Result Sayfası 39 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3526	Paca AI PACA	$0.001619	7.07	$1.22M	$0.001946	$0.001462	$260.51K	$1.94M	$1.22M
3527	D.A.I.Wo DAIWO	$1.22	-0.09	$1.22M	$1.22	$1.22	$353.9K	$1.22M	$1.22M
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06656 ₿0.00000061	$0.06484 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	BullDogito BDOGITO	$0.003077	-0.13	$1.22M	$0.003091	$0.003041	$1.08K	$3.37M	$1.22M
3529	ProximaX XPX	$0.0001879 ₿0.000000016	-0.55	$1.22M ₿106.45	$0.000189 ₿0.000000017	$0.0001867 ₿0.000000015	$3.52 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3530	Akuma Inu AKUMA	$0.00000183	-6.96	$1.22M	$0.00000202	$0.000001779	$116.96K	$1.22M	$1.22M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006753 ₿0.0000000062	$0.0001869 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Revain REV	$0.0000066 ₿0.0000000018	-0.01	$1.22M ₿78.22	$0.0000066 ₿0.0000000018	$0.0000066 ₿0.00000000088	$5 ₿0.03	$1.22M ₿78.69	$1.22M ₿78.22
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02225 ₿0.00000020	$0.02107 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	SuiAI SUAI	$0.001212	-12.91	$1.22M	$0.001477	$0.001198	$78.3K	$1.22M	$1.22M
3533	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06646 ₿0.00000061	$0.06282 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3534	Shroomy SHROOMY	$0.001312	-0.21	$1.22M	$0.001361	$0.001306	$82.18K	$1.22M	$1.22M
3535	W Coin WCO	$0.0004206	-3.71	$1.22M	$0.0004434	$0.0004079	$187.32K	$4.21M	$1.22M
3536	DuckChain Bridged USDT (DuckChain) USDT	$1.22	0	$1.22M	$0	$0	$2.24	$1.22M	$1.22M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	PIRB PIRB	$0.01747 ₿0.00000028	1.34	$1.21M ₿19.97	$0.01767 ₿0.00000029	$0.01715 ₿0.00000026	$91.56 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3538	holoride RIDE	$0.001376 ₿0.00000019	-3.39	$1.21M ₿169.66	$0.001648 ₿0.00000020	$0.001376 ₿0.00000019	$108.04K ₿1.1	$1.38M ₿201.14	$1.21M ₿169.66
3539	Pumpkin PKIN	$0.001382	-3.11	$1.21M	$0.001482	$0.001372	$2.84M	$1.29M	$1.21M
3540	Salvator Mundi MUNDI	$0.001275	0.91	$1.21M	$0.001297	$0.001182	$28.34K	$1.21M	$1.21M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	GAME GAMES	$0.0002014	-4.52	$1.21M	$0.0002197	$0.0002012	$6.72K	$2.02M	$1.21M
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	Pepe Unchained PEPU	$0.0001513	-2.77	$1.21M	$0.0001585	$0.0001471	$403.4K	$1.21M	$1.21M
3543	Nvidia Tokenized Stock Defichain DNVDA	$9.92 ₿0.0067	0.34	$1.21M ₿0	$9.94 ₿0.0068	$9.88 ₿0.0065	$71.32 ₿0.04	$1.21M	$1.21M ₿0
3544	Tower TOWER	$0.0004136 ₿0.00000016	-1.93	$1.21M ₿206.34	$0.0004307 ₿0.00000019	$0.0003965 ₿0.00000015	$93.6K ₿14.49	$4.13M ₿1.63K	$1.21M ₿206.34
3545	Blub BLUB	$0.001207	-12.34	$1.21M	$0.001383	$0.001112	$1.88M	$1.21M	$1.21M
3546	Sταking SN88	$2.28	-4.90	$1.19M	$2.51	$2.17	$538K	$1.19M	$1.19M
3547	0xsim by Virtuals SAGE	$0.001204	-0.04	$1.2M	$0.001354	$0.001193	$10.2	$1.2M	$1.2M
3548	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.0113 ₿0.00000010	$0.01072 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Gemini GEMINI	$0.001205	8.69	$1.2M	$0.001424	$0.001086	$16.85K	$1.2M	$1.2M
3550	Send SEND	$0.003922	0.13	$1.2M	$0.003946	$0.003905	$781.47	$3.72M	$1.2M
3551	Fjord Foundry FJO	$0.1139	-3.49	$1.2M	$0.1214	$0.1139	$536.68K	$10.02M	$1.2M
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	Schrodinger's Coin MAYBE	$0.001396	-0.14	$1.2M	$0.001403	$0.001382	$4.61K	$1.2M	$1.2M
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	SophiaVerse SOPH	$0.004622 ₿0.0000011	-1.23	$1.2M ₿235.45	$0.004801 ₿0.0000011	$0.004526 ₿0.0000011	$123.1K ₿1.22	$4.62M ₿1.15K	$1.2M ₿235.45
3554	Feathercoin FTC	$0.004164 ₿0.000000066	1.54	$1.2M ₿18.26	$0.0071 ₿0.000000066	$0.006991 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3555	Internet Token INT	$0.003334 ₿0.00000093	-2.63	$1.2M ₿0	$0.003457 ₿0.00000095	$0.003271 ₿0.00000088	$117.06K ₿53.77	$2.88M ₿938.43	$1.2M ₿0
3556	TON FISH MEMECOIN FISH	$0.00000000399 ₿0.0000000000013	-2.53	$1.2M ₿414.95	$0.000000004132 ₿0.0000000000014	$0.000000003933 ₿0.0000000000013	$5.71K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3557	MerlinSwap MP	$0.0003803 ₿0.000000097	-1.03	$1.2M ₿308.04	$0.0003897 ₿0.00000010	$0.0003769 ₿0.00000010	$114.65K ₿19.83	$7.99M ₿2.05K	$1.2M ₿308.04
3558	jam cat JAM	$0.001339	197.85	$1.2M	$0.002797	$0.0003524	$3.19M	$1.2M	$1.2M
3559	ATEHUN ATEHUN	$1.32	-16.52	$1.2M	$1.58	$1.28	$47.03K	$1.2M	$1.2M
3560	Xraders XR	$0.03037	0.27	$1.2M	$0.03039	$0.03017	$1.02M	$3.04M	$1.2M
3561	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3562	TAOlie Coin TAOLIE	$0.001194	-27.69	$1.19M	$0.001679	$0.00105	$29K	$1.19M	$1.19M
3563	RedFOX Labs RFOX	$0.000619 ₿0.000000076	33.91	$1.19M ₿141.24	$0.0008233 ₿0.000000081	$0.0004613 ₿0.000000073	$42.51 ₿3.53	$1.23M ₿152.19	$1.19M ₿141.24
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Zeitgeist ZTG	$0.01303 ₿0.00000087	-31.00	$1.19M ₿20.45	$0.02558 ₿0.00000091	$0.007009 ₿0.00000086	$67.03K ₿0.4	$1.49M ₿94.08	$1.19M ₿20.45
3565	Gen Z Quant QUANT	$0.001196	22.08	$1.19M	$0.001353	$0.0009442	$329.24K	$1.19M	$1.19M
3566	TypeAI TYPE	$0.1253 ₿0.000036	-2.25	$1.19M ₿0	$0.1296 ₿0.000042	$0.1228 ₿0.000028	$7.09K ₿6.15	$1.25M ₿357.88	$1.19M ₿0
3567	Klaytn Dai KDAI	$0.114 ₿0.0000037	-0.60	$1.19M ₿0	$0.1197 ₿0.0000039	$0.1115 ₿0.0000037	$8.14K ₿0.06	$1.19M	$1.19M ₿0
3568	Bficoin BFIC	$0.6246 ₿0.00017	-4.07	$1.17M ₿335.42	$0.6718 ₿0.00018	$0.6169 ₿0.00016	$7.19K ₿89.87	$12.96M ₿3.73K	$1.17M ₿335.42
3569	MuxyAI MAI	$0.001709	-28.91	$1.19M	$0.002403	$0.001426	$1.17M	$1.5M	$1.19M
3570	TN100x TN100X	$0.0001745 ₿0.000000035	-10.26	$1.18M ₿0	$0.0002022 ₿0.000000037	$0.0001728 ₿0.000000028	$29.36K ₿3.07	$1.52M ₿356.37	$1.18M ₿0
3571	the void VOID	$0.001292	9.13	$1.29M	$0.001267	$0.001183	$8.28M	$1.29M	$1.29M
3572	Mystery MYSTERY	$0.000000002915	5.26	$1.18M	$0.000000002992	$0.00000000254	$896.17K	$1.18M	$1.18M
3573	Ring AI RING	$0.01183 ₿0.0000045	-1.03	$1.18M ₿0	$0.01204 ₿0.0000062	$0.01163 ₿0.0000038	$102.19K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3574	cliza CLIZA	$0.001421	26.55	$1.18M	$0.001623	$0.0009231	$202.87K	$1.42M	$1.18M
3575	Chunking SN40	$0.933	-5.33	$1.18M	$1.02	$0.918	$3.67K	$1.18M	$1.18M
3576	HyperSwap AI HYLX	$0.00114	-18.66	$1.18M	$0.001539	$0.001083	$110.49K	$1.18M	$1.18M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Sperax USD USDS	$1.05 ₿0.000014	0.40	$1.2M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$97.05K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3578	Merit Circle MC	$0.09896 ₿0.000044	-1.82	$1.18M ₿1.12K	$0.1114 ₿0.000045	$0.09649 ₿0.000042	$525.37 ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3579	Quantum Biology DAO QBIO	$0.006178	-2.30	$1.17M	$0.006509	$0.006111	$9.35K	$2.65M	$1.17M
3580	Chinese Doge Wow CHIDO	$0.001234	-5.12	$1.18M	$0.001354	$0.001226	$4.21K	$1.18M	$1.18M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Wisdomise AI WSDM	$0.00241	-3.47	$1.18M	$0.00252	$0.002406	$104.97K	$2.41M	$1.18M
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001075 ₿0.000000010	$0.001075 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003231 ₿0.000000030	$0.003117 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Unmarshal MARSH	$0.01791 ₿0.0000033	0.14	$1.18M ₿175.22	$0.01825 ₿0.0000035	$0.01724 ₿0.0000033	$247.2K ₿8.82	$1.78M ₿332.2	$1.18M ₿175.22
3583	DTRXBT by Virtuals DTRXBT	$0.001583	-6.25	$1.17M	$0.001809	$0.001526	$14.16K	$1.58M	$1.17M
3584	Kolwaii by Virtuals VIBES	$0.001175	1.54	$1.18M	$0.001294	$0.00113	$7.34K	$1.18M	$1.18M
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08421 ₿0.00000078	$0.08053 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	Tx24 TXT	$0.0185	1.65	$1.18M	$0.01856	$0.01819	$1.08M	$3.7M	$1.18M
3586	The Last Play RETIRE	$0.001171	-5.58	$1.17M	$0.001541	$0.001165	$300.76K	$1.17M	$1.17M
3587	Open Meta City OMZ	$0.03973	-0.55	$1.16M	$0.04029	$0.0399	$54.94K	$7.95M	$1.16M
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005193 ₿0.000000048	$0.003707 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	Bridged USDC (Hashport) USDC[HTS]	$0.9967 ₿0.000014	-0.01*	$1.16M ₿0	$0.9985 ₿0.000014	$0.9949 ₿0.000014	$133.67K ₿6.26	$1.16M	$1.16M ₿0
3590	KEI Stablecoin KEI	$0.9782	0.12	$1.16M	$0.993	$0.9738	$1.74M	$1.16M	$1.16M
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	Bink AI BINK	$0.001372	-0.71	$1.16M	$0.001386	$0.001235	$44.12K	$1.16M	$1.16M
3592	Yaku YAKU	$0.002339 ₿0.00000031	-10.21	$1.16M ₿27.28	$0.002745 ₿0.00000036	$0.00232 ₿0.00000031	$1.32K ₿0.45	$1.17M ₿156.38	$1.16M ₿27.28
3593	BiFi BIFI	$0.001982 ₿0.000000081	11.09	$1.16M ₿45.4	$0.002173 ₿0.000000083	$0.001743 ₿0.000000077	$180.06K ₿0.57	$1.98M ₿80.79	$1.16M ₿45.4
3594	NOTAI NOTAI	$0.00001217	-1.29	$1.16M	$0.00001244	$0.00001204	$886.45K	$1.22M	$1.16M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Kava Lend HARD	$0.008586 ₿0.0000035	0.39	$1.16M ₿473.65	$0.008651 ₿0.0000037	$0.008535 ₿0.0000035	$340.12K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3596	Kommunitas KOM	$0.0006945 ₿0.000000040	-2.06	$1.15M ₿67.92	$0.0007277 ₿0.000000048	$0.0006926 ₿0.000000039	$90.06K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3597	Wormhole Bridged USDC (Fantom) USDC	$0.7934	-6.20	$1.12M	$0.8775	$0.7855	$17.54K	$1.12M	$1.12M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	DREAM DREAM	$0.001158	-3.08	$1.16M	$0.001293	$0.001118	$95.89K	$1.16M	$1.16M
3599	WTF Opossum WTFO	$0.001315	-5.27	$1.16M	$0.001414	$0.001299	$23.06K	$1.16M	$1.16M
3600	DUST Protocol DUST	$0.03462 ₿0.0000042	-2.25	$1.15M ₿141.44	$0.03561 ₿0.0000043	$0.03442 ₿0.0000040	$168.8 ₿1.11	$1.15M ₿141.44	$1.15M ₿141.44
3601	Alpha Trader Exchange (ATX) SN63	$0.9096	-4.34	$1.16M	$1	$0.8919	$148.37K	$1.16M	$1.16M
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2839 ₿0.0000026	$0.271 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}