Result Sayfası 39 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	XMON XMON	$383.34 ₿0.013	-0.07	$967.63K ₿33.12	$401.79 ₿0.013	$368.92 ₿0.012	$18.61K ₿0.37	$3.83M ₿131.22	$967.63K ₿33.12
3547	Maza MZC	$0.0004168 ₿0.000000027	8.94	$956.22K ₿62.47	$0.0004237 ₿0.000000029	$0.0003757 ₿0.000000019	$181.72 ₿0	$1.01M ₿67.13	$956.22K ₿62.47
3548	PLYR L1 PLYR	$0.01035	-3.00	$956.19K	$0.01115	$0.01028	$8.16K	$7.74M	$956.19K
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.009921 ₿0.00000010	$0.009409 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Curetopia CURES	$0.02864	-2.06	$955.61K	$0.02946	$0.02701	$22.53K	$2.86M	$955.61K
3550	lou LOU	$0.0009552	5.52	$957.24K	$0.0009804	$0.0009022	$848.45K	$957.24K	$957.24K
3551	Kalichain KALIS	$0.01061 ₿0.0000022	-10.85	$955.19K ₿0	$0.01213 ₿0.0000023	$0.01031 ₿0.0000017	$12.85K ₿4.36	$2.12M ₿439.96	$955.19K ₿0
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3552	Taboo TABOO	$0.00009762 ₿0.000000041	3.28	$954.97K ₿412.74	$0.00009967 ₿0.000000047	$0.00008998 ₿0.000000039	$2.24K ₿23.19	$954.97K ₿412.74	$954.97K ₿412.74
3553	SOLA AI SOLA	$0.0009525	24.34	$963.16K	$0.0009908	$0.000706	$52.78K	$963.16K	$963.16K
3554	Blockchain Brawlers BRWL	$0.0009535 ₿0.00000014	-1.14	$954.95K ₿140.36	$0.0009779 ₿0.00000014	$0.0009317 ₿0.00000013	$61.56K ₿19.69	$954.95K ₿140.36	$954.95K ₿140.36
3555	Waterfall WATER	$0.0003439	-8.22	$948.95K	$0.0004081	$0.0002976	$30.94K	$8.72M	$948.95K
3556	AGI ALPHA AGENT AGIALPHA	$0.0009475	0.41	$947.55K	$0.0009561	$0.00093	$17.87	$947.55K	$947.55K
3557	Cashaa CAS	$0.001331 ₿0.000000060	3.16	$966.25K ₿43.87	$0.00133 ₿0.000000060	$0.001284 ₿0.000000056	$2.67K ₿0.95	$1.33M ₿60.44	$966.25K ₿43.87
3558	X Money XMONEY	$0.09458	-11.37	$945.82K	$0.1093	$0.08686	$27.94K	$945.82K	$945.82K
3559	Waveform WAVE	$0.0009454	-4.17	$949.17K	$0.0009994	$0.0009347	$4.72K	$949.17K	$949.17K
3560	AI ROCKET by Virtuals ROCKET	$0.001424	12.32	$944.79K	$0.001697	$0.001257	$30.56K	$1.42M	$944.79K
3561	neuron ICP NICP	$5.28	-3.96	$943.91K	$5.52	$5.23	$21.62K	$943.91K	$943.91K
3562	Unstake NSTK	$0.01451 ₿0.0000014	-4.04	$943.49K ₿95.82	$0.0152 ₿0.0000015	$0.01404 ₿0.0000012	$872.69 ₿0.32	$943.49K ₿95.82	$943.49K ₿95.82
3563	NAMI Protocol NAMI	$0.01131	-1.31	$942.28K	$0.01146	$0.01131	$46.48	$1.13M	$942.28K
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	-0.68	$935.2K ₿0	$1.03 ₿0.000014	$0.9855 ₿0.000013	$4.84K ₿37.37	$935.2K	$935.2K ₿0
3565	enfineo ENF	$0.03446	1.65	$939.83K	$0.03536	$0.03295	$327.11K	$3.79M	$939.83K
3566	Sabai Protocol SABAI	$0.001849 ₿0.00000028	0.77	$939.55K ₿9.4	$0.001873 ₿0.00000030	$0.001777 ₿0.00000028	$185.91K ₿1.95	$4.9M ₿764.11	$939.55K ₿9.4
3567	Fate Adventure FA	$0.2268	-3.24	$939.32K	$0.2401	$0.2225	$34.86	$2.28M	$939.32K
3568	Soarchain SOAR	$0.0089	3.75	$938.91K	$0.0089	$0.008578	$134.86	$16.91M	$938.91K
3569	Megalink MG8	$0.003865	11.26	$934.63K	$0.003966	$0.003474	$565.98K	$3.86M	$934.63K
3570	BASED•INTERNET•PANDA (Runes) BIP	$0.001869	-0.29	$934.72K	$0.001888	$0.001784	$184.14	$934.72K	$934.72K
3571	Fullsend Community Coin FULLSEND	$0.002337	0.26	$933.9K	$0.002385	$0.002315	$2.12M	$2.34M	$933.9K
3572	OraiDEX ORAIX	$0.001727 ₿0.00000025	-1.97	$932.47K ₿110.94	$0.001804 ₿0.00000025	$0.001721 ₿0.00000024	$41.9K ₿3.69	$1.28M ₿187.87	$932.47K ₿110.94
3573	Grumpy Cat Coin GRUMPY	$0.00009898	-21.35	$936.23K	$0.000127	$0.00009932	$8.48K	$936.23K	$936.23K
3574	Zap ZAP	$0.002026 ₿0.00000010	39.60	$932.01K ₿48.11	$0.002138 ₿0.00000011	$0.00129 ₿0.000000095	$146.11 ₿0.17	$1.05M ₿54.39	$932.01K ₿48.11
3575	VOLT.WIN VOLT	$0.001677	9.64	$931.78K	$0.001722	$0.001506	$13.87K	$931.78K	$931.78K
3576	5ire 5IRE	$0.001454 ₿0.0000019	-4.39	$931.01K ₿83.22	$0.001556 ₿0.0000021	$0.001411 ₿0.0000017	$599.35K ₿22.59	$2.18M ₿2.88K	$931.01K ₿83.22
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Whales Market WHALES	$0.03647 ₿0.000025	-1.02	$963.73K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$50.01K ₿87.88	$3.7M ₿2.51K	$963.73K ₿532.49
3578	Sphere Finance SPHERE	$0.0001213 ₿0.0000000077	-2.10	$931.05K ₿59.73	$0.0001264 ₿0.0000000082	$0.0001204 ₿0.0000000077	$23.05 ₿0.01	$1.09M ₿69.79	$931.05K ₿59.73
3579	LIF3 LSHARE (OLD) LSHARE	$31.78 ₿0.0017	-0.45	$929.37K ₿51.13	$32.6 ₿0.0017	$30.82 ₿0.0016	$2.08K ₿0.07	$2.22M ₿122.4	$929.37K ₿51.13
3580	Pipo PIPO	$0.0009287	5.53	$928.72K	$0.0009304	$0.0008715	$7.71K	$928.72K	$928.72K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Bag BAG	$0.0001562 ₿0.000000049	9.67	$926.89K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$55.28K ₿1.54	$926.89K ₿120.38	$926.89K ₿120.38
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.0009441 ₿0.000000010	$0.0009441 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Juggernaut JGN	$0.009246 ₿0.00000051	-1.06	$926.63K ₿51.98	$0.009501 ₿0.00000054	$0.00919 ₿0.00000050	$54.42K ₿4.17	$1.39M ₿77.81	$926.63K ₿51.98
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002836 ₿0.000000030	$0.002736 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Burrow BRRR	$0.001527 ₿0.00000012	-3.47	$926.14K ₿73.87	$0.001605 ₿0.00000013	$0.001521 ₿0.00000012	$25.16 ₿0	$1.53M ₿121.86	$926.14K ₿73.87
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.07391 ₿0.00000078	$0.07068 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	Ferma FERMA	$0.08412 ₿0.0000022	0.12	$925.38K ₿24.22	$0.08482 ₿0.0000022	$0.08352 ₿0.0000013	$29.8K ₿1.29	$925.38K ₿24.22	$925.38K ₿24.22
3585	Re7 cbBTC RE7CBBTC	$95,232	0.06	$923.17K	$95,831	$94,494	$0	$923.17K	$923.17K
3586	PIP PIP	$0.002785 ₿0.0000019	-1.47	$921.21K ₿364.54	$0.003053 ₿0.0000019	$0.00273 ₿0.0000019	$97.13K ₿2.1	$2.79M ₿2K	$921.21K ₿364.54
3587	Bondly BONDLY	$0.0009354 ₿0.000000069	0.53	$920.11K ₿68.68	$0.0009495 ₿0.000000080	$0.0009281 ₿0.000000067	$16.69K ₿4.64	$920.11K ₿68.68	$920.11K ₿68.68
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004558 ₿0.000000048	$0.003254 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	International Meme Fund IMF	$0.03162	-0.08	$917.6K	$0.03184	$0.0314	$1.18K	$1.09M	$917.6K
3589	JHH JHH	$0.00000009167	-1.85	$916.71K	$0.00000009741	$0.00000009067	$7.62K	$916.71K	$916.71K
3590	MAGA: Fight for Trump TRUMPCOIN	$0.0009142	-11.03	$913.37K	$0.001061	$0.0008657	$43.38K	$913.37K	$913.37K
3591	Atoll ETH (Sonic) ATETH	$1,282.05	0	$912.82K	$0	$0	$3.81	$912.82K	$912.82K
3592	In The MEME Time ITMT	$0.0009106	-4.42	$914.37K	$0.0009697	$0.0008919	$5.74K	$914.37K	$914.37K
3593	Dtec token DTEC	$0.03429	4.54	$911.2K	$0.03434	$0.03276	$172.21K	$11.61M	$911.2K
3594	Ballz of Steel BALLZ	$0.0009069	-1.34	$906.39K	$0.000937	$0.0009023	$109.47	$906.39K	$906.39K
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	0.72	$906.12K ₿0	$1.02 ₿0.000013	$0.9842 ₿0.000012	$6.08K ₿0	$906.12K	$906.12K ₿0
3596	Osmosis allUSDT USDT	$0.9993	0.02	$905.27K	$1.01	$0.9917	$22.97K	$905.27K	$905.27K
3597	AurusX AX	$0.09094 ₿0.000012	-7.05	$905.25K ₿36.3	$0.09784 ₿0.000012	$0.09094 ₿0.000012	$244.65 ₿2.63	$1.36M ₿381.54	$905.25K ₿36.3
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Craze CRAZE	$0.0009045	-9.60	$904.53K	$0.001024	$0.0008746	$3.85K	$904.53K	$904.53K
3599	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001738 ₿0.00000000018	$0.00001664 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3600	Homebrew Robotics Club BREW	$0.001246	-4.52	$903.35K	$0.001434	$0.001053	$33.2K	$1.25M	$903.35K
3601	Torum XTM	$0.004636 ₿0.00000095	1.48	$899.32K ₿185.03	$0.004734 ₿0.00000095	$0.004552 ₿0.00000093	$56.21K ₿3.11	$3.69M ₿763.64	$899.32K ₿185.03
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2492 ₿0.0000026	$0.2379 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	CHONK CHONK	$0.0009008	1.73	$900.8K	$0.000913	$0.0008698	$1.42K	$900.8K	$900.8K
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02216 ₿0.00000023	$0.01996 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3604	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	GALAXIS Token GALAXIS	$0.0003945	0.13	$896.25K	$0.0003997	$0.0003898	$472.03K	$2.96M	$896.25K
3606	UCX UCX	$0.02002 ₿0.00000076	0.27	$894.8K ₿34	$0.02011 ₿0.00000084	$0.01986 ₿0.00000074	$68.98K ₿1.11	$20.03M ₿761.19	$894.8K ₿34
3607	Glorp GLORP	$0.0009033	19.38	$898.46K	$0.0009117	$0.0007529	$19.63K	$898.46K	$898.46K
3608	Isaac X ISAACX	$0.00122	-6.20	$893.48K	$0.0013	$0.001192	$3.19K	$1.22M	$893.48K
3609	Help HELP	$9.81	-1.33	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3610	Seraph by Virtuals SERAPH	$0.0008918	50.92	$891.49K	$0.001005	$0.0005804	$55.95K	$891.49K	$891.49K
3611	Stonks on ETH STONKS	$0.00000211	4.54	$887.49K	$0.000002309	$0.000001909	$37.44K	$887.49K	$887.49K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	DOGAI DOGAI	$0.0008893	0.87	$889.12K	$0.0008944	$0.0008549	$2.11K	$889.12K	$889.12K
3613	EARLY Radix EARLY	$0.000889	-9.24	$889.06K	$0.0009829	$0.0008771	$1.47K	$889.06K	$889.06K
3614	Algorix (ALOR) ALOR	$0.07089	0.01	$888.81K	$0.07105	$0.07056	$340.19K	$212.69M	$888.81K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.38 ₿0.0013	$115.49 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	UDAO UDAO	$0.1273	-0.81	$887.92K	$0.1284	$0.127	$63.63K	$25.47M	$887.92K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02536 ₿0.00000026	$0.02215 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$101.02 ₿0.0010	$84.8 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Print Protocol PRINT	$0.00008915 ₿0.000000011	1.74	$886.18K ₿0	$0.00009058 ₿0.000000012	$0.00008749 ₿0.000000011	$656.92 ₿4.96	$886.18K ₿116.69	$886.18K ₿0
3617	Yaku YAKU	$0.001789 ₿0.00000031	0.81	$886.57K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$378.24 ₿0.45	$894.97K ₿156.38	$886.57K ₿27.28
3618	GooseFX GOFX	$0.002495 ₿0.00000042	1.22	$886.02K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$20.14K ₿0.24	$1.74M ₿295.62	$886.02K ₿126.76
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.0032 ₿0.000000033	$0.0032 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3619	Unitrade TRADE	$0.02473 ₿0.00000018	0.44	$883.21K ₿6.45	$0.02468 ₿0.00000035	$0.02444 ₿0.00000011	$1.07 ₿0.02	$1.23M ₿9.01	$883.21K ₿6.45
3620	REGENT REGENT	$0.0009031	47.37	$885.01K	$0.00101	$0.0006128	$72.47K	$885.01K	$885.01K
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.1859 ₿0.0000019	$0.101 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Galvan IZE	$0.0001377 ₿0.0000000054	3.69	$882.23K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001301 ₿0.0000000049	$1.98K ₿0.22	$882.23K ₿23.42	$882.23K ₿23.42
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}