Result Sayfası 39 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3806	LoungeM LZM	$0.007464 ₿0.00000080	-1.06	$979.68K ₿52.11	$0.008214 ₿0.00000089	$0.007356 ₿0.00000073	$10.44K ₿0.06	$7.46M ₿803.85	$979.68K ₿52.11
3807	AIPad AIPAD	$0.005086 ₿0.0000021	3.82	$979.31K ₿212.75	$0.005353 ₿0.0000023	$0.004848 ₿0.0000021	$157.98K ₿8.04	$1.01M ₿428.61	$979.31K ₿212.75
3808	High Yield USD (Base) HYUSD	$1.11	0.01*	$978.54K	$1.11	$1.11	$128.27	$978.54K	$978.54K
3809	Director Lucien LUCIEN	$0.001954	-7.14	$977.31K	$0.003508	$0.001961	$258.75K	$1.95M	$977.31K
3810	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3811	Let's Get HAI HAI	$1.26 ₿0.000013	0.16	$976.41K ₿0	$1.28 ₿0.000014	$1.25 ₿0.000013	$9.16K ₿1.1	$976.41K	$976.41K ₿0
3812	Neza SN99	$0.6434	-0.50	$976.32K	$0.6592	$0.6222	$110.67K	$976.32K	$976.32K
3813	Alpaca Finance ALPACA	$0.006436 ₿0.0000034	8.97	$976.16K ₿517.27	$0.006792 ₿0.0000035	$0.005719 ₿0.0000034	$179.72K ₿76.59	$976.16K ₿517.27	$976.16K ₿517.27
3814	BetterTherapy SN102	$0.58	2.82	$973.61K	$0.5906	$0.5561	$213.09K	$973.61K	$973.61K
3815	Liquid BGT LBGT	$0.9218	-6.21	$973.36K	$1	$0.8927	$19.05K	$973.36K	$973.36K
3816	Domi DOMI	$0.002113 ₿0.00000069	1.81	$972.59K ₿242.58	$0.002151 ₿0.00000073	$0.00206 ₿0.00000068	$16.1K ₿4.05	$2.11M ₿692.83	$972.59K ₿242.58
3817	0xBitcoin 0XBTC	$0.08975 ₿0.0000010	12.90	$972.53K ₿11.41	$0.09121 ₿0.0000010	$0.07949 ₿0.00000094	$849.63 ₿0	$1.88M ₿22.11	$972.53K ₿11.41
3818	MAD MAD	$0.0000009724	3.37	$970.88K	$0.0000009717	$0.0000009339	$156.32K	$970.88K	$970.88K
3819	Hive Intelligence HINT	$0.002103	0.08	$969.33K	$0.002111	$0.002078	$208.32K	$2.1M	$969.33K
3820	The Root Network ROOT	$0.0003177 ₿0.00000097	-3.31	$968.48K ₿0	$0.0003316 ₿0.0000010	$0.0003134 ₿0.00000093	$314.17K ₿212.3	$3.82M ₿11.54K	$968.48K ₿0
3821	Dither DITH	$0.009684 ₿0.0000022	7.81	$968.36K ₿0	$0.009692 ₿0.0000025	$0.008915 ₿0.0000021	$7.17K ₿0.29	$968.36K ₿219.04	$968.36K ₿0
3822	First Convicted RACCON FRED	$0.0009681	3.19	$968.04K	$0.0009977	$0.0009138	$349.65K	$968.04K	$968.04K
3823	Lair LAIR	$0.001362	-9.22	$966.78K	$0.001505	$0.001351	$19.97K	$1.36M	$966.78K
3824	Bread BREAD	$1.07	1.71	$966.66K	$1.07	$1.05	$2.18K	$966.45K	$966.66K
3825	Hana by Virtuals HANA	$0.0009654	-0.84	$964.98K	$0.001017	$0.000945	$5.97K	$964.98K	$964.98K
3826	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3827	Camelcorn CANELCORN	$0.0009497	59.11	$962.98K	$0.001032	$0.0005797	$167.97K	$962.98K	$962.98K
3828	American Express (Ondo Tokenized Stock) AXPON	$357.57	0	$961.47K	$0	$0	$117.98	$961.47K	$961.47K
3829	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	0	$961.04K	$0	$0	$9.94	$961.04K	$961.04K
3830	BasisOS by Virtuals BIOS	$0.001369	-13.52	$960.76K	$0.001608	$0.001334	$293.3K	$1.37M	$960.76K
3831	FOMO FOMO	$0.000009599	3.36	$959.5K	$0.00000972	$0.000009109	$31.7K	$959.5K	$959.5K
3832	Hypr HYPR	$0.001258	-4.58	$959.28K	$0.001339	$0.001262	$6.52K	$1.26M	$959.28K
3833	aixCB by Virtuals AIXCB	$0.0009652	-3.87	$958.93K	$0.001038	$0.0009413	$8.99K	$958.93K	$958.93K
3834	Alpha $ALPHA	$0.001917	1.83	$960.59K	$0.00193	$0.001861	$3.21K	$1.92M	$960.59K
3835	Bunana BUNANA	$0.0009581	4.02	$958.14K	$0.001031	$0.0008938	$2.03K	$958.14K	$958.14K
3836	Synapse Bridged USDC (Elastos) USDC	$0.9998 ₿0.000014	-0.50	$958.11K ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$2.44K ₿0.74	$958.11K	$958.11K ₿0
3837	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,750.99	2.50	$957.11K	$3,778.93	$3,630.55	$2.33M	$957.11K	$957.11K
3838	Curetopia CURES	$0.02426	1.71	$955.56K	$0.02433	$0.02384	$265.51	$2.43M	$955.56K
3839	Waterfall WATER	$0.0001712	-8.76	$951.86K	$0.0001941	$0.0001707	$11.7K	$4.41M	$951.86K
3840	CUPSEY CUPSEY	$0.00095	2.53	$949.51K	$0.0009665	$0.0008762	$664.74K	$949.51K	$949.51K
3841	Celer Bridged USDC (Oasys) USDC.E	$1	0.80	$949.11K	$1.01	$0.9867	$4.78K	$949.11K	$949.11K
3842	Vibing Cat Coin VIBECOIN	$0.0009483	-17.43	$948K	$0.001162	$0.0008894	$25.85K	$948K	$948K
3843	VelasPad VLXPAD	$0.002185 ₿0.00000010	-9.32	$946.62K ₿44.91	$0.002436 ₿0.00000010	$0.001905 ₿0.000000097	$814.32 ₿0.23	$946.62K ₿44.91	$946.62K ₿44.91
3844	Ballz of Steel BALLZ	$0.0009423	-0.95	$946.57K	$0.0009609	$0.0009219	$174.17	$946.57K	$946.57K
3845	TRONPAD TRONPAD	$0.001233 ₿0.000000031	0.32	$943.61K ₿24.45	$0.001244 ₿0.000000032	$0.001224 ₿0.000000031	$1.66 ₿0	$943.61K ₿24.45	$943.61K ₿24.45
3846	PlutusDAO PLS	$0.0203 ₿0.00000061	0.69	$940.82K ₿6.63	$0.0203 ₿0.00000064	$0.02016 ₿0.00000060	$66.24 ₿0.21	$2.03M ₿61.18	$940.82K ₿6.63
3847	Praxis PRXS	$0.009407	-4.95	$940.76K	$0.01041	$0.009268	$8.67K	$940.76K	$940.76K
3848	Any Inu AI	$0.00000212 ₿0.00000000056	-0.57	$939.89K ₿239.1	$0.00000228 ₿0.00000000058	$0.00000212 ₿0.00000000053	$114.33K ₿14.52	$939.89K ₿239.1	$939.89K ₿239.1
3849	DEPIN DEPIN	$0.0009747	-0.01*	$939.1K	$0.0009748	$0.0009746	$1.23K	$1M	$939.1K
3850	Roco Finance ROCO	$0.01004 ₿0.0000050	-0.04	$938.79K ₿129.77	$0.01017 ₿0.0000053	$0.009981 ₿0.0000046	$18.51 ₿4.67	$999.55K ₿499.29	$938.79K ₿129.77
3851	CoreDAO Bridged USDC (Core) USDC	$0.9983 ₿0.000014	-0.54	$938.33K ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$3.22K ₿5.61	$938.33K	$938.33K ₿0
3852	HighKey HIGHKEY	$0.0009875	0.07	$938.2K	$0.001003	$0.0009412	$2.35K	$938.2K	$938.2K
3853	Kenshi KNS	$0.00109 ₿0.00000047	2.27	$938.03K ₿406.12	$0.00109 ₿0.00000048	$0.001064 ₿0.00000046	$372.5 ₿0.49	$1.09M ₿472.23	$938.03K ₿406.12
3854	Pepes Dog ZEUS	$0.000000002228	3.60	$937.29K	$0.000000002278	$0.000000002097	$906.35K	$937.29K	$937.29K
3855	Wigl WIGL	$0.05321	0.85	$936.79K	$0.0537	$0.05262	$1.42K	$15.81M	$936.79K
3856	Architex ARCX	$0.09365 ₿0.00012	-0.11	$936.59K ₿0	$0.09376 ₿0.00014	$0.09365 ₿0.000093	$76.01 ₿0.97	$936.59K ₿1.22K	$936.59K ₿0
3857	Hxro HXRO	$0.001508 ₿0.0000013	-1.56	$935.9K ₿867.49	$0.001538 ₿0.0000014	$0.001409 ₿0.0000013	$508.04 ₿0.63	$1.51M ₿1.4K	$935.9K ₿867.49
3858	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3859	Muhdo Hub DNA	$0.0004138	2.70	$935.08K	$0.0004271	$0.0003574	$59.71K	$1.98M	$935.08K
3860	TON Station MRSOON	$0.00001418	3.54	$934.65K	$0.00001419	$0.00001368	$215.88K	$934.65K	$934.65K
3861	MongCoin MONG	$0.00000000135 ₿0.00000000000025	-0.64	$934.47K ₿0	$0.000000001372 ₿0.00000000000026	$0.000000001329 ₿0.00000000000024	$78.75K ₿33.26	$934.47K	$934.47K ₿0
3862	Pchain PI	$0.0009194 ₿0.000000057	-2.80	$933.93K ₿58.12	$0.0009705 ₿0.000000063	$0.0009098 ₿0.000000054	$11.96K ₿0.25	$1.43M ₿89.63	$933.93K ₿58.12
3863	Reservoir rUSD RUSD	$0.9981	-0.03	$933.9K	$1	$0.9943	$27.05K	$933.9K	$933.9K
3864	Haystack HAY	$0.03404	0.84	$932.12K	$0.03409	$0.0336	$6.96K	$3.4M	$932.12K
3865	Medical Intelligence MEDI	$0.009273	-10.39	$931.99K	$0.01051	$0.008824	$2.29K	$931.99K	$931.99K
3866	Chronoeffector CHRONOEFFE	$0.0009316	1.75	$931.63K	$0.0009374	$0.0008896	$655.11	$931.63K	$931.63K
3867	Antfarm Token ATF	$0.1068 ₿0.0000025	2.22	$931.32K ₿24.7	$0.1117 ₿0.0000025	$0.1041 ₿0.0000024	$207.4 ₿0	$931.32K ₿24.7	$931.32K ₿24.7
3868	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,997.28 ₿1.011	$91,387.51 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3869	ButlerLiquid BL	$0.0009292	6.27	$929.26K	$0.0009426	$0.000796	$20.46K	$929.26K	$929.26K
3870	Remember KitKat KITKAT	$0.0009172	-4.97	$928.09K	$0.0009651	$0.0009026	$86.75K	$928.09K	$928.09K
3871	WAGMI WAGMI	$0.0009329	-0.71	$928.08K	$0.000983	$0.0008759	$8.08K	$928.08K	$928.08K
3872	OPCAT OPCAT	$0.04416	1.65	$927.37K	$0.04416	$0.043	$3.95K	$927.37K	$927.37K
3873	BirbStrategy BIRBSTR	$0.0009803	-0.65	$927.31K	$0.0009918	$0.0009663	$3.93K	$927.31K	$927.31K
3874	Chirp Token CHIRP	$0.02482	1.90	$927.1K	$0.02519	$0.02408	$305.49K	$927.1K	$927.1K
3875	Solvex Network SOLVEX	$0.02345	2.01	$926.61K	$0.02382 ₿0.	$0.02279 ₿0.	$148.25K ₿0	$1.17M	$926.61K
3876	DoorDash (Ondo Tokenized Stock) DASHON	$196.71	0	$925.21K	$196.71	$196.71	$20.64	$925.21K	$925.21K
3877	Distribute.ai DIS	$0.001171	0.54	$921.84K	$0.001175	$0.001141	$697.89	$1.17M	$921.84K
3878	Defit DEFIT	$0.02917 ₿0.0000030	1.25	$921.28K ₿85.4	$0.02947 ₿0.0000031	$0.02865 ₿0.0000030	$308.7 ₿0.09	$1.47M ₿151.39	$921.28K ₿85.4
3879	Startup STARTUP	$0.0009294	5.88	$920.72K	$0.0009772	$0.0008629	$328.83K	$920.72K	$920.72K
3880	JD.com (Ondo Tokenized Stock) JDON	$29.58	0.97	$920.01K	$29.57	$29.27	$101.32K	$920.04K	$920.01K
3881	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2962 ₿0.0000037	0.49	$918.86K ₿0	$0.3008 ₿0.0000038	$0.2917 ₿0.0000037	$32.33 ₿0.02	$918.86K ₿100.4	$918.86K ₿0
3882	Beem Communication BEEM	$0.0009184	1.21	$918.4K	$0.000924	$0.0008724	$157.55	$918.4K	$918.4K
3883	Metaverse Index MVI	$9.12 ₿0.00066	0.15	$917.96K ₿109.33	$9.25 ₿0.00069	$8.99 ₿0.00065	$1.63K ₿0.32	$917.96K ₿109.33	$917.96K ₿109.33
3884	Fuku FUKU	$0.0009175	0.39	$917.53K	$0.0009284	$0.0008973	$72.1	$917.53K	$917.53K
3885	Bear In Bathrobe BIB	$0.0009165	0	$916.59K	$0	$0	$11.39	$916.59K	$916.59K
3886	zkSwap Finance ZF	$0.001527 ₿0.00000074	1.40	$915.87K ₿250.31	$0.001538 ₿0.00000078	$0.001492 ₿0.00000073	$115.25K ₿48.93	$1.22M ₿436.58	$915.87K ₿250.31
3887	Blox MYRC MYRC	$0.2402	-0.30	$915.61K	$0.2419	$0.24	$8.68K	$915.61K	$915.61K
3888	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01228 ₿0.00000013	$0.01119 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3889	Limocoin Swap LMCSWAP	$0.0007774 ₿0.000000015	-0.91	$915.21K ₿0	$0.0007872 ₿0.000000015	$0.0007533 ₿0.000000013	$595.53 ₿0.64	$1.28M ₿24.87	$915.21K ₿0
3890	ALEX Lab ALEX	$0.001032 ₿0.0000061	1.00	$913.72K ₿4.38K	$0.001033 ₿0.0000063	$0.001016 ₿0.0000061	$56.87K ₿167.03	$1.04M ₿6.18K	$913.72K ₿4.38K
3891	Sekuya Multiverse SKYA	$0.001828	-0.89	$913.64K	$0.001888	$0.001819	$136.83K	$1.84M	$913.64K
3892	XBT XBT	$0.0009131	12.21	$912.94K	$0.0009437	$0.0008135	$463.19K	$912.94K	$912.94K
3893	Solchat CHAT	$0.101 ₿0.000092	-1.49	$912.9K ₿820.77	$0.1047 ₿0.00010	$0.09795 ₿0.000091	$102.25K ₿22.69	$913.71K ₿837.99	$912.9K ₿820.77
3894	Muse MUSE	$1.1 ₿0.00027	-15.74	$912.72K ₿262.4	$1.32 ₿0.00027	$0.8788 ₿0.00026	$96.95K ₿6.86	$913.32K ₿262.42	$912.72K ₿262.4
3895	My DeFi Pet DPET	$0.01814 ₿0.00000091	12.67	$911.57K ₿45.68	$0.01989 ₿0.00000091	$0.01574 ₿0.00000088	$12.28K ₿1.02	$1.81M ₿90.95	$911.57K ₿45.68
3896	Switcheo SWTH	$0.0005288 ₿0.00000012	0.93	$910.02K ₿214.71	$0.0005363 ₿0.00000012	$0.0005104 ₿0.00000012	$2.49K ₿1.1	$1.14M ₿269.53	$910.02K ₿214.71
3897	OH MY GOD OMG	$0.001405	4.24	$908.68K	$0.00145	$0.001174	$51.25K	$908.68K	$908.68K
3898	Anduril PreStocks ANDURIL	$79.31	-0.15	$908.08K	$79.86	$78.84	$382.23K	$908.08K	$908.08K
3899	UCX UCX	$0.0203 ₿0.00000076	0.66	$907.73K ₿34	$0.02027 ₿0.00000084	$0.02011 ₿0.00000074	$59.72K ₿1.11	$20.28M ₿761.19	$907.73K ₿34
3900	Chadette CHADETTE	$0.000915	0.52	$907.54K	$0.0009236	$0.000875	$431.78	$907.54K	$907.54K
3901	Virtua TVK	$0.01066 ₿0.0000031	-0.78	$905.84K ₿565.82	$0.01124 ₿0.0000034	$0.01062 ₿0.0000031	$3.13K ₿4.39	$12.8M ₿3.83K	$905.84K ₿565.82
3902	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002032 ₿0.0000000022	$0.0001979 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3903	Nabla NABLA	$0.003149	-0.02	$903.96K	$0.00315	$0.003149	$9.46	$3.15M	$903.96K
3904	wanETH WANETH	$3,065.75 ₿0.050	2.10	$902.23K ₿0	$3,084.99 ₿0.051	$2,978.01 ₿0.050	$7.93K ₿0.21	$902.23K	$902.23K ₿0
3905	Luce LUCE	$0.0009017	2.85	$901.97K	$0.0009505	$0.0008502	$275.26K	$901.97K	$901.97K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}