Result Sayfası 39 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Wax Bridged USDC (Wax) WAXUSDC	$0.9993	-0.26	$1.01M	$1.01	$0.987	$3.26K	$1.01M	$1.01M
3808	Johnny Suede SUEDE	$0.002197	0.58	$1.01M	$0.002234	$0.002168	$32.23K	$1.01M	$1.01M
3809	KiraKuru KRA	$0.00102	1.16	$1.02M	$0.001034	$0.0009878	$2.41	$1.02M	$1.02M
3810	Crowny Token CRWNY	$0.001444 ₿0.00000012	9.96	$1.01M ₿83.28	$0.001477 ₿0.00000012	$0.001313 ₿0.00000011	$5.17K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3811	Planck PLANCK	$0.01315	2.38	$1.01M	$0.01408	$0.0117	$5.96M	$6.61M	$1.01M
3812	Kyo KYO	$0.02911	-0.92	$1.01M	$0.02946	$0.02868	$1.74M	$4.78M	$1.01M
3813	WeSendit WSI	$0.001212 ₿0.00000024	5.53	$1.01M ₿62.92	$0.001219 ₿0.00000024	$0.001149 ₿0.00000023	$21.73K ₿1.99	$1.8M ₿359.2	$1.01M ₿62.92
3814	LITAS LITAS	$0.09151	-2.73	$1.01M	$0.09522	$0.09019	$5.72K	$9.15M	$1.01M
3815	Boom BOOM	$0.004691	-17.28	$1M	$0.005671	$0.004693	$189.36K	$4.69M	$1M
3816	@gork GORK	$0.001008	16.69	$1.01M	$0.0011	$0.0008645	$151.42K	$1.01M	$1.01M
3817	xFund XFUND	$101.24 ₿0.0069	-0.65	$1.01M ₿69.15	$103.16 ₿0.0073	$100.47 ₿0.0069	$1.27K ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3818	POOH POOH	$0.000000002407 ₿0.00000000000047	0.28	$1.01M ₿199.37	$0.000000002445 ₿0.00000000000051	$0.000000002373 ₿0.00000000000045	$54.96K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3819	Eggs Finance EGGS	$0.0000993	1.10	$1.01M	$0.00009946	$0.00009495	$53.5	$1.01M	$1.01M
3820	Loud LOUD	$0.00107	7.50	$1.07M	$0.001077	$0.0009823	$49.12K	$1.07M	$1.07M
3821	FAYA FAYA	$0.00000009437 ₿0.0000000000032	0.17	$1.01M ₿33.8	$0.00000009449 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$11.35K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3822	UDAO UDAO	$0.09368	0.99	$1.01M	$0.09367	$0.09274	$85.63K	$18.71M	$1.01M
3823	Karura KAR	$0.008677 ₿0.0000022	-4.34	$1.01M ₿236.77	$0.009078 ₿0.0000025	$0.008619 ₿0.0000022	$78.29K ₿4.34	$1.39M ₿241.83	$1.01M ₿236.77
3824	DeFi DEFI	$0.0005343 ₿0.0000020	-5.67	$1.01M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$380.91K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3825	POM $POM	$0.001314	-6.93	$1M	$0.001416	$0.001297	$6.38K	$1M	$1M
3826	Haystack HAY	$0.03665	0.91	$1M	$0.03665	$0.03587	$5.18K	$3.66M	$1M
3827	Rogue ROGUE	$0.00009493	-4.40	$1M	$0.0001004	$0.00009082	$23.9K	$9.44M	$1M
3828	Celo Bridged WBTC (Celo) WBTC	$91,511	0.62	$1M	$91,734	$90,599	$33.4K	$1M	$1M
3829	Otto AI OTTO	$0.002293	0.33	$1M	$0.002335	$0.002151	$3.73K	$2.29M	$1M
3830	Thirdfy TFY	$0.01745	-1.36	$1M	$0.01807	$0.01629	$2.54K	$9.3M	$1M
3831	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3832	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.03	$1M	$0.9998	$0.9991	$451.77	$1M	$1M
3833	X-PASS XPASS	$0.0208	-1.51	$1M	$0.02121 ₿0.	$0.02071 ₿0.	$487.08K ₿0	$20.78M	$1M
3834	Gavun Wud WUD	$0.0000009994	-2.98	$999.4K	$0.000001049	$0.0000009278	$5.8K	$999.4K	$999.4K
3835	Paimon Stripe SPV Token STRP	$44.95	0	$998.81K	$0	$0	$134.84	$998.81K	$998.81K
3836	Defi-Ira IRA	$0.004539	0.59	$998.01K	$0.004581	$0.004484	$113.26	$998.01K	$998.01K
3837	Paimon xAI SPV Token XAI	$94.8	0.03	$997.87K	$94.81	$94.77	$473.87	$997.87K	$997.87K
3838	Kizuna KIZUNA	$0.000000001037 ₿0.00000000000022	21.38	$997.09K ₿213.6	$0.000000001043 ₿0.00000000000026	$0.000000000853 ₿0.00000000000021	$10.45K ₿2.75	$997.09K ₿213.6	$997.09K ₿213.6
3839	Elastic Finance Token EEFI	$17.08	1.38	$996.03K	$17.35	$16.76	$75.16	$996.03K	$996.03K
3840	Alliance Games COA	$0.002727	1.85	$995.57K	$0.002813	$0.002678	$267.16K	$5.46M	$995.57K
3841	FRIC FRIC	$0.0009912	-0.88	$991.2K	$0.001031	$0.0009728	$157.25K	$991.2K	$991.2K
3842	Disney (Ondo Tokenized Stock) DISON	$112.72	-0.61	$990.86K	$114.56	$112.74	$736.41	$990.86K	$990.86K
3843	TAC Bridged USDT (TAC) USDT	$0.9991	0.03	$989.71K	$1.01	$0.991	$8.39K	$989.71K	$989.71K
3844	Ethereum Push Notification Service PUSH	$0.01095 ₿0.0000039	-1.64	$989.32K ₿237.24	$0.01116 ₿0.0000041	$0.01091 ₿0.0000038	$357.84K ₿17	$1.1M ₿393	$989.32K ₿237.24
3845	Libra LIBRA	$0.003852	-15.85	$987.78K	$0.005063	$0.003771	$464.01	$3.85M	$987.78K
3846	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3847	Solvex Network SOLVEX	$0.02496	3.84	$986.05K	$0.02528 ₿0.	$0.02287 ₿0.	$150.17K ₿0	$1.25M	$986.05K
3848	Sekuya Multiverse SKYA	$0.001955	0.69	$985.06K	$0.002	$0.001932	$111.3K	$1.96M	$985.06K
3849	Snappy SNAP	$0.0009835	21.23	$984.08K	$0.001252	$0.000804	$7.7K	$984.08K	$984.08K
3850	GameGPT DUEL	$0.0001174 ₿0.00000033	-5.48	$983.29K ₿494.74	$0.0001254 ₿0.00000039	$0.0001131 ₿0.00000033	$109.31K ₿53.03	$1.18M ₿3.4K	$983.29K ₿494.74
3851	American Express (Ondo Tokenized Stock) AXPON	$359.5	0.60	$982.91K	$361.81	$357.36	$13.11K	$982.91K	$982.91K
3852	Cosplay Token COT	$0.00104 ₿0.00000062	-2.05	$982.3K ₿586.7	$0.00107 ₿0.00000063	$0.00104 ₿0.00000057	$84.87K ₿4.83	$1.05M ₿625.73	$982.3K ₿586.7
3853	VOLT XVM	$0.0009813	-2.82	$981.2K	$0.001072	$0.0009739	$7.1K	$981.2K	$981.2K
3854	MEME.ssi MEME.SSI	$0.3433	3.09	$980.58K	$0.3442	$0.331	$113.78K	$980.58K	$980.58K
3855	Solana Compass Staked SOL COMPASSSOL	$164.45	1.13	$978.23K	$165.82 ₿0.	$159.88 ₿0.	$19.35 ₿0	$978.23K	$978.23K
3856	WhaleFloki WHALEFLOKI	$0.0008925	-12.59	$977.83K	$0.001021	$0.0007862	$2.19M	$977.83K	$977.83K
3857	PainStrategy PAINSTR	$0.00103	3.77	$978.69K	$0.001037	$0.0009915	$2.39K	$978.69K	$978.69K
3858	Matchain MAT	$0.1345	0.35	$972.71K	$0.1364	$0.1338	$1.01M	$13.45M	$972.71K
3859	Luce LUCE	$0.0009772	0.66	$977.16K	$0.0009792	$0.0009446	$244.81K	$977.16K	$977.16K
3860	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8492 ₿0.0000092	$0.6657 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3861	Overlay Protocol OVL	$0.05375	-10.03	$982.66K	$0.06511 ₿0.	$0.0534 ₿0.	$1.24M ₿0	$4.77M	$982.66K
3862	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.18	$976.39K ₿0	$1.01 ₿0.000015	$0.993 ₿0.000014	$35.39K ₿3.49	$976.39K	$976.39K ₿0
3863	Louie LOUIE	$0.001004	43.30	$975.86K	$0.0009887	$0.0006661	$3.51K	$975.86K	$975.86K
3864	kazonomics KAZONOMICS	$0.0009751	1.67	$975.17K	$0.001038	$0.0009526	$867.36	$975.17K	$975.17K
3865	CFGI CFGI	$0.0001188	17.89	$973.94K	$0.0001196	$0.0001005	$7.74K	$973.94K	$973.94K
3866	Switcheo SWTH	$0.0005659 ₿0.00000012	2.46	$973.74K ₿214.71	$0.0005659 ₿0.00000012	$0.0005488 ₿0.00000012	$1.09K ₿1.1	$1.22M ₿269.53	$973.74K ₿214.71
3867	ISLAND Token ISLAND	$0.007115	0.85	$971.54K	$0.007175	$0.006983	$206.04K	$6.59M	$971.54K
3868	Symbiosis SyBTC SYBTC	$92,317	1.80	$973.31K	$92,576	$90,682	$104.18K	$973.31K	$973.31K
3869	Pyth USDC PYTHUSDC	$1.07	-0.02	$972.84K	$1.22	$1.07	$0	$972.84K	$972.84K
3870	ARC ARC	$0.0009444 ₿0.0000010	-0.79	$972.79K ₿986.01	$0.0009522 ₿0.0000011	$0.0009439 ₿0.0000010	$123.6K ₿8.27	$972.79K ₿1.07K	$972.79K ₿986.01
3871	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3872	SYNAPZ SYNAPZ	$0.0009762	-2.60	$970.48K	$0.001043	$0.0009564	$1.92K	$970.48K	$970.48K
3873	HODL ETF SN118	$1.02	0.53	$969.77K	$1.04	$0.9727	$31.66K	$969.77K	$969.77K
3874	MongCoin MONG	$0.000000001405 ₿0.00000000000025	-0.30	$968.91K ₿0	$0.000000001414 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$68.08K ₿33.26	$968.91K	$968.91K ₿0
3876	ROY ROY	$0.0009717	-21.54	$971.76K	$0.001253	$0.0009231	$29.24K	$971.76K	$971.76K
3877	Memory MEM	$0.01284	1.43	$965.18K	$0.01296	$0.0126	$272.12	$12.84M	$965.18K
3878	Carbon Browser CSIX	$0.001067 ₿0.0000011	3.32	$964.27K ₿438.87	$0.001067 ₿0.0000011	$0.001031 ₿0.0000011	$1.58M ₿18.79	$964.27K ₿1.04K	$964.27K ₿438.87
3879	ScPrime SCP	$0.01709 ₿0.0000025	-0.98	$963.84K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.03K ₿0.01	$963.84K ₿137.84	$963.84K ₿137.29
3880	Kite KITE	$1.13 ₿0.00024	1.78	$963.76K ₿0	$1.15 ₿0.00025	$1.09 ₿0.00022	$338.3 ₿0.42	$966.65K ₿249.57	$963.76K ₿0
3881	Bitcoin Hyper HYPER	$0.0009633	11.87	$963.31K	$0.0009659	$0.000861	$278.48	$963.31K	$963.31K
3882	NVIDIA rStock NVDAR	$184.31	-0.36	$963.2K	$186.63	$184.09	$312.68K	$963.2K	$963.2K
3883	Giko Cat GIKO	$0.09576	-4.08	$960.55K	$0.1004	$0.08633	$13.93K	$960.55K	$960.55K
3884	Masa MASA	$0.001705	-9.73	$956.82K	$0.001896	$0.001667	$140.49K	$2.69M	$956.82K
3885	Pepes Dog ZEUS	$0.000000002273	-8.20	$956.6K	$0.000000002527	$0.000000002238	$933.9K	$956.6K	$956.6K
3886	Crypto Factor CFR	$0.00954	-1.09	$955.92K	$0.009802	$0.009279	$246.26	$955.92K	$955.92K
3887	Reploy RAI	$0.09533	4.49	$953.37K	$0.1043	$0.09123	$56.95K	$953.37K	$953.37K
3888	Simmi Token SIMMI	$0.00000953	1.17	$953.43K	$0.000009559	$0.000009399	$134.14K	$953.43K	$953.43K
3889	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	1.66	$954.7K ₿0	$1.02 ₿0.000014	$0.9789 ₿0.000014	$1.97K ₿0.74	$954.7K	$954.7K ₿0
3890	Euro Tether EURT	$0.1577 ₿0.000015	-21.94	$655.52K ₿572.19	$0.2613 ₿0.000015	$0.1575 ₿0.000015	$16.72K ₿47.5	$7.89M ₿6.29K	$655.52K ₿572.19
3891	21Million 21M	$0.0565	-0.88	$952.32K	$0.05723	$0.05583	$3.47K	$951.24K	$952.32K
3892	Moon Tropica CAH	$0.3401 ₿0.00053	-1.48	$950.97K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$6.01K ₿13.95	$11.86M ₿1.87K	$950.97K ₿1.45K
3893	Baldor BALDOR	$9.52	2.40	$951.93K	$9.52 ₿0.	$9.27 ₿0.	$2.8K ₿0	$951.93K	$951.93K
3894	Jeff JEFF	$0.9518	3.17	$950.34K	$0.9619	$0.9207	$9.27K	$950.34K	$950.34K
3895	VICE VICE	$0.001209	0.88	$949.51K	$0.001209	$0.001198	$12.17K	$1.21M	$949.51K
3896	SL Benfica Fan Token BENFICA	$0.1928 ₿0.000026	-0.15	$946.66K ₿0	$0.2015 ₿0.000026	$0.1903 ₿0.000024	$59.2K ₿4.31	$3.86M ₿520.87	$946.66K ₿0
3897	TON FISH MEMECOIN FISH	$0.000000003146 ₿0.0000000000013	4.74	$946.65K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000003003 ₿0.0000000000013	$8.24K ₿17.97	$1.29M ₿563.71	$946.65K ₿414.95
3898	Roco Finance ROCO	$0.01011 ₿0.0000050	2.13	$945.52K ₿129.77	$0.01014 ₿0.0000053	$0.009825 ₿0.0000046	$82.83 ₿4.67	$1.01M ₿499.29	$945.52K ₿129.77
3899	Polly POLLY	$0.0009475	2.56	$947.55K	$0.0009602	$0.0009212	$6.94K	$947.55K	$947.55K
3900	wanETH WANETH	$3,141.6 ₿0.050	1.32	$944.33K ₿0	$3,151.41 ₿0.051	$3,063.86 ₿0.050	$5.61K ₿0.21	$944.33K	$944.33K ₿0
3901	WYDE: End Hunger EAT	$0.00009446	2.15	$942.55K	$0.00009746	$0.00009247	$3.45K	$9.43M	$942.55K
3902	Organic ORG	$0.007759	19.68	$942.29K	$0.007749	$0.006184	$10.44K	$942.29K	$942.29K
3903	Dotcom Y2K	$0.0009419	-5.65	$941.8K	$0.00103	$0.0009362	$7.64K	$941.8K	$941.8K
3904	iAero Protocol LIQ LIQ	$0.06487	-0.01*	$941.43K	$0.06487	$0.06486	$1.35K	$2.13M	$941.43K
3905	AISI SPACE AISI	$0.0009406	-31.71	$940.63K	$0.001406	$0.0009301	$252.51K	$940.63K	$940.63K
3906	COAL COAL	$0.04476	-5.46	$939.49K	$0.04826	$0.04364	$1.48K	$939.49K	$939.49K
3907	EverETH EVERETH	$0.000000002481 ₿0.000000000000018	1.19	$938.83K ₿7.17	$0.000000002504 ₿0.000000000000020	$0.000000002453 ₿0.000000000000018	$36.14 ₿0	$1.22M ₿9.36	$938.83K ₿7.17
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}