0.000000000011	$0.00000002701 ₿0.0000000000076	$487.51K ₿29.47	$1.22M	$1.22M ₿0
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	OneFinity ONE	$0.04801 ₿0.0000058	3.13	$1.22M ₿116.62	$0.04889 ₿0.0000064	$0.04651 ₿0.0000058	$5.41K ₿0.28	$1.68M ₿148.82	$1.22M ₿116.62
3538	Klaytn Dai KDAI	$0.1188 ₿0.0000037	12.43	$1.22M ₿0	$0.1211 ₿0.0000039	$0.1028 ₿0.0000037	$7.06K ₿0.06	$1.22M	$1.22M ₿0
3539	Ultraround Money CIRCLE	$1.45 ₿0.00021	8.13	$1.22M ₿0	$1.45 ₿0.00025	$1.31 ₿0.00022	$49.84K ₿19.6	$1.22M ₿216.16	$1.22M ₿0
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	0xsim by Virtuals SAGE	$0.001217	6.93	$1.22M	$0.001254	$0.001136	$281.15	$1.22M	$1.22M
3541	SophiaVerse SOPH	$0.004642 ₿0.0000011	0.81	$1.21M ₿235.45	$0.004837 ₿0.0000011	$0.004605 ₿0.0000011	$113.34K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3542	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-0.01*	$1.22M ₿36.68	$0.01444 ₿0.00000061	$0.01443 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	Paca AI PACA	$0.001615	51.91	$1.22M	$0.001785	$0.001059	$230.14K	$1.94M	$1.22M
3544	Beam Bridged USDC (Beam) USDC	$0.9974 ₿0.000014	0.02	$1.22M ₿0	$1.02 ₿0.000015	$0.9879 ₿0.000014	$102.99K ₿3.49	$1.22M	$1.22M ₿0
3545	DuckChain Bridged USDT (DuckChain) USDT	$1.22	0	$1.22M	$0	$0	$2.24	$1.22M	$1.22M
3546	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$199.92 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3547	Wisdomise AI WSDM	$0.002486	-2.90	$1.21M	$0.00256	$0.002468	$133.78K	$2.49M	$1.21M
3548	Kekius Maximus KM	$0.001211	-3.01	$1.21M	$0.001257	$0.001202	$244.66K	$1.21M	$1.21M
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01151 ₿0.00000010	$0.01092 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	PIRB PIRB	$0.0174 ₿0.00000028	1.66	$1.21M ₿19.97	$0.01796 ₿0.00000029	$0.01709 ₿0.00000026	$4.55K ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3550	Basilisk BSX	$0.0000511 ₿0.0000000022	4.03	$1.2M ₿52.46	$0.00005191 ₿0.0000000023	$0.00004881 ₿0.0000000022	$3.95K ₿0.3	$2.5M ₿109.05	$1.2M ₿52.46
3551	DREAM DREAM	$0.001208	-3.72	$1.2M	$0.001357	$0.001208	$100.79K	$1.2M	$1.2M
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	Mner Club RMNER	$1.47	-0.25	$1.2M	$1.48	$1.47	$472.1	$1.34M	$1.2M
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	Send SEND	$0.003921	2.99	$1.2M	$0.004006	$0.003807	$7.98K	$3.72M	$1.2M
3554	Oracle of Preferences ZK by Virtuals OOPZ	$0.002402	17.11	$1.2M	$0.002439	$0.002051	$68.48K	$2.4M	$1.2M
3555	Feathercoin FTC	$0.004164 ₿0.000000066	1.59	$1.2M ₿18.26	$0.004164 ₿0.000000066	$0.004066 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3556	Alpha Trader Exchange (ATX) SN63	$0.9453	6.93	$1.2M	$0.9721	$0.841	$187.4K	$1.2M	$1.2M
3557	Dolos The Bully BULLY	$0.001251	7.35	$1.2M	$0.001281	$0.001108	$1.31M	$1.2M	$1.2M
3558	Ring AI RING	$0.01195 ₿0.0000045	-1.54	$1.2M ₿0	$0.01248 ₿0.0000062	$0.01149 ₿0.0000038	$102.33K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3560	Nvidia Tokenized Stock Defichain DNVDA	$9.81 ₿0.0067	-23.89	$1.19M ₿0	$13.18 ₿0.0068	$9.81 ₿0.0065	$134.8 ₿0.04	$1.19M	$1.19M ₿0
3561	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3562	Griffain New Hedge Fund CITADAIL	$0.001196	4.58	$1.19M	$0.001276	$0.001077	$198.82K	$1.19M	$1.19M
3563	PipeIQ PIPEIQ	$0.001171	-41.17	$1.17M	$0.002042	$0.0007874	$812.71K	$1.17M	$1.17M
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	PUPS (Ordinals) [OLD] PUPS	$0.1527 ₿0.00049	0.74	$1.19M ₿3.86K	$0.1544 ₿0.00055	$0.151 ₿0.00047	$3.12 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3565	TON FISH MEMECOIN FISH	$0.000000003952 ₿0.0000000000013	-2.04	$1.19M ₿414.95	$0.000000004205 ₿0.0000000000014	$0.000000003917 ₿0.0000000000013	$5.28K ₿17.97	$1.62M ₿563.71	$1.19M ₿414.95
3566	Neiro NEIRO	$0.001191	11.14	$1.19M	$0.00121	$0.001065	$3.95M	$1.19M	$1.19M
3567	Xraders XR	$0.0302	-0.41	$1.19M	$0.03038	$0.03016	$847.79K	$3.02M	$1.19M
3568	ASSCOIN ASSCOIN	$0.001187	-3.06	$1.19M	$0.00146	$0.001161	$278.76K	$1.19M	$1.19M
3569	MerlinSwap MP	$0.0003772 ₿0.000000097	6.52	$1.19M ₿308.04	$0.0003837 ₿0.00000010	$0.0003478 ₿0.00000010	$108.37K ₿19.83	$7.92M ₿2.05K	$1.19M ₿308.04
3570	GreatestOfAVAXTrenches GOAT	$0.0001191	48.32	$1.19M	$0.0001471	$0.00007644	$206.1K	$1.19M	$1.19M
3571	Wrapped Accumulate WACME	$0.004369 ₿0.00000016	-22.66	$1.19M ₿38.61	$0.00565 ₿0.00000042	$0.004369 ₿0.00000016	$288.65 ₿0.03	$1.32M ₿43.18	$1.19M ₿38.61
3572	Sperax USD USDS	$1.04 ₿0.000014	1.73	$1.19M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$92.66K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3573	MultiVAC MTV	$0.0003423 ₿0.000000022	0.48	$1.18M ₿78.87	$0.0003461 ₿0.000000024	$0.0003283 ₿0.000000022	$290.8K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3574	Orbofi AI OBI	$0.001018 ₿0.00000031	-0.54	$1.18M ₿143.74	$0.001074 ₿0.00000032	$0.0009817 ₿0.00000031	$232.14K ₿6.04	$2.04M ₿633.77	$1.18M ₿143.74
3575	CYI by Virtuals CYI	$0.001187	4.48	$1.18M	$0.001234	$0.001118	$1.14K	$1.18M	$1.18M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.57 ₿0.000014	$1.47 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	AssetMantle MNTL	$0.0005276 ₿0.000000039	2.03	$1.18M ₿54.54	$0.0005392 ₿0.000000042	$0.0005171 ₿0.000000036	$161.97K ₿1.11	$1.18M ₿55.54	$1.18M ₿54.54
3577	EYWA EYWA	$0.007912	-1.66	$1.18M	$0.00806	$0.007902	$254.74K	$7.92M	$1.18M
3578	XSL Labs SYL	$0.0001523 ₿0.0000000065	4.19	$1.18M ₿0	$0.0001529 ₿0.0000000066	$0.000143 ₿0.0000000063	$47.27K ₿2.11	$1.5M ₿52.85	$1.18M ₿0
3579	DUST Protocol DUST	$0.03534 ₿0.0000042	4.41	$1.18M ₿141.44	$0.0354 ₿0.0000043	$0.03374 ₿0.0000040	$898.13 ₿1.11	$1.18M ₿141.44	$1.18M ₿141.44
3580	Wormhole Bridged USDC (Fantom) USDC	$0.823	-10.00	$1.17M	$0.9357	$0.7804	$68.3K	$1.17M	$1.17M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Let's Farty FARTY	$0.001177	1.64	$1.18M	$0.0012	$0.001158	$1.2K	$1.18M	$1.18M
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001096 ₿0.000000010	$0.001096 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003292 ₿0.000000030	$0.003176 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Kommunitas KOM	$0.0007086 ₿0.000000040	0.30	$1.18M ₿67.92	$0.0007165 ₿0.000000048	$0.0007025 ₿0.000000039	$89.57K ₿13.27	$1.42M ₿81.48	$1.18M ₿67.92
3583	Merit Circle MC	$0.09846 ₿0.000044	3.62	$1.17M ₿1.12K	$0.103 ₿0.000045	$0.09094 ₿0.000042	$3.59K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3584	Xerberus XER	$0.005236	4.33	$1.17M	$0.005247	$0.004961	$4.1K	$5.24M	$1.17M
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.0858 ₿0.00000078	$0.08206 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	Flaunchy FLNCHY	$0.0000117	-28.31	$1.17M	$0.00001646	$0.00001134	$175.26K	$1.17M	$1.17M
3586	NX Token NX	$0.03052	5.86	$1.17M	$0.03085	$0.02839	$1.65K	$3.05M	$1.17M
3587	Kolwaii by Virtuals VIBES	$0.001171	8.25	$1.17M	$0.001206	$0.001081	$6.04K	$1.17M	$1.17M
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005292 ₿0.000000048	$0.003778 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	NOTAI NOTAI	$0.00001232	0.04	$1.17M	$0.00001256	$0.0000121	$889.03K	$1.23M	$1.17M
3589	Open Meta City OMZ	$0.03997	-0.38	$1.17M	$0.04012	$0.03991	$56.07K	$7.99M	$1.17M
3590	Kava Lend HARD	$0.0086 ₿0.0000035	-3.31	$1.16M ₿473.65	$0.009052 ₿0.0000037	$0.00838 ₿0.0000035	$400.9K ₿23.81	$1.73M ₿702.78	$1.16M ₿473.65
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	Kite KITE	$1.4 ₿0.00024	3.37	$1.17M ₿0	$1.41 ₿0.00025	$1.31 ₿0.00022	$1.74K ₿0.42	$1.19M ₿249.57	$1.17M ₿0
3592	Bink AI BINK	$0.001345	-2.47	$1.16M	$0.001416	$0.001206	$21.04K	$1.16M	$1.16M
3593	Tx24 TXT	$0.01822	0.74	$1.16M	$0.01828	$0.01797	$750.86K	$3.65M	$1.16M
3594	Bridged USDC (Hashport) USDC[HTS]	$0.9968 ₿0.000014	0.01*	$1.16M ₿0	$0.9989 ₿0.000014	$0.9958 ₿0.000014	$111.04K ₿6.26	$1.16M	$1.16M ₿0
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Unmarshal MARSH	$0.01755 ₿0.0000033	-4.09	$1.16M ₿175.22	$0.01853 ₿0.0000035	$0.01748 ₿0.0000033	$508.33K ₿8.82	$1.74M ₿332.2	$1.16M ₿175.22
3596	Beem Communication BEEM	$0.001145	4.55	$1.15M	$0.001159	$0.001082	$77.75	$1.15M	$1.15M
3597	Celer Bridged WETH (Astar) WETH	$2,784.93	4.03	$1.15M	$2,796.91	$2,677.12	$6.57K	$1.15M	$1.15M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Whale Intel WINT	$0.006587	44.72	$1.15M	$0.006641	$0.004551	$245.09K	$6.58M	$1.15M
3599	GORF GORF	$0.001278	-2.86	$1.15M	$0.001378	$0.001271	$10.65K	$1.15M	$1.15M
3600	QUEEN POOIE QUEEN2	$0.0005166	5.75	$1.15M	$0.0005267	$0.0004721	$243.39	$1.15M	$1.15M
3601	Monko MONKO	$0.000001179	19.73	$1.15M	$0.00000125	$0.0000009852	$17.84K	$1.18M	$1.15M
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2893 ₿0.0000026	$0.2762 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bridged Tether (Wanchain) WANUSDT	$0.9995 ₿0.000014	-0.24	$1.15M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$7.1K ₿0.84	$1.15M	$1.15M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}