Result Sayfası 39 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3806	Phoenic Token PNIC	$0.001826	-11.02	$901.98K	$0.002076	$0.001811	$45.61K	$10.13M	$901.98K
3807	Credbull CBL	$0.00469	-0.56	$903.3K	$0.004783	$0.004688	$110.79K	$4.69M	$903.3K
3808	VelasPad VLXPAD	$0.002081 ₿0.00000010	54.30	$902.85K ₿44.91	$0.002084 ₿0.00000010	$0.001349 ₿0.000000097	$8.27 ₿0.23	$902.85K ₿44.91	$902.85K ₿44.91
3809	Baby Neiro BABYNEIRO	$0.000000000002	0.71	$899.36K	$0.000000000002	$0.000000000002	$46.01K	$899.36K	$899.36K
3810	NOTAI NOTAI	$0.00000949	6.72	$902.73K	$0.0000095	$0.00000876	$499.86K	$950.25K	$902.73K
3811	$SKITTEN SKITTEN	$0.0009082	14.65	$899.9K	$0.0009332	$0.00078	$9.34K	$899.9K	$899.9K
3812	Wefi WEFI	$0.02148 ₿0.0000016	-0.04	$900.72K ₿68.53	$0.0215 ₿0.0000016	$0.02147 ₿0.0000013	$58.72K ₿1.2	$2.15M ₿163.61	$900.72K ₿68.53
3813	TheTrenches TRENCHES	$0.0009001	-1.44	$899.47K	$0.001127	$0.0008689	$1.86M	$899.47K	$899.47K
3814	DTRXBT by Virtuals DTRXBT	$0.001213	17.48	$899.37K	$0.00123	$0.00103	$2.49K	$1.21M	$899.37K
3815	Kuma Inu KUMA	$0.000000002259 ₿0.00000000000013	0.13	$897.3K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002168 ₿0.00000000000012	$73.05K ₿0.23	$1.11M ₿130.74	$897.3K ₿15.52
3816	Wombat Exchange WOM	$0.003531 ₿0.00000060	3.01	$897.25K ₿89.74	$0.003559 ₿0.00000063	$0.003426 ₿0.00000059	$3.57K ₿0.98	$3.53M ₿604.58	$897.25K ₿89.74
3817	Basilisk BSX	$0.00003805 ₿0.0000000022	-1.18	$921.94K ₿52.46	$0.0000464 ₿0.0000000023	$0.00003611 ₿0.0000000022	$19.71K ₿0.3	$1.92M ₿109.05	$921.94K ₿52.46
3818	Osmosis allUSDT USDT	$1	-0.05	$897.03K	$1.01	$0.9969	$22.45K	$897.03K	$897.03K
3819	Infinaeon INF	$0.002781	-2.80	$896.97K	$0.003181	$0.002538	$24.7K	$1.17M	$896.97K
3820	Casper AI AIAGENT	$0.0008733	-4.19	$896.79K	$0.0009376	$0.0008641	$279.87K	$1.1M	$896.79K
3821	Paysenger EGO EGO	$0.004445 ₿0.00000098	-1.37	$892.86K ₿90.01	$0.004528 ₿0.00000099	$0.00439 ₿0.00000096	$218.11K ₿51.05	$1.44M ₿494.04	$892.86K ₿90.01
3822	Vidya VIDYA	$0.02178 ₿0.0000010	21.11	$892.5K ₿43.26	$0.02179 ₿0.0000010	$0.01796 ₿0.0000010	$33.61K ₿4.91	$1.09M ₿52.3	$892.5K ₿43.26
3823	Bridged Tether (TON Bridge) JUSDT	$1.02 ₿0.000014	1.65	$891.37K ₿0	$1.02 ₿0.000014	$1 ₿0.000013	$3.58K ₿37.37	$891.37K	$891.37K ₿0
3824	Acquire.Fi ACQ	$0.003064 ₿0.00000047	6.91	$890.28K ₿133.17	$0.003387 ₿0.00000049	$0.002865 ₿0.00000043	$136.52K ₿3.12	$919.05K ₿143.01	$890.28K ₿133.17
3825	Burrow BRRR	$0.001469 ₿0.00000012	7.80	$890.69K ₿73.87	$0.001466 ₿0.00000013	$0.001349 ₿0.00000012	$135.05 ₿0	$1.47M ₿121.86	$890.69K ₿73.87
3826	Solana ID SOLID	$0.002141	0.56	$892.04K	$0.002168	$0.002067	$2.23K	$2.14M	$892.04K
3827	LORE AI LORE	$0.0009063	2.78	$888.69K	$0.001089	$0.0008664	$37.3K	$888.69K	$888.69K
3828	Wigl WIGL	$0.06485	1.92	$887.38K	$0.06521	$0.06296	$4.05K	$14.74M	$887.38K
3829	ORCA ORCAI	$0.0008861	-0.55	$887.19K	$0.0008921	$0.000885	$187.59K	$887.19K	$887.19K
3830	XMON XMON	$351.3 ₿0.013	-3.28	$886.76K ₿33.12	$387.68 ₿0.013	$350.08 ₿0.012	$2.13K ₿0.37	$3.51M ₿131.22	$886.76K ₿33.12
3831	Xerberus XER	$0.003948	6.00	$883.65K	$0.004066	$0.003724	$4.88K	$3.95M	$883.65K
3832	Pussy Financial PUSSY	$0.00000404 ₿0.00000000015	7.04	$882.99K ₿33.09	$0.00000405 ₿0.00000000015	$0.00000375 ₿0.00000000015	$580.81 ₿0.01	$1.7M ₿63.63	$882.99K ₿33.09
3833	PUMPKIN TOKEN PUMPKIN	$0.00008838	12.53	$882.69K	$0.00008838	$0.00007847	$3.53K	$882.69K	$882.69K
3834	cliza CLIZA	$0.001052	6.40	$882.37K	$0.001067	$0.0009814	$21.92K	$1.05M	$882.37K
3835	Cost Hot Dog COST	$0.0009259	-1.13	$882.12K	$0.0009555	$0.0009188	$12.02K	$882.12K	$882.12K
3836	DUST Protocol DUST	$0.02647 ₿0.0000042	2.83	$882.09K ₿141.44	$0.02652 ₿0.0000043	$0.02557 ₿0.0000040	$702.57 ₿1.11	$882.09K ₿141.44	$882.09K ₿141.44
3837	Antfarm Token ATF	$0.09005 ₿0.0000025	4.94	$881.72K ₿24.7	$0.09504 ₿0.0000025	$0.0848 ₿0.0000024	$261.4 ₿0	$881.72K ₿24.7	$881.72K ₿24.7
3838	Wizard Gang WIZARD	$0.0008812	0.94	$880.06K	$0.0009282	$0.0008538	$1.94M	$880.06K	$880.06K
3839	MooMoo Token MOO	$0.001082	4.31	$878.94K	$0.001087	$0.001024	$659.87	$878.94K	$878.94K
3840	ArcadiaOS ARCOS	$0.0008782	10.80	$878.55K	$0.0008792	$0.0007902	$5.92K	$878.55K	$878.55K
3841	Agent Arena by Masa SN59	$0.6963	4.34	$878.12K	$0.6971	$0.649	$28.99K	$878.12K	$878.12K
3842	XSwap Treasure XTT	$0.0007404 ₿0.000000018	2.60	$877.28K ₿21.35	$0.0007404 ₿0.000000018	$0.0007184 ₿0.000000017	$42.03 ₿0.03	$1.04M ₿25.3	$877.28K ₿21.35
3843	Sorry SRY	$0.0008715	8.43	$875.67K	$0.0008849	$0.0007884	$2.25K	$875.67K	$875.67K
3844	Ignis IGNIS	$0.00115 ₿0.000000088	-0.84	$875.59K ₿67.6	$0.00116 ₿0.000000089	$0.00115 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.59K ₿67.6
3845	Gluteus Maximus by Virtuals GLUTEU	$0.0008747	8.10	$874.78K	$0.0008913	$0.0007862	$58.57K	$874.78K	$874.78K
3846	Revolt 2 Earn RVLT	$0.00000001343 ₿0.00000000000017	4.58	$874.21K ₿11.1	$0.00000001353 ₿0.00000000000017	$0.00000001269 ₿0.00000000000016	$544.07 ₿0.01	$878.96K ₿11.16	$874.21K ₿11.1
3847	Rubidium RBD	$0.01878 ₿0.00000064	-10.95	$845.55K ₿29.92	$0.02127 ₿0.00000064	$0.01502 ₿0.00000052	$17.19K ₿0.4	$18.17M ₿643	$845.55K ₿29.92
3848	Blinks.gg BGG1	$0.0008736	4.01	$873.57K	$0.0008884	$0.0007925	$19.97K	$873.57K	$873.57K
3849	Slopfather FATHA	$0.0008725	5.57	$873.44K	$0.0009454	$0.000825	$63.12K	$873.44K	$873.44K
3850	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3851	Chain-key USDT CKUSDT	$1	0.41	$872.57K	$1.02	$0.9903	$5.36K	$872.57K	$872.57K
3852	wanETH WANETH	$2,600.93 ₿0.050	5.47	$874.92K ₿0	$2,619 ₿0.051	$2,441.45 ₿0.050	$5.46K ₿0.21	$874.92K	$874.92K ₿0
3853	Abstract Liquid Staked ETH ABSETH	$2,580.99	6.12	$870.94K	$2,610.44	$2,414.03	$8.75K	$870.94K	$870.94K
3854	AROK.VC AROK	$0.0008696	3.42	$869.65K	$0.000872	$0.0008313	$50.78	$869.65K	$869.65K
3855	Edge Matrix Computing EMC	$0.003827 ₿0.000026	2.57	$869.09K ₿0	$0.004024 ₿0.000026	$0.003731 ₿0.000024	$73.2K ₿10.02	$3.75M ₿26.37K	$869.09K ₿0
3856	Algorix (ALOR) ALOR	$0.06916	-0.38	$868.94K	$0.06983	$0.06911	$251.67K	$207.94M	$868.94K
3857	Crypto Strategic Reserve CSR	$0.0008656	2.84	$868.23K	$0.0008769	$0.0008221	$4.98K	$868.23K	$868.23K
3858	Bear Champ BCHAMP	$0.0008679	47.69	$867.87K	$0.0009181	$0.0004453	$9.79K	$867.87K	$867.87K
3859	Musk It MUSKIT	$0.0008711	13.28	$867.79K	$0.0008817	$0.000764	$252.71K	$867.79K	$867.79K
3860	PlutusDAO PLS	$0.01871 ₿0.00000061	5.78	$867.12K ₿6.63	$0.01873 ₿0.00000064	$0.01751 ₿0.00000060	$3.88 ₿0.21	$1.87M ₿61.18	$867.12K ₿6.63
3861	Glympse GLMPS	$0.0008714	19.71	$867.21K	$0.001075	$0.0006933	$159.22K	$867.21K	$867.21K
3862	AI Factory SN80	$0.7578	3.41	$866.66K	$0.76	$0.7159	$2.47K	$866.66K	$866.66K
3863	Any Inu AI	$0.00000206 ₿0.00000000056	2.85	$865.53K ₿239.1	$0.00000219 ₿0.00000000058	$0.00000199 ₿0.00000000053	$100.92K ₿14.52	$865.53K ₿239.1	$865.53K ₿239.1
3864	Scallop SCLP	$0.01554 ₿0.0000080	0.83	$865.11K ₿531.6	$0.01557 ₿0.0000081	$0.01519 ₿0.0000078	$16.78 ₿12.88	$1.55M ₿804.2	$865.11K ₿531.6
3865	Bread BRD	$0.01008 ₿0.00000017	1.03	$865.01K ₿14.95	$0.01008 ₿0.00000017	$0.00998 ₿0.00000016	$209.54 ₿0	$896.15K ₿15.49	$865.01K ₿14.95
3866	Everton Fan Token EFC	$0.1496 ₿0.000020	2.64	$864.71K ₿85.94	$0.1516 ₿0.000021	$0.1451 ₿0.000018	$65.27K ₿19.12	$1.5M ₿206.38	$864.71K ₿85.94
3867	Bonsai Token BONSAI	$0.002277 ₿0.00000098	9.14	$864.29K ₿0	$0.002282 ₿0.0000020	$0.002002 ₿0.00000083	$7.87K ₿4.45	$2.28M ₿986.08	$864.29K ₿0
3868	Generate Endless Money GEM	$0.0008591	20.97	$865.32K	$0.0009014	$0.0006995	$13.53K	$865.32K	$865.32K
3869	Ascendia (ex AirDAO) AMB	$0.0001522 ₿0.00000018	0.77	$863.1K ₿515.64	$0.0001531 ₿0.00000019	$0.0001497 ₿0.00000017	$154.89K ₿80.02	$2.08M ₿1.18K	$863.1K ₿515.64
3870	RWAX RWAX	$0.0527	9.24	$862.34K	$0.05299	$0.04825	$16.52K	$2.64M	$862.34K
3871	Umbrella Network UMB	$0.002009 ₿0.00000049	6.08	$861.99K ₿188.92	$0.002024 ₿0.00000050	$0.001892 ₿0.00000045	$114.18K ₿4.04	$889.52K ₿190.28	$861.99K ₿188.92
3872	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,600.48	5.97	$861.81K	$2,608.63	$2,435.19	$54.32K	$861.81K	$861.81K
3873	Koi KOI	$0.001723 ₿0.00000072	3.34	$861.66K ₿363.09	$0.001733 ₿0.00000074	$0.001647 ₿0.00000070	$5.94K ₿15.65	$1.72M ₿726.19	$861.66K ₿363.09
3874	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.161 ₿0.0000014	$0.1555 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3875	Dog shit going nowhere DOGSHIT2	$0.0008602	5.35	$860.75K	$0.001053	$0.0007933	$200.84K	$860.75K	$860.75K
3876	Laugh LAUGH	$0.000000000887	5.31	$857.84K	$0.000000000889	$0.000000000822	$12.7K	$857.84K	$857.84K
3877	Amaterasu AMA	$0.008595	7.90	$859.55K	$0.008595	$0.007966	$2.08	$859.55K	$859.55K
3878	VIVI VIVI	$0.0008584	14.25	$857.74K	$0.0008639	$0.0007244	$16.3K	$857.74K	$857.74K
3879	Jupiter JUP	$0.0008553 ₿0.000000018	-11.52	$856.86K ₿18.16	$0.0009891 ₿0.000000018	$0.0008419 ₿0.000000016	$31.87K ₿0.81	$856.86K ₿18.16	$856.86K ₿18.16
3880	Lympid LYP	$0.03906	1.38	$854.66K	$0.03909	$0.03804	$82.53K	$3.6M	$854.66K
3881	Nabla NABLA	$0.003045	4.04	$854.48K	$0.003063	$0.00285	$3.5	$3.04M	$854.48K
3882	Beni BENI	$0.0008614 ₿0.000000080	5.30	$854.19K ₿0	$0.0008795 ₿0.000000087	$0.0008112 ₿0.000000026	$1.39K ₿24.8	$854.19K ₿78.91	$854.19K ₿0
3883	Fcode AI FCOD	$0.002835	4.21	$854.19K	$0.002858	$0.002685	$155.03	$1.99M	$854.19K
3884	401K 401K	$0.0008214	-1.15	$853.78K	$0.001244	$0.0006406	$790.33K	$853.78K	$853.78K
3885	Pesto the Baby King Penguin PESTO	$0.0008533	29.57	$850.48K	$0.0008666	$0.0006549	$325.4K	$850.48K	$850.48K
3886	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.0703 ₿0.00000064	$0.06956 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3887	TypeAI TYPE	$0.08959 ₿0.000036	11.12	$851.37K ₿0	$0.09078 ₿0.000042	$0.07994 ₿0.000028	$5.72K ₿6.15	$896.18K ₿357.88	$851.37K ₿0
3888	Artem ARTEM	$0.002131 ₿0.000000061	2.16	$850.84K ₿23.3	$0.002136 ₿0.000000061	$0.002085 ₿0.000000059	$67.18K ₿0.33	$2.13M ₿60.79	$850.84K ₿23.3
3889	Talis Protocol TALIS	$0.002161 ₿0.00000030	3.82	$849.54K ₿46.99	$0.002214 ₿0.00000031	$0.002078 ₿0.00000029	$262.25 ₿0.33	$2.16M ₿309.24	$849.54K ₿46.99
3890	Chromia's EVAL by Virtuals EVAL	$0.0008491	13.66	$849.11K	$0.0008676	$0.0007424	$29.63	$849.11K	$849.11K
3891	Panda Swap PANDA	$0.0009512 ₿0.00000014	1.46	$848.67K ₿127.81	$0.0009596 ₿0.00000016	$0.0009182 ₿0.00000013	$3.38K ₿3.55	$848.67K ₿130.21	$848.67K ₿127.81
3892	FIGHT FIGHT	$0.0008478	7.78	$847.55K	$0.0008479	$0.0007797	$260.96K	$847.55K	$847.55K
3893	KEKE Terminal KEKE	$0.0008437	11.18	$847.13K	$0.0008656	$0.0007469	$5.75K	$847.13K	$847.13K
3894	DRAC (Ordinals) DRAC	$0.007928 ₿0.00000013	8.51	$847.42K ₿14.56	$0.007932 ₿0.00000015	$0.007306 ₿0.000000092	$77.78K ₿0.61	$847.42K ₿14.56	$847.42K ₿14.56
3895	Multichain Bridged DAI (Fantom) DAI	$0.0241	9.01	$846.4K	$0.02432	$0.02204	$189.2	$846.4K	$846.4K
3896	Dyordotcom DYOR	$0.001928	5.95	$846.06K	$0.001925	$0.001811	$5.67	$846.06K	$846.06K
3897	Atlas USV USV	$8.02 ₿0.000037	2.51	$845.95K ₿3.94	$8.07 ₿0.00030	$6.74 ₿0.000035	$36.75 ₿0.01	$2.28M ₿10.64	$845.95K ₿3.94
3898	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3899	XSwap Protocol XSP	$0.0003528 ₿0.000000013	3.12	$845.8K ₿32.54	$0.0003541 ₿0.000000014	$0.0003421 ₿0.000000013	$14.36K ₿0.81	$4.59M ₿176.5	$845.8K ₿32.54
3900	Walter WALTER	$0.0008856	10.08	$845.23K	$0.0008916	$0.0007966	$60K	$845.23K	$845.23K
3901	Blockchain Certified Data Token BCDT	$0.02451 ₿0.00000058	6.89	$844.34K ₿20.59	$0.02454 ₿0.00000065	$0.02292 ₿0.00000056	$20.16 ₿0.56	$885.98K ₿21.76	$844.34K ₿20.59
3902	smol pep PEP	$0.0008376	1.92	$843.43K	$0.0008489	$0.0008118	$83.65K	$843.43K	$843.43K
3903	DGI Game DGI	$0.0008809 ₿0.00000072	1.39	$843.58K ₿594.75	$0.0008809 ₿0.00000080	$0.0008648 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3904	Grafi GRAFI	$0.006815	-0.23	$843.58K	$0.006849	$0.006813	$114.1K	$14.31M	$843.58K
3905	Patchy PATCHY	$0.0008397	18.34	$843.08K	$0.0008675	$0.0006589	$140.21K	$843.08K	$843.08K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}