Result Sayfası 39 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3558	Akropolis KAON	$0.0001668 ₿0.00000012	1.35	$781K ₿12.34	$0.0001874 ₿0.00000012	$0.0001605 ₿0.00000011	$97.32K ₿176.95	$2.5M ₿617.24	$781K ₿12.34
3559	Seers SEER	$0.0231 ₿0.0000013	-3.68	$785.52K ₿0	$0.02405 ₿0.0000013	$0.02309 ₿0.0000012	$1.42 ₿0.01	$2.31M ₿129.9	$785.52K ₿0
3560	Artem ARTEM	$0.001999 ₿0.000000061	-0.94	$784.39K ₿23.3	$0.002025 ₿0.000000061	$0.001999 ₿0.000000059	$20.12K ₿0.33	$2M ₿60.79	$784.39K ₿23.3
3561	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-0.18	$784.24K ₿31.02	$0.000000001803	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3562	AgentiPy APY	$0.0007787	-7.10	$784.12K	$0.0009127	$0.0007816	$4.76K	$784.12K	$784.12K
3563	Pakcoin PAK	$0.009443 ₿0.000000056	-1.33	$783K ₿4.51	$0.009628 ₿0.000000056	$0.009434 ₿0.000000053	$10.99K ₿0.07	$1.72M ₿10.18	$783K ₿4.51
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	FIGHT FIGHT	$0.0007816	-10.55	$783.13K	$0.000874	$0.0007563	$64.59K	$783.13K	$783.13K
3565	DeltaPrime PRIME	$0.181	0.95	$782.99K	$0.181	$0.1786	$1.49	$7.24M	$782.99K
3566	Sage Market SAGE	$0.007692	-5.74	$782.61K	$0.008289	$0.007745	$577.9	$860.06K	$782.61K
3567	Sports Analyst AI SPORT	$0.03755	0	$782.38K	$0	$0	$0	$788.71K	$782.38K
3568	Wombat Exchange WOM	$0.003073 ₿0.00000060	1.44	$781.93K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$20.09K ₿0.98	$3.08M ₿604.58	$781.93K ₿89.74
3569	Thales AI THALES	$0.0007769	7.61	$778.3K	$0.000838	$0.0007028	$14.35K	$778.3K	$778.3K
3570	Degenerate SQuiD SQDGN	$0.0007743	-2.98	$774.3K	$0.0008277	$0.0007724	$1K	$774.3K	$774.3K
3571	Zeitgeist ZTG	$0.008548 ₿0.00000087	0.50	$775.18K ₿20.45	$0.008651 ₿0.00000091	$0.008486 ₿0.00000086	$244.37 ₿0.4	$971.06K ₿94.08	$775.18K ₿20.45
3572	Rich $RICH	$0.004054	-12.79	$769.46K	$0.004728	$0.003905	$32.39K	$769.46K	$769.46K
3573	SmartMesh SMT	$0.0004652 ₿0.000000088	-4.00	$774.61K ₿147.46	$0.0005082 ₿0.000000090	$0.0003764 ₿0.000000084	$74.27K ₿1.73	$1.46M ₿278.23	$774.61K ₿147.46
3574	Kunji Finance KNJ	$0.01758 ₿0.0000037	-7.74	$757.04K ₿68.99	$0.01905 ₿0.0000064	$0.01757 ₿0.0000035	$2.47K ₿0.95	$1.76M ₿374.49	$757.04K ₿68.99
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.17 ₿0.000014	$1.1 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Ycash YEC	$0.04751 ₿0.00000053	0.28	$770.08K ₿7.85	$0.04823 ₿0.00000054	$0.04687 ₿0.00000047	$135.96 ₿0.01	$770.09K ₿11.04	$770.08K ₿7.85
3577	TOTO TOTO	$0.0007782	-6.85	$770.01K	$0.0008419	$0.0007777	$3.52K	$770.01K	$770.01K
3578	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3579	THE FINAL BITCOIN SHITCOIN	$0.0008194	-30.97	$802.23K	$0.001338	$0.000499	$832.85K	$802.23K	$802.23K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	Quick Intel QKNTL	$0.009445 ₿0.00000098	-5.92	$755.76K ₿78.88	$0.01016 ₿0.0000010	$0.009623 ₿0.00000098	$444.56 ₿0.36	$756.15K ₿78.92	$755.76K ₿78.88
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0008179 ₿0.000000010	$0.0008179 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3581	Kibble KIBBLE	$0.004342 ₿0.00000063	-3.13	$769.11K ₿0	$0.004577 ₿0.00000074	$0.004343 ₿0.00000052	$402.58 ₿5.24	$1.48M ₿639.21	$769.11K ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002457 ₿0.000000030	$0.00237 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Trader TDE	$0.8084	-9.55	$768.54K	$0.9045	$0.8011	$1.48K	$768.54K	$768.54K
3583	Coconut Chicken $CCC	$0.00008208 ₿0.0000000067	0.01*	$766.61K ₿65.63	$0.00008378 ₿0.0000000078	$0.00008144 ₿0.0000000066	$2.56K ₿0.69	$766.61K ₿65.63	$766.61K ₿65.63
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.06403 ₿0.00000078	$0.06124 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	Peezy (peezy.vip) PEEZY	$0.000002659	-4.17	$766.41K	$0.00000282	$0.00000256	$257.26K	$936.99K	$766.41K
3585	Gifto GFT	$0.0003419 ₿0.00000037	-5.86	$765.92K ₿377.88	$0.0003686 ₿0.00000039	$0.0003025 ₿0.00000037	$1.13K ₿75.34	$765.92K ₿377.88	$765.92K ₿377.88
3586	TITAN AI TIAI	$0.0007621	-4.83	$762.12K	$0.0008584	$0.0007615	$12.25K	$762.12K	$762.12K
3587	POPDOG POPDOG	$0.0007514 ₿0.000000021	-1.56	$764.42K ₿0	$0.0007717 ₿0.000000024	$0.0007483 ₿0.000000021	$128.54K ₿0.17	$764.42K ₿21.84	$764.42K ₿0
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.003949 ₿0.000000048	$0.002819 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	Wrapped stASTR WSTASTR	$0.02524	-3.98	$751.18K	$0.02679	$0.02526	$5.73K	$751.18K	$751.18K
3589	Luminous LUM	$0.7632	-2.24	$763.49K	$0.7959	$0.7524	$166.92K	$763.49K	$763.49K
3590	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2772 ₿0.0000033	$0.2674 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3591	ZARA AI ZARA	$0.001212	-3.26	$763.29K	$0.001295	$0.001224	$4.73K	$790.52K	$763.29K
3592	BEFE BEFE	$0.000008179 ₿0.0000000049	-1.79	$771.6K ₿0	$0.00000849 ₿0.0000000049	$0.00000808 ₿0.0000000045	$1.67M ₿5.02	$818.01K ₿490.26	$771.6K ₿0
3593	Parex PRX	$0.03948 ₿0.000010	-1.89	$761.17K ₿81.5	$0.04139 ₿0.000011	$0.03924 ₿0.000010	$193.08K ₿19.57	$1.62M ₿347.35	$761.17K ₿81.5
3594	Shifu SHIFU	$0.00000831	-3.58	$760.79K	$0.00000984	$0.00000831	$2.48K	$830.89K	$760.79K
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Agents AI AGENT	$0.000762	-10.00	$760.26K	$0.0008653	$0.0007778	$5.1K	$760.26K	$760.26K
3596	Goat Protocol GOA	$1.73 ₿0.000020	-3.67	$760.15K ₿0	$1.83 ₿0.000020	$1.75 ₿0.000019	$13.42 ₿0	$1.75M ₿20.05	$760.15K ₿0
3597	GulfCoin GULF	$0.005033 ₿0.00000045	-0.08	$759.91K ₿68.31	$0.005044 ₿0.00000046	$0.005025 ₿0.00000044	$21.07K ₿3.54	$25.16M ₿2.26K	$759.91K ₿68.31
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Ryo Currency RYO	$0.01369 ₿0.00000026	-1.87	$759.37K ₿13.6	$0.01398 ₿0.00000044	$0.01369 ₿0.00000021	$2.05K ₿0.1	$1.23M ₿23.22	$759.37K ₿13.6
3599	Holograph HLG	$0.0004968	-4.15	$758.82K	$0.0005183	$0.0004969	$51.48K	$4.97M	$758.82K
3600	WHISP WHISP	$0.0007564	0.38	$756.41K	$0.0007833	$0.0007279	$331.61K	$756.41K	$756.41K
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Cheese CHEESE	$0.0007623	-3.24	$758.49K	$0.0008078	$0.0007598	$480.56	$758.49K	$758.49K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2159 ₿0.0000026	$0.2061 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	TrenchBuddy TRENCH	$0.0007819	-8.02	$753.24K	$0.0008911	$0.0007817	$22.12K	$780.75K	$753.24K
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Orcfax FACT	$0.004281 ₿0.00000031	-3.64	$754.13K ₿55.77	$0.004481 ₿0.00000033	$0.004287 ₿0.00000031	$195.29 ₿0.14	$4.28M ₿316.58	$754.13K ₿55.77
3604	Affyn FYN	$0.002043 ₿0.0000010	-0.81	$756.79K ₿365.29	$0.002072 ₿0.0000011	$0.002034 ₿0.0000010	$79.6K ₿14.86	$2.04M ₿1.04K	$756.79K ₿365.29
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Cashaa CAS	$0.001017 ₿0.000000060	-10.97	$744.24K ₿43.87	$0.001191 ₿0.000000060	$0.001001 ₿0.000000056	$111.48K ₿0.95	$1.03M ₿60.44	$744.24K ₿43.87
3606	0chain ZCN	$0.01556 ₿0.0000023	16.12	$755.51K ₿112.72	$0.01714 ₿0.0000023	$0.01303 ₿0.0000021	$7.57K ₿0.05	$6.24M ₿931.55	$755.51K ₿112.72
3607	PIKA to PIKO ピカとピコ PIKA	$0.001024	13.50	$755.46K	$0.001085	$0.0008957	$5.07K	$755.46K	$755.46K
3608	Antfarm Token ATF	$0.07692 ₿0.0000025	-1.59	$754.81K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$828.42 ₿0	$754.81K ₿24.7	$754.81K ₿24.7
3609	Isaac X ISAACX	$0.001022	-4.67	$748.55K	$0.001082	$0.001027	$2.06K	$1.02M	$748.55K
3610	Fefe FEFE	$0.0018	-1.28	$752.86K	$0.001892	$0.001786	$277.4K	$752.86K	$752.86K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	EQIFi EQX	$0.001505 ₿0.00000012	1.69	$752.94K ₿45.17	$0.001588 ₿0.00000013	$0.001476 ₿0.00000012	$57.51K ₿3.79	$752.94K ₿64.34	$752.94K ₿45.17
3612	BAI Stablecoin BAI	$0.9825 ₿0.000014	-0.20	$750.39K ₿18.58	$1 ₿0.000014	$0.9822 ₿0.000014	$2.62K ₿0.92	$750.39K ₿18.58	$750.39K ₿18.58
3613	Script Network SCPT	$0.001011 ₿0.00000057	-5.34	$749.52K ₿152.82	$0.001077 ₿0.00000064	$0.0009945 ₿0.00000055	$219.76K ₿30.33	$992.89K ₿580.51	$749.52K ₿152.82
3614	3DPass P3D	$0.00176 ₿0.00000022	-4.87	$747.36K ₿0	$0.00185 ₿0.00000026	$0.001755 ₿0.00000022	$7.6K ₿2.12	$1.27M	$747.36K ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$108.63 ₿0.0013	$100.06 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02197 ₿0.00000026	$0.01919 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Nabla NABLA	$0.002699	-1.82	$748.5K	$0.002795	$0.002683	$10.02	$2.72M	$748.5K
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$87.53 ₿0.0010	$73.47 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Avocado DAO AVG	$0.005582 ₿0.00000052	-4.08	$748.56K ₿41.18	$0.005909 ₿0.00000055	$0.005587 ₿0.00000052	$54.24K ₿0.5	$5.58M ₿524.24	$748.56K ₿41.18
3617	CRT AI Network CRTAI	$0.001605	0.92	$748.21K	$0.001654	$0.001575	$139.54K	$898.93K	$748.21K
3618	Paca AI PACA	$0.0009906	-4.98	$746.63K	$0.001058	$0.001003	$178.96K	$1.19M	$746.63K
3619	Sparklife SPS	$0.0002025	-0.17	$746.26K	$0.0002223	$0.0001994	$2.62K	$2.02M	$746.26K
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002772 ₿0.000000033	$0.002772 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.1611 ₿0.0000019	$0.08752 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3620	Meta Monopoly MONOPOLY	$0.0007399	-15.94	$740K	$0.0008804	$0.0007455	$2.12K	$740K	$740K
3621	sEUR SEUR	$0.747 ₿0.000015	-1.51	$745.57K ₿15.37	$0.7591 ₿0.000015	$0.7476 ₿0.000015	$2.01K ₿0.09	$745.57K ₿15.37	$745.57K ₿15.37
3622	Zap ZAP	$0.001608 ₿0.00000010	21.06	$739.79K ₿48.11	$0.002267 ₿0.00000011	$0.001328 ₿0.000000095	$5.65 ₿0.17	$836.28K ₿54.39	$739.79K ₿48.11
3623	Woman Yelling At Cat WYAC	$0.0007562	-4.28	$744.85K	$0.0008117	$0.0007517	$1.52K	$744.85K	$744.85K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Solidly SOLID	$0.06182 ₿0.0000078	0.31	$743.26K ₿65.85	$0.06185 ₿0.0000081	$0.06149 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3625	Kekius Maximus KM	$0.0007397	-8.98	$742.61K	$0.0008667	$0.0006889	$621.25K	$742.61K	$742.61K
3626	U2U Network U2U	$0.004486	-0.28	$741.04K	$0.004518	$0.004468	$566.23K	$44.83M	$741.04K
3626	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
3627	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$760.76K	$740.11K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09815 ₿0.0000011	$0.09325 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Dagora DADA	$0.008119	17.66	$749.12K	$0.008292	$0.006898	$51.17K	$8.12M	$749.12K
3629	Precipitate.ai RAIN	$0.0007346 ₿0.00000016	9.28	$734.67K ₿168.98	$0.0007864 ₿0.00000017	$0.0006722 ₿0.00000016	$4.07K ₿1.27	$734.67K ₿168.98	$734.67K ₿168.98
3630	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3631	Pepoclown HONK	$0.000000001745	-11.41	$739.8K	$0.000000001975	$0.000000001745	$3.22K	$739.8K	$739.8K
3632	Soy Finance SOY	$0.0005915 ₿0.000000011	0	$81.62K ₿1.57	$0.0009298 ₿0.000000011	$0.0009298 ₿0.000000011	$364.33 ₿0.04	$127.62K ₿2.45	$81.62K ₿1.57
3632	Coal COAL	$0.0007939	-11.25	$737.71K	$0.0009102	$0.0007946	$11.09K	$762.36K	$737.71K
3633	UDAO UDAO	$0.1126	-6.99	$737.91K	$0.1224	$0.1128	$150.36K	$22.54M	$737.91K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}