Result Sayfası 39 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3527	PIRB PIRB	$0.01784 ₿0.00000028	4.70	$1.24M ₿19.97	$0.01791 ₿0.00000029	$0.01699 ₿0.00000026	$1.15K ₿0.12	$1.24M ₿19.97	$1.24M ₿19.97
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06821 ₿0.00000061	$0.06645 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	BullDogito BDOGITO	$0.003121	1.12	$1.24M	$0.003121	$0.003006	$3.25K	$3.42M	$1.24M
3529	Alpha Trader Exchange (ATX) SN63	$0.9721	13.56	$1.23M	$0.972	$0.841	$188.63K	$1.23M	$1.23M
3530	Quantum Biology DAO QBIO	$0.006495	3.04	$1.23M	$0.006503	$0.006186	$3.23K	$2.79M	$1.23M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006921 ₿0.0000000062	$0.0001916 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	WTF Opossum WTFO	$0.001396	6.17	$1.17M	$0.001392	$0.001286	$95.12K	$1.17M	$1.17M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0228 ₿0.00000020	$0.0216 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	XMON XMON	$485.19 ₿0.013	11.02	$1.23M ₿33.12	$514.8 ₿0.013	$437.02 ₿0.012	$102.14K ₿0.37	$4.88M ₿131.22	$1.23M ₿33.12
3533	nomnom NOMNOM	$0.001258	87.05	$1.25M	$0.001385	$0.0006485	$476.34K	$1.25M	$1.25M
3534	I love puppies PUPPIES	$0.00000002891 ₿0.000000000010	7.85	$1.22M ₿0	$0.00000002906 ₿0.000000000011	$0.00000002654 ₿0.0000000000076	$480.72K ₿29.47	$1.22M	$1.22M ₿0
3535	Orbofi AI OBI	$0.001059 ₿0.00000031	5.38	$1.23M ₿143.74	$0.001074 ₿0.00000032	$0.0009817 ₿0.00000031	$243.52K ₿6.04	$2.11M ₿633.77	$1.23M ₿143.74
3536	ProximaX XPX	$0.0001895 ₿0.000000016	-13.81	$1.23M ₿106.45	$0.0002202 ₿0.000000017	$0.0001822 ₿0.000000015	$281.95 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Salvator Mundi MUNDI	$0.001224	21.32	$1.22M	$0.001216	$0.001009	$22.72K	$1.22M	$1.22M
3538	WPAY WPAY	$0.103	0.43	$1.22M	$0.1037	$0.09866	$557.8K	$1.03B	$1.22M
3539	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.03	$1.23M	$1	$0.9969	$72.72K	$1.23M	$1.23M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	Wisdomise AI WSDM	$0.00251	-3.23	$1.22M	$0.002594	$0.002474	$148.27K	$2.51M	$1.22M
3541	OneFinity ONE	$0.04827 ₿0.0000058	2.99	$1.22M ₿116.62	$0.04889 ₿0.0000064	$0.04632 ₿0.0000058	$4.79K ₿0.28	$1.69M ₿148.82	$1.22M ₿116.62
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	0xsim by Virtuals SAGE	$0.001217	4.87	$1.22M	$0.001249	$0.001135	$308.73	$1.22M	$1.22M
3543	Vibe Cat VIBE	$0.001242	30.74	$1.22M	$0.001488	$0.0009259	$74.38K	$1.22M	$1.22M
3544	TON FISH MEMECOIN FISH	$0.000000004059 ₿0.0000000000013	0.54	$1.22M ₿414.95	$0.000000004205 ₿0.0000000000014	$0.000000004003 ₿0.0000000000013	$5.45K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3545	SophiaVerse SOPH	$0.00469 ₿0.0000011	3.62	$1.22M ₿235.45	$0.004837 ₿0.0000011	$0.004523 ₿0.0000011	$114.83K ₿1.22	$4.69M ₿1.15K	$1.22M ₿235.45
3546	Dolos The Bully BULLY	$0.001267	8.09	$1.22M	$0.001275	$0.001108	$1.38M	$1.22M	$1.22M
3547	D.A.I.Wo DAIWO	$1.22	-0.10	$1.22M	$1.22	$1.22	$345.49K	$1.22M	$1.22M
3548	STEPN Green Satoshi Token on ETH GST-ETH	$0.01444 ₿0.00000059	-2.08	$1.22M ₿36.68	$0.01475 ₿0.00000061	$0.01443 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01158 ₿0.00000010	$0.01098 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Kekius Maximus KM	$0.001217	-4.81	$1.22M	$0.001281	$0.001202	$254.28K	$1.22M	$1.22M
3550	DuckChain Bridged USDT (DuckChain) USDT	$1.22	0.48	$1.22M	$1.22	$1.21	$2.24	$1.22M	$1.22M
3551	Grape GRP	$0.2724 ₿0.00011	0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$199.94 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3552	Wrapped Accumulate WACME	$0.004465 ₿0.00000016	-6.00	$1.21M ₿38.61	$0.00565 ₿0.00000042	$0.004373 ₿0.00000016	$366.73 ₿0.03	$1.34M ₿43.18	$1.21M ₿38.61
3553	Ethos ETHOS	$0.0007368	16.79	$1.21M	$0.0007409	$0.0006298	$178.84	$3.68M	$1.21M
3554	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.53	$1.22M ₿0	$1.02 ₿0.000015	$0.9879 ₿0.000014	$104.11K ₿3.49	$1.22M	$1.22M ₿0
3555	Mner Club RMNER	$1.47	-0.37	$1.2M	$1.48	$1.47	$472.1	$1.34M	$1.2M
3556	Send SEND	$0.003922	2.93	$1.2M	$0.004006	$0.003807	$8.03K	$3.72M	$1.2M
3557	AssetMantle MNTL	$0.0005384 ₿0.000000039	5.36	$1.2M ₿54.54	$0.0005392 ₿0.000000042	$0.0005068 ₿0.000000036	$157.27K ₿1.11	$1.21M ₿55.54	$1.2M ₿54.54
3558	Merit Circle MC	$0.101 ₿0.000044	1.32	$1.2M ₿1.12K	$0.103 ₿0.000045	$0.09142 ₿0.000042	$2.6K ₿1.25	$1.2M ₿1.12K	$1.2M ₿1.12K
3559	SAD HAMSTER HAMMY	$0.001208 ₿0.000000034	48.58	$1.21M ₿0	$0.001251 ₿0.000000059	$0.0007677 ₿0.000000021	$927.33K ₿6.32	$1.21M ₿34.61	$1.21M ₿0
3560	Feathercoin FTC	$0.004164 ₿0.000000066	1.59	$1.2M ₿18.26	$0.004164 ₿0.000000066	$0.004066 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3561	CYI by Virtuals CYI	$0.001205	5.03	$1.2M	$0.001219	$0.001116	$388.4	$1.2M	$1.2M
3562	Basilisk BSX	$0.00005086 ₿0.0000000022	2.69	$1.2M ₿52.46	$0.00005164 ₿0.0000000023	$0.00004848 ₿0.0000000022	$5.34K ₿0.3	$2.49M ₿109.05	$1.2M ₿52.46
3563	Oracle of Preferences ZK by Virtuals OOPZ	$0.002388	6.96	$1.19M	$0.002439	$0.002038	$65.32K	$2.39M	$1.19M
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3565	Griffain New Hedge Fund CITADAIL	$0.001194	4.51	$1.19M	$0.001194	$0.001077	$196.23K	$1.19M	$1.19M
3566	GreatestOfAVAXTrenches GOAT	$0.0001199	50.71	$1.2M	$0.0001471	$0.00007504	$213.75K	$1.2M	$1.2M
3567	Ultraround Money CIRCLE	$1.41 ₿0.00021	7.46	$1.18M ₿0	$1.4 ₿0.00025	$1.3 ₿0.00022	$49.41K ₿19.6	$1.18M ₿216.16	$1.18M ₿0
3568	Kommunitas KOM	$0.0007155 ₿0.000000040	0.53	$1.19M ₿67.92	$0.0007165 ₿0.000000048	$0.0007025 ₿0.000000039	$98.63K ₿13.27	$1.43M ₿81.48	$1.19M ₿67.92
3569	MerlinSwap MP	$0.0003752 ₿0.000000097	6.63	$1.18M ₿308.04	$0.0003837 ₿0.00000010	$0.0003406 ₿0.00000010	$104.07K ₿19.83	$7.88M ₿2.05K	$1.18M ₿308.04
3570	Sperax USD USDS	$1.04 ₿0.000014	0.36	$1.18M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$92.75K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3571	Monko MONKO	$0.000001219	17.46	$1.18M	$0.000001219	$0.0000009832	$15.38K	$1.22M	$1.18M
3572	Let's Farty FARTY	$0.001179	1.83	$1.18M	$0.0012	$0.001158	$1.21K	$1.18M	$1.18M
3573	Ring AI RING	$0.01178 ₿0.0000045	-3.56	$1.18M ₿0	$0.01251 ₿0.0000062	$0.01165 ₿0.0000038	$102.03K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3574	EYWA EYWA	$0.007932	-1.77	$1.18M	$0.008086	$0.007908	$254.74K	$7.93M	$1.18M
3575	Unmarshal MARSH	$0.01822 ₿0.0000033	2.06	$1.2M ₿175.22	$0.01853 ₿0.0000035	$0.01777 ₿0.0000033	$237.12K ₿8.82	$1.81M ₿332.2	$1.2M ₿175.22
3576	Avo AVO	$0.00117	-16.25	$1.18M	$0.001397	$0.0009484	$334.48K	$1.18M	$1.18M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.58 ₿0.000014	$1.48 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	NOTAI NOTAI	$0.00001226	-0.44	$1.17M	$0.00001258	$0.0000121	$886.33K	$1.23M	$1.17M
3578	DUST Protocol DUST	$0.03507 ₿0.0000042	2.60	$1.17M ₿141.44	$0.03511 ₿0.0000043	$0.03374 ₿0.0000040	$327.57 ₿1.11	$1.17M ₿141.44	$1.17M ₿141.44
3579	Open Meta City OMZ	$0.04005	-2.37	$1.17M	$0.04115	$0.03992	$54.28K	$8M	$1.17M
3580	Kolwaii by Virtuals VIBES	$0.00117	5.42	$1.17M	$0.001206	$0.001078	$5.12K	$1.17M	$1.17M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	GORF GORF	$0.001294	-5.02	$1.16M	$0.001378	$0.001287	$11.14K	$1.16M	$1.16M
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001102 ₿0.000000010	$0.001102 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003311 ₿0.000000030	$0.003195 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Koi KOI	$0.00234 ₿0.00000072	3.50	$1.17M ₿363.09	$0.002347 ₿0.00000074	$0.002213 ₿0.00000070	$7.96K ₿15.65	$2.33M ₿726.19	$1.17M ₿363.09
3583	PureFi UFI	$0.01245 ₿0.0000025	4.29	$1.16M ₿186.82	$0.01252 ₿0.0000027	$0.01167 ₿0.0000024	$10.58K ₿1.12	$1.25M ₿257.77	$1.16M ₿186.82
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.0863 ₿0.00000078	$0.08254 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	FLock OFF SN96	$3.72	-6.81	$1.16M	$4.31	$3.64	$349.07K	$1.16M	$1.16M
3585	SportsIcon $ICONS	$0.04232 ₿0.00000038	131.33	$1.17M ₿3.26	$0.0447 ₿0.00000039	$0.01692 ₿0.00000037	$125.3K ₿0.14	$1.27M ₿11.59	$1.17M ₿3.26
3586	Based Turbo TURBO	$0.00001669	2.07	$1.16M	$0.00001864	$0.00001567	$66.15K	$1.16M	$1.16M
3587	Kite KITE	$1.38 ₿0.00024	-5.09	$1.15M ₿0	$1.46 ₿0.00025	$1.3 ₿0.00022	$4.42K ₿0.42	$1.17M ₿249.57	$1.15M ₿0
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005323 ₿0.000000048	$0.0038 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	Bridged USDC (Hashport) USDC[HTS]	$0.9977 ₿0.000014	0.13	$1.16M ₿0	$0.9989 ₿0.000014	$0.9958 ₿0.000014	$138.46K ₿6.26	$1.16M	$1.16M ₿0
3589	Crashout CRASHOUT	$0.001159	45.26	$1.12M	$0.001175	$0.0006446	$172.59K	$1.12M	$1.12M
3590	Neiro NEIRO	$0.001159	7.11	$1.16M	$0.001159	$0.001065	$4.14M	$1.16M	$1.16M
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	DODO DODO	$0.1159 ₿0.0000099	15.17	$1.16M ₿0	$0.1189 ₿0.000012	$0.1003 ₿0.0000089	$14.17K ₿8.17	$1.16M ₿99.73	$1.16M ₿0
3592	H1DR4 by Virtuals H1DR4	$0.001156	-10.69	$1.16M	$0.001502	$0.001152	$77.9K	$1.16M	$1.16M
3593	BlockGames BLOCK	$0.001702	3.62	$1.16M	$0.001761	$0.001557	$155.17K	$1.7M	$1.16M
3594	KAKA KAKA	$0.001104	50.22	$1.11M	$0.00178	$0.0006951	$1.68M	$1.11M	$1.11M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Metropolis METRO	$0.231	0.41	$1.16M	$0.235	$0.223	$10.23M	$23.1M	$1.16M
3596	Celer Bridged WETH (Astar) WETH	$2,791.12	5.73	$1.15M	$2,791.14	$2,639.95	$7.81K	$1.15M	$1.15M
3597	Dojo token DOJO	$0.001799 ₿0.000010	-2.65	$1.15M ₿0	$0.001915 ₿0.000011	$0.001782 ₿0.000010	$468.73 ₿27.7	$1.44M	$1.15M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	NX Token NX	$0.02996	2.67	$1.15M	$0.0302	$0.02839	$612.49	$2.99M	$1.15M
3599	GUMMY GUMMY	$0.001449	-10.51	$1.15M	$0.002209	$0.001429	$1.43M	$1.15M	$1.15M
3600	Twin Protocol TWIN	$0.004364	13.28	$1.15M	$0.004465	$0.003757	$50.52K	$4.38M	$1.15M
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Bridged Tether (Wanchain) WANUSDT	$0.9996 ₿0.000014	-0.10	$1.15M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$9.82K ₿0.84	$1.15M	$1.15M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.291 ₿0.0000026	$0.2778 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Tx24 TXT	$0.01798	1.10	$1.14M	$0.01825	$0.01768	$872.39K	$3.6M	$1.14M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}