Result Sayfası 39 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	MoonPrime Games LUNAR	$0.00126	-0.53	$1.14M	$0.001281	$0.00125	$279.73	$1.14M	$1.14M
3533	Sperax USD USDS	$0.9997 ₿0.000014	0.01*	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$59.22K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3534	Ÿ YAI	$0.01234 ₿0.0000054	-0.58	$1.14M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$946.69 ₿29.41	$1.23M ₿541.45	$1.14M ₿0
3535	Gora GORA	$0.02989 ₿0.0000075	-4.23	$1.13M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$6.07K ₿0.57	$2.99M ₿48.58	$1.13M ₿48.58
3536	GameZone GZONE	$0.002688 ₿0.00000032	-2.58	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$27.34K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Yee Token YEE	$0.001133	63.54	$1.15M	$0.001698	$0.000693	$1.07M	$1.15M	$1.15M
3538	Chain-key USDC CKUSDC	$1	0.64	$1.14M	$1.01	$0.9903	$169.27K	$1.14M	$1.14M
3539	edeXa EDX	$0.04313	-8.37	$1.13M	$0.0491	$0.04017	$126.15K	$107.74M	$1.13M
3540	3DPass P3D	$0.002661 ₿0.00000022	-0.10	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.34K ₿2.12	$1.91M	$1.13M ₿0
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	BNBULL BNBULL	$0.00113	48.92	$1.13M	$0.001127	$0.0007429	$45.98K	$1.13M	$1.13M
3542	Andromeda ANDR	$0.007937 ₿0.000013	-0.30	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007929 ₿0.000012	$26.62K ₿7.05	$7.93M ₿13.08K	$1.13M ₿397.26
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	nomnom NOMNOM	$0.001124	-3.17	$1.12M	$0.001221	$0.001094	$59.07K	$1.12M	$1.12M
3544	Rubidium RBD	$0.02374 ₿0.00000064	-1.00	$1.13M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$22.99K ₿0.4	$24.21M ₿643	$1.13M ₿29.92
3545	Alongside Crypto Market Index AMKT	$303.42 ₿0.0030	-2.44	$1.13M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$382.66 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3546	DSLA DSLA	$0.000202 ₿0.000000010	-7.65	$1.12M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$125.14K ₿1.73	$1.15M ₿60.17	$1.12M ₿58.8
3547	ROME Stablecoin ROME	$0.9413	-2.46	$1.12M	$0.9899	$0.9409	$104.28K	$1.12M	$1.12M
3548	Dtec token DTEC	$0.04225	-0.20	$1.12M	$0.04347	$0.04167	$375.85K	$14.3M	$1.12M
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01123 ₿0.00000010	$0.01065 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Libre LIBRE	$0.0003789 ₿0.000000015	2.07	$1.12M ₿33.18	$0.0003802 ₿0.000000015	$0.0003651 ₿0.000000015	$23.28K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3550	Tx24 TXT	$0.01764	-0.84	$1.12M	$0.01783	$0.01659	$449.52K	$3.53M	$1.12M
3551	FUNGI FUNGI	$0.001123	2.54	$1.12M	$0.001149	$0.00103	$4.89K	$1.12M	$1.12M
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	apM Coin APM	$0.003097 ₿0.00000011	-0.71	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$446.79K ₿11.98	$5.61M ₿208.59	$1.12M ₿41.65
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	SophiaVerse SOPH	$0.004304 ₿0.0000011	-5.03	$1.12M ₿235.45	$0.00454 ₿0.0000011	$0.00412 ₿0.0000011	$45.93K ₿1.22	$4.3M ₿1.15K	$1.12M ₿235.45
3554	VNX VNX	$0.05217	-8.56	$1.12M	$0.05821	$0.05216	$22.4K	$15.65M	$1.12M
3555	V.SYSTEMS VSYS	$0.0003278 ₿0.000000018	-6.09	$1.12M ₿57.24	$0.000349 ₿0.000000021	$0.0003239 ₿0.000000017	$341.3K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3556	Per Community PER	$0.001862 ₿0.00000021	1.42	$1.12M ₿65.49	$0.00187 ₿0.00000021	$0.001824 ₿0.00000020	$77.87 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3557	Robotaxi TAXI	$0.01117	-1.10	$1.12M	$0.01158	$0.01093	$138.44	$1.12M	$1.12M
3558	Shiboo SHIBOO	$0.0001117	0.88	$1.12M	$0.0001118	$0.0001108	$1.32	$1.12M	$1.12M
3559	Talent Protocol TALENT	$0.00771	-0.78	$1.12M	$0.007967	$0.007628	$56.85K	$4.53M	$1.12M
3560	Mner Club RMNER	$1.36	-0.99	$1.11M	$1.4	$1.34	$3.1K	$1.24M	$1.11M
3561	sociove AICREATOR	$0.001113	40.53	$1.11M	$0.001182	$0.0006751	$235.96K	$1.11M	$1.11M
3562	Pell Network Token PELL	$0.003311	3.18	$1.11M	$0.003355	$0.003204	$883.2K	$6.95M	$1.11M
3563	Carlo CARLO	$0.001113	-2.76	$1.11M	$0.001185	$0.001052	$9.7K	$1.11M	$1.11M
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Big Pharmai DRUGS	$0.00101	5.75	$1.11M	$0.00101	$0.0009184	$1.09M	$1.11M	$1.11M
3565	Stride Staked DYDX STDYDX	$0.7074 ₿0.000042	1.11	$1.11M ₿0	$0.737 ₿0.000044	$0.6996 ₿0.000040	$2.51K ₿1.03	$1.11M	$1.11M ₿0
3566	TgMetrics TGMETRICS	$0.001119	9.97	$1.11M	$0.001122	$0.001011	$23.33K	$1.12M	$1.11M
3567	Paysenger EGO EGO	$0.005526 ₿0.00000098	3.53	$1.11M ₿90.01	$0.00559 ₿0.00000099	$0.005278 ₿0.00000096	$337.87K ₿51.05	$1.78M ₿494.04	$1.11M ₿90.01
3568	Unicorn UWU	$0.00006927	13.75	$1.11M	$0.00006964	$0.00006069	$147.6K	$1.11M	$1.11M
3569	MerlinSwap MP	$0.0003513 ₿0.000000097	-1.35	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.58K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3570	AgentAlgo AGENT	$0.0528	-1.64	$1.11M	$0.05525	$0.05171	$7.83K	$1.11M	$1.11M
3571	StupidCoin STUPID	$0.001112	-14.11	$1.11M	$0.001334	$0.001091	$485.91K	$1.11M	$1.11M
3572	NerveNetwork NVT	$0.002637 ₿0.00000025	-1.45	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$2.65 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3573	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8712 ₿0.0000081	$0.8381 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3574	e-Money NGM	$0.01393 ₿0.00000015	-0.60	$1.1M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$26.21 ₿0.04	$1.92M ₿21.71	$1.1M ₿12.48
3575	Kai Ken KAI	$0.000000002615	-4.98	$1.1M	$0.000000002762	$0.000000002586	$142.02K	$1.1M	$1.1M
3576	Baby BNB BABYBNB	$0.001097	-3.39	$1.1M	$0.001147	$0.001077	$48.04K	$1.1M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	ASSCOIN ASSCOIN	$0.001098	36.27	$1.1M	$0.001148	$0.0007919	$111.6K	$1.1M	$1.1M
3578	Skillful AI SKAI	$0.00967	0.26	$1.1M	$0.009835	$0.009035	$94.44K	$9.67M	$1.1M
3579	Slopfather FATHA	$0.001097	15.83	$1.1M	$0.001141	$0.00092	$127.14K	$1.1M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	Redacted BTRFLY	$46.68 ₿0.0038	-6.95	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3581	Panda Swap PANDA	$0.001232 ₿0.00000014	2.79	$1.1M ₿127.81	$0.001251 ₿0.00000016	$0.001199 ₿0.00000013	$6.57K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001069 ₿0.000000010	$0.001069 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	GALAXIS Token GALAXIS	$0.0004514	-2.31	$1.09M	$0.0004621	$0.0004486	$478.85K	$3.39M	$1.09M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003211 ₿0.000000030	$0.003098 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Million MM	$1.13 ₿0.000027	0.83	$1.09M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.08K ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08369 ₿0.00000078	$0.08003 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	Timeswap TIME	$0.00311	-3.82	$1.09M	$0.003244	$0.002982	$5.92K	$5.44M	$1.09M
3585	Polytrader by Virtuals POLY	$0.00109	-10.13	$1.09M	$0.001221	$0.001059	$19.87K	$1.09M	$1.09M
3586	Valencia CF Fan Token VCF	$0.1943 ₿0.000015	-1.39	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$87.41K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	Decentrawood DEOD	$0.002613 ₿0.000000029	-3.98	$1.08M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$194.05K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005161 ₿0.000000048	$0.003685 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	TON FISH MEMECOIN FISH	$0.000000003603 ₿0.0000000000013	5.45	$1.08M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.00000000341 ₿0.0000000000013	$5.07K ₿17.97	$1.47M ₿563.71	$1.08M ₿414.95
3589	believe in something DTF	$0.001087	0.58	$1.08M	$0.00116	$0.001061	$188.36K	$1.08M	$1.08M
3590	GORF GORF	$0.001202	0.96	$1.08M	$0.001209	$0.001141	$6.79K	$1.08M	$1.08M
3591	Shyft Network SHFT	$0.0004854 ₿0.00000012	-0.03	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.12K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3592	Hermes Protocol HERMES	$0.005037 ₿0.00000057	21.22	$1.08M ₿62.68	$0.005142 ₿0.00000058	$0.004107 ₿0.00000056	$18.3K ₿1.27	$2.72M ₿68.26	$1.08M ₿62.68
3593	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007056 ₿0.000000066	$0.006948 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3594	Revuto REVU	$0.007971 ₿0.00000023	0.40	$1.08M ₿19.48	$0.007974 ₿0.00000023	$0.007854 ₿0.00000020	$112.5K ₿1.39	$2.23M ₿66.53	$1.08M ₿19.48
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Pollen POLLEN	$0.01194	4.45	$1.08M	$0.01194	$0.01079	$18.8K	$5.01M	$1.08M
3596	GM.AI GM	$0.003081	-1.27	$1.08M	$0.00316	$0.003041	$74.38K	$3.08M	$1.08M
3597	BNB Card BNBCARD	$0.001072	-0.69	$1.07M	$0.001135	$0.001045	$85.64K	$1.07M	$1.07M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	MILLI MILLI	$0.00000358 ₿0.000000000065	-2.46	$1.07M ₿0	$0.00000367 ₿0.000000000071	$0.000003499 ₿0.000000000056	$3.56K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3599	TrenchBuddy TRENCH	$0.001118	18.26	$1.07M	$0.001113	$0.0009389	$10.29K	$1.11M	$1.07M
3600	DuckChain Bridged USDT (DuckChain) USDT	$1.07	-1.29	$1.07M	$1.1	$1.07	$3.75	$1.07M	$1.07M
3601	WPAY WPAY	$0.08981	-3.12	$1.07M	$0.0927	$0.08898	$666.2K	$898.18M	$1.07M
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2822 ₿0.0000026	$0.2693 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Everton Fan Token EFC	$0.1961 ₿0.000020	-1.37	$1.06M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$110.97K ₿19.12	$1.96M ₿206.38	$1.06M ₿85.94
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Avocado DAO AVG	$0.007633 ₿0.00000052	2.62	$1.06M ₿41.18	$0.007635 ₿0.00000055	$0.007394 ₿0.00000052	$52.08K ₿0.5	$7.63M ₿524.24	$1.06M ₿41.18
3604	Web3 Whales W3W	$0.01136 ₿0.00000090	-0.16	$1.06M ₿0	$0.01144 ₿0.00000091	$0.01124 ₿0.00000088	$1.37 ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Dypius DYP	$0.006805 ₿0.00000097	4.52	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006511 ₿0.00000071	$717.58K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3606	Wizard Gang WIZARD	$0.001062	-13.83	$1.06M	$0.001326	$0.001043	$2.94M	$1.06M	$1.06M
3607	Catana CATANA	$0.001062	-7.63	$1.06M	$0.001198	$0.001062	$38.27K	$1.06M	$1.06M
3608	mert's minutes MERT	$10.7	-15.82	$1.06M	$12.72	$6.17	$207.59K	$1.06M	$1.06M
3609	LATOKEN LA	$0.01743 ₿0.00000050	9.49	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$85.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3610	Stargate Bridged USDC (Gravity) USDC.E	$0.9989	-0.10	$1.06M	$1.01	$0.9875	$13.11K	$1.06M	$1.06M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}