Result Sayfası 39 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Dotcom Y2K	$0.001013	3.14	$1.01M	$0.001033	$0.0009666	$6.98K	$1.01M	$1.01M
3808	Fapcoin FAPCOIN	$0.001023	-1.30	$1.01M	$0.001093	$0.001007	$131.56K	$1.01M	$1.01M
3809	BYTE $BYTE	$0.001452	989.38	$1.01M	$0.002	$0.0001322	$989.18K	$1.45M	$1.01M
3810	Game Meteor Coin GMTO	$0.00008729	2.23	$1.01M	$0.00008956	$0.00008538	$37.79K	$8.63M	$1.01M
3811	FRIC FRIC	$0.001009	0.38	$1.01M	$0.001019	$0.0009755	$154.38K	$1.01M	$1.01M
3812	POOH POOH	$0.000000002393 ₿0.00000000000047	-0.16	$1.01M ₿199.37	$0.000000002454 ₿0.00000000000051	$0.000000002377 ₿0.00000000000045	$56.41K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3813	Wrapped Telos WTLOS	$0.01971 ₿0.0000046	-0.59	$1.01M ₿0	$0.02008 ₿0.	$0.01967 ₿0.	$276.64 ₿0	$1.01M	$1.01M ₿0
3814	Lisk Bridged USDC (Lisk) USDC.E	$0.9984	-0.14	$1.01M	$0.9998	$0.9977	$2.64K	$1.01M	$1.01M
3815	Ethereum Push Notification Service PUSH	$0.01114 ₿0.0000039	-0.92	$1.01M ₿237.24	$0.01135 ₿0.0000041	$0.01109 ₿0.0000038	$306.92K ₿17	$1.12M ₿393	$1.01M ₿237.24
3816	COAL COAL	$0.0479	1.58	$1.01M	$0.04935	$0.04641	$1.66K	$1.01M	$1.01M
3817	First Convicted RACCON FRED	$0.001007	1.89	$1.01M	$0.001021	$0.0009852	$289.38K	$1.01M	$1.01M
3818	FAYA FAYA	$0.00000009371 ₿0.0000000000032	0.04	$1M ₿33.8	$0.00000009446 ₿0.0000000000033	$0.00000009346 ₿0.0000000000030	$10.33K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3819	JD.com (Ondo Tokenized Stock) JDON	$30.42	3.48	$1M	$30.44	$29.38	$1.23M	$1M	$1M
3820	Apeiron APRS	$0.005185 ₿0.000011	10.48	$1M ₿0	$0.005299 ₿0.000013	$0.004501 ₿0.000011	$16.34K ₿186.13	$5.06M ₿11.93K	$1M ₿0
3821	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3822	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	-0.01*	$999.96K	$0.9998	$0.9993	$929.11	$999.96K	$999.96K
3823	Numerico NWC	$0.006433 ₿0.0000021	-3.57	$999.54K ₿370.47	$0.007299 ₿0.0000024	$0.006391 ₿0.0000020	$17.71K ₿7.8	$1.7M ₿590.34	$999.54K ₿370.47
3824	UDAO UDAO	$0.09289	-0.48	$998.95K	$0.09427	$0.09241	$79.13K	$18.57M	$998.95K
3825	Paimon Stripe SPV Token STRP	$44.95	-0.16	$998.81K	$45.02	$44.95	$134.84	$998.81K	$998.81K
3826	Celo Bridged WBTC (Celo) WBTC	$91,013	0.30	$998.55K	$92,289	$89,769	$22.82K	$998.55K	$998.55K
3827	Tracer TRCR	$0.0009611	55.35	$998.15K	$0.002383	$0.0006186	$23.34K	$12.01M	$998.15K
3828	Eggs Finance EGGS	$0.00009822	-0.77	$998.04K	$0.0001005	$0.00009631	$31.6	$998.04K	$998.04K
3829	Defi-Ira IRA	$0.004539	0.20	$997.91K	$0.004595	$0.004484	$85	$997.91K	$997.91K
3830	Paimon xAI SPV Token XAI	$94.78	-0.48	$997.61K	$95.23	$94.74	$473.8	$997.61K	$997.61K
3831	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3832	Disney (Ondo Tokenized Stock) DISON	$113.5	-2.00	$997.08K	$115.92	$113.35	$511.42	$997.25K	$997.08K
3833	BarnBridge BOND	$0.1022 ₿0.000059	-3.19	$996.4K ₿575.75	$0.1058 ₿0.000063	$0.1003 ₿0.000058	$233.42K ₿187.58	$1.02M ₿594.91	$996.4K ₿575.75
3834	Wax Bridged USDC (Wax) WAXUSDC	$0.9959	-0.06	$995.97K	$1.01	$0.9913	$2.59K	$995.97K	$995.97K
3835	Cosplay Token COT	$0.001061 ₿0.00000062	1.16	$995.63K ₿586.7	$0.001069 ₿0.00000063	$0.001048 ₿0.00000057	$86.87K ₿4.83	$1.06M ₿625.73	$995.63K ₿586.7
3836	Haystack HAY	$0.03634	0.55	$995.02K	$0.03705	$0.03614	$1.58K	$3.63M	$995.02K
3837	Otto AI OTTO	$0.002302	9.29	$994.81K	$0.002371	$0.002029	$15.77K	$2.27M	$994.81K
3838	New XAI Gork GORK	$0.0009936	3.12	$993.54K	$0.001004	$0.0009534	$352.74K	$993.54K	$993.54K
3839	Opus The Trencher OPUS	$0.001033	12.13	$991.33K	$0.001096	$0.0006985	$476.64K	$991.33K	$991.33K
3840	Planck PLANCK	$0.01316	-12.09	$990.75K	$0.01504	$0.01259	$4.9M	$6.47M	$990.75K
3841	TAC Bridged USDT (TAC) USDT	$0.9977	-0.09	$990.5K	$1.01	$0.996	$7.2K	$990.5K	$990.5K
3842	Giko Cat GIKO	$0.09949	6.69	$989.51K	$0.1008	$0.08733	$24.86K	$989.51K	$989.51K
3843	Million MM	$0.9886 ₿0.000027	0.05	$988.64K ₿26.97	$1.01 ₿0.000027	$0.9874 ₿0.000025	$1.09K ₿0.35	$988.64K ₿26.97	$988.64K ₿26.97
3844	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3845	Elastic Finance Token EEFI	$16.9	-1.49	$985.39K	$17.56	$16.89	$319.94	$985.39K	$985.39K
3847	Sekuya Multiverse SKYA	$0.001945	-2.26	$984.08K	$0.002032	$0.001941	$112.32K	$1.95M	$984.08K
3848	Alliance Games COA	$0.002693	-5.90	$983.27K	$0.003093	$0.002672	$322.18K	$5.39M	$983.27K
3849	Symbiosis SyBTC SYBTC	$91,230	0.44	$981.36K	$92,353	$89,978	$93.48K	$981.36K	$981.36K
3850	ARC ARC	$0.0009522 ₿0.0000010	2.02	$980.85K ₿986.01	$0.0009551 ₿0.0000011	$0.0009215 ₿0.0000010	$125.02K ₿8.27	$980.85K ₿1.07K	$980.85K ₿986.01
3851	IXFI IXFI	$0.005473	16.61	$977.08K	$0.005313	$0.004603	$99.46K	$26.74M	$977.08K
3852	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8418 ₿0.0000092	$0.6599 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3853	Luce LUCE	$0.0009746	-0.18	$974.67K	$0.001007	$0.0009686	$238.24K	$974.67K	$974.67K
3854	Beam Bridged USDC (Beam) USDC	$0.9982 ₿0.000014	0.05	$974K ₿0	$1.01 ₿0.000015	$0.9919 ₿0.000014	$46.24K ₿3.49	$974K	$974K ₿0
3855	MongCoin MONG	$0.00000000141 ₿0.00000000000025	0.48	$973.14K ₿0	$0.000000001418 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$71.65K ₿33.26	$973.14K	$973.14K ₿0
3856	BlinkBot BLINK	$0.009714	0.09	$972.92K	$0.009905	$0.009617	$25.83K	$972.92K	$972.92K
3857	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3858	Hipo Staked TON HTON	$1.71	-9.57	$971.91K	$1.89	$1.62	$255.62	$1.4M	$971.91K
3859	Asymmetry Finance ASF	$0.07447	15.93	$971.17K	$0.07594	$0.06032	$81.5K	$3.76M	$971.17K
3860	ScPrime SCP	$0.01722 ₿0.0000025	-0.30	$971.02K ₿137.29	$0.01809 ₿0.0000025	$0.01719 ₿0.0000023	$3.28K ₿0.01	$971.02K ₿137.84	$971.02K ₿137.29
3861	BOXABL BOXABL	$0.0009883	0.79	$970.23K	$0.001062	$0.0009022	$195.44K	$970.23K	$970.23K
3862	Butthole Coin BUTTHOLE	$0.0009695	19.41	$969.43K	$0.0009694	$0.0008092	$717.34K	$969.43K	$969.43K
3863	Matchain MAT	$0.134	-2.48	$968.86K	$0.1392	$0.1339	$1.03M	$13.4M	$968.86K
3864	Moon Tropica CAH	$0.3467 ₿0.00053	6.76	$968.51K ₿1.45K	$0.3555 ₿0.00058	$0.3009 ₿0.00043	$5.63K ₿13.95	$12.08M ₿1.87K	$968.51K ₿1.45K
3865	Crypto Factor CFR	$0.009682	-4.37	$967.65K	$0.01054	$0.009398	$131.38	$967.65K	$967.65K
3866	ISLAND Token ISLAND	$0.007089	1.01	$967.4K	$0.007124	$0.006945	$206.56K	$6.56M	$967.4K
3867	Solana Compass Staked SOL COMPASSSOL	$162.62	1.34	$967.33K	$166.11 ₿0.	$159.23 ₿0.	$15.56 ₿0	$967.33K	$967.33K
3868	kazonomics KAZONOMICS	$0.0009672	-6.85	$966.56K	$0.00107	$0.0009498	$636.84	$966.56K	$966.56K
3869	American Express (Ondo Tokenized Stock) AXPON	$358	-3.11	$966.09K	$370.95	$357.3	$4.23K	$966.27K	$966.09K
3870	Degen DGN	$0.0009659	-5.63	$965.01K	$0.001041	$0.0009471	$3.78K	$965.01K	$965.01K
3871	Memory MEM	$0.01282	0.66	$963.31K	$0.013	$0.01261	$196.91	$12.82M	$963.31K
3872	NVIDIA rStock NVDAR	$184.15	-0.60	$962.93K	$186.22	$182.7	$280.38K	$962.93K	$962.93K
3873	BitCore BTX	$0.04845 ₿0.0000010	-23.82	$962.3K ₿20.55	$0.06448 ₿0.0000011	$0.04777 ₿0.0000010	$11.62 ₿0	$962.31K ₿22.09	$962.3K ₿20.55
3874	Shardeum SHM	$0.0001213	1.01	$961.68K	$0.0001239	$0.0001177	$190.3K	$7.28M	$961.68K
3875	OPCAT OPCAT	$0.04574	10.91	$960.51K	$0.04573	$0.04123	$3.98K	$960.51K	$960.51K
3876	21Million 21M	$0.057	4.84	$959.97K	$0.05785	$0.05423	$4.03K	$959.5K	$959.97K
3877	Kite KITE	$1.11 ₿0.00024	1.44	$959.13K ₿0	$1.14 ₿0.00025	$1.1 ₿0.00022	$329.78 ₿0.42	$962K ₿249.57	$959.13K ₿0
3878	WeSendit WSI	$0.001151 ₿0.00000024	1.52	$958.37K ₿62.92	$0.001168 ₿0.00000024	$0.001111 ₿0.00000023	$16.39K ₿1.99	$1.71M ₿359.2	$958.37K ₿62.92
3879	MEME.ssi MEME.SSI	$0.3354	-1.52	$957.9K	$0.3448	$0.331	$173.01K	$957.9K	$957.9K
3880	Backstage BKS	$0.001764	-0.70	$956.92K	$0.001783	$0.001726	$2.22K	$1.76M	$956.92K
3881	Equilibria XEQ	$0.0157 ₿0.000000080	3.10	$956.26K ₿4.89	$0.01684 ₿0.000000086	$0.01295 ₿0.000000078	$3.01K ₿0.47	$1.32M ₿6.74	$956.26K ₿4.89
3882	Singularity Finance SFI	$0.01126	-0.90	$956.04K	$0.01163 ₿0.	$0.01119 ₿0.	$192.63K ₿0	$5.65M	$956.04K
3883	Artem ARTEM	$0.002316 ₿0.000000061	47.84	$953.62K ₿23.3	$0.002611 ₿0.000000061	$0.001566 ₿0.000000059	$1.43K ₿0.33	$2.32M ₿60.79	$953.62K ₿23.3
3884	Zypher Network POP	$0.0006625	-0.70	$952.07K	$0.00068	$0.0006375	$450.89K	$6.61M	$952.07K
3885	Switcheo SWTH	$0.0005523 ₿0.00000012	-0.06	$950.35K ₿214.71	$0.0005545 ₿0.00000012	$0.0005514 ₿0.00000012	$405.03 ₿1.1	$1.19M ₿269.53	$950.35K ₿214.71
3886	PainStrategy PAINSTR	$0.001	26.98	$949.12K	$0.0009993	$0.0007848	$42.62K	$949.12K	$949.12K
3887	HODL ETF SN118	$1.01	-1.76	$948.71K	$1.04	$0.9842	$13.98K	$948.71K	$948.71K
3888	Simmi Token SIMMI	$0.00000948	-0.62	$947.8K	$0.00000965	$0.000009389	$130.47K	$947.8K	$947.8K
3889	SL Benfica Fan Token BENFICA	$0.193 ₿0.000026	0.33	$946.12K ₿0	$0.1951 ₿0.000026	$0.1889 ₿0.000024	$77.49K ₿4.31	$3.86M ₿520.87	$946.12K ₿0
3890	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	1.93	$946.1K ₿0	$1.02 ₿0.000014	$0.9727 ₿0.000014	$2.23K ₿0.74	$946.1K	$946.1K ₿0
3891	VICE VICE	$0.001203	-2.09	$945.15K	$0.001236	$0.001131	$11.64K	$1.2M	$945.15K
3892	Elixir ELX	$0.003684	-1.14	$944.27K	$0.003759	$0.003321	$320.23K	$3.64M	$944.27K
3893	Kizuna KIZUNA	$0.000000000983 ₿0.00000000000022	-4.78	$942.56K ₿213.6	$0.000000001041 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$29.15K ₿2.75	$942.56K ₿213.6	$942.56K ₿213.6
3894	AICHAIN AIT	$0.001504 ₿0.000000049	1.75	$942K ₿30.9	$0.00151 ₿0.000000049	$0.001476 ₿0.000000048	$2.75 ₿0.07	$3.16M ₿103.62	$942K ₿30.9
3895	Carbon Browser CSIX	$0.001036 ₿0.0000011	0.88	$941.84K ₿438.87	$0.001052 ₿0.0000011	$0.001024 ₿0.0000011	$1.37M ₿18.79	$941.84K ₿1.04K	$941.84K ₿438.87
3896	Crowny Token CRWNY	$0.00134 ₿0.00000012	3.73	$939.4K ₿83.28	$0.00134 ₿0.00000012	$0.001289 ₿0.00000011	$1.7K ₿0.05	$1.09M ₿96.65	$939.4K ₿83.28
3897	Timeless LIT	$0.002111 ₿0.00000029	0.08	$938.35K ₿66.81	$0.002111 ₿0.00000030	$0.002078 ₿0.00000028	$6.55 ₿0.09	$1.38M ₿179.06	$938.35K ₿66.81
3898	Roco Finance ROCO	$0.01 ₿0.0000050	1.36	$935.8K ₿129.77	$0.009946 ₿0.0000053	$0.009805 ₿0.0000046	$1.98 ₿4.67	$996.38K ₿499.29	$935.8K ₿129.77
3899	MultiVAC MTV	$0.0002702 ₿0.000000022	0.05	$935.08K ₿78.87	$0.0002713 ₿0.000000024	$0.0002685 ₿0.000000022	$320.08K ₿2.24	$2.7M ₿227.97	$935.08K ₿78.87
3900	Bombie BOMB	$0.0001038	-2.87	$934.64K	$0.0001223	$0.00009935	$101.15K	$1.04M	$934.64K
3901	Ethos ETHOS	$0.0005329	7.40	$934.48K	$0.0005426	$0.0004922	$133.86	$2.66M	$934.48K
3902	wanETH WANETH	$3,106.93 ₿0.050	-0.15	$933.52K ₿0	$3,166.05 ₿0.051	$3,066.31 ₿0.050	$6.31K ₿0.21	$933.52K	$933.52K ₿0
3903	Baldor BALDOR	$9.34	-0.80	$933.26K	$9.57 ₿0.	$9.24 ₿0.	$2.91K ₿0	$933.26K	$933.26K
3904	WYDE: End Hunger EAT	$0.00009315	13.28	$931.89K	$0.00009462	$0.00008043	$10.77K	$9.32M	$931.89K
3905	Polly POLLY	$0.0009311	-6.02	$931.16K	$0.001005	$0.0009151	$8.08K	$931.16K	$931.16K
3906	Architex ARCX	$0.09308 ₿0.00012	0.01*	$930.82K ₿0	$0.09308 ₿0.00014	$0.09307 ₿0.000093	$25.81 ₿0.97	$930.82K ₿1.22K	$930.82K ₿0
3907	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01218 ₿0.00000013	$0.01123 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}