Result Sayfası 39 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.42 ₿0.00014	$8.24 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3806	Ballz of Steel BALLZ	$0.0009423	2.32	$944.46K	$0.0009444	$0.0008862	$11.34	$944.46K	$944.46K
3807	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3034 ₿0.0000037	-1.40	$941.3K ₿0	$0.3077 ₿0.0000038	$0.2951 ₿0.0000037	$248.97 ₿0.02	$941.3K ₿100.4	$941.3K ₿0
3808	11am 11AM	$0.001749	-6.46	$940.78K	$0.001878	$0.001609	$35.7K	$1.75M	$940.78K
3809	Defit DEFIT	$0.02995 ₿0.0000030	0.43	$939.96K ₿85.4	$0.02996 ₿0.0000031	$0.02824 ₿0.0000030	$2.67K ₿0.09	$1.5M ₿151.39	$939.96K ₿85.4
3810	CoreDAO Bridged USDC (Core) USDC	$0.9993 ₿0.000014	-0.26	$939.78K ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$11.74K ₿5.61	$939.78K	$939.78K ₿0
3811	RETAKE.TV RETAKE	$0.000009569	40.66	$939.08K	$0.000009389	$0.000006549	$94.84K	$939.08K	$939.08K
3812	Chasm CAI	$0.009381	20.00	$938.15K	$0.009397	$0.007666	$57.13K	$9.38M	$938.15K
3813	Zap ZAP	$0.002037 ₿0.00000010	38.15	$937.75K ₿48.11	$0.002038 ₿0.00000011	$0.001454 ₿0.000000095	$549.15 ₿0.17	$1.06M ₿54.39	$937.75K ₿48.11
3814	Boop BOOP	$0.000009409 ₿0.0000000060	4.40	$937.02K ₿0	$0.000009449 ₿0.0000000060	$0.00000899 ₿0.0000000038	$9.78K ₿31.66	$937.02K ₿609.01	$937.02K ₿0
3815	Carnomaly CARR	$0.0005348 ₿0.000000068	0.92	$935.96K ₿0	$0.0005669 ₿0.000000076	$0.0004754 ₿0.000000062	$16.63K ₿1.83	$935.96K ₿36.26	$935.96K ₿0
3816	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3817	Luce LUCE	$0.000936	4.94	$935.19K	$0.000943	$0.0008538	$373.41K	$935.19K	$935.19K
3818	Trencher Broadcasting Company TBC	$0.0009196	14.77	$932.07K	$0.001024	$0.0006917	$69.31K	$932.07K	$932.07K
3819	Neza SN99	$0.6296	-2.78	$930.93K	$0.6549	$0.5964	$37.16K	$930.93K	$930.93K
3820	67COIN 67	$0.0009825	-3.63	$930.53K	$0.001057	$0.0008945	$2.21M	$930.53K	$930.53K
3821	Wave Swap WAVE	$0.0009148	-6.07	$930.48K	$0.001032	$0.0007381	$86.14K	$930.48K	$930.48K
3822	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3823	The Lion LION	$0.0009164	4.02	$916.34K	$0.000948	$0.0005958	$357.28K	$916.34K	$916.34K
3824	OneFinity ONE	$0.03662 ₿0.0000058	1.95	$929.06K ₿116.62	$0.03674 ₿0.	$0.03467 ₿0.	$6.21K ₿0	$1.28M ₿148.82	$929.06K ₿116.62
3825	Wigl WIGL	$0.05294	1.33	$928.95K	$0.05314	$0.05132	$8.35K	$15.68M	$928.95K
3826	MicroBitcoin MBC	$0.00001667 ₿0.00000000013	-8.48	$928.93K ₿0	$0.00001834 ₿0.	$0.00001595 ₿0.	$146.97K ₿0	$1.36M	$928.93K ₿0
3827	Dmail Network DMAIL	$0.007557 ₿0.000012	-2.91	$927.5K ₿383.03	$0.007842 ₿0.000012	$0.007253 ₿0.000011	$1.8M ₿91.46	$1.51M ₿2.4K	$927.5K ₿383.03
3828	Hemule HEMULE	$0.0009442 ₿0.00000025	3.72	$926.63K ₿247.6	$0.0009525 ₿0.00000026	$0.0008966 ₿0.00000022	$1.28K ₿11.7	$926.63K ₿247.6	$926.63K ₿247.6
3829	KittehCoin MEOW	$0.001041	98.49	$926.08K	$0.0009293	$0.0004992	$180.99K	$926.08K	$926.08K
3830	AIPad AIPAD	$0.004809 ₿0.0000021	0.45	$925.85K ₿212.75	$0.004895 ₿0.0000023	$0.00461 ₿0.0000021	$153.78K ₿8.04	$957.26K ₿428.61	$925.85K ₿212.75
3831	Metaverse Index MVI	$9.19 ₿0.00066	3.84	$925.02K ₿109.33	$9.21 ₿0.00069	$8.67 ₿0.00065	$157.34 ₿0.32	$925.02K ₿109.33	$925.02K ₿109.33
3832	Nabla NABLA	$0.003219	2.01	$923.88K	$0.003219	$0.003155	$10.13	$3.22M	$923.88K
3833	PIGEONS PIGEONS	$0.002892	6.99	$922.03K	$0.002915	$0.002679	$2.53K	$928.32K	$922.03K
3834	Dotcom Y2K	$0.0009223	4.42	$920.61K	$0.0009297	$0.0008422	$9.05K	$920.61K	$920.61K
3835	Wrapped TAC WTAC	$0.004392	5.51	$919.08K	$0.004392	$0.003988	$32.22K	$919.08K	$919.08K
3836	MAD MAD	$0.0000009174	5.27	$917.31K	$0.000000922	$0.0000008547	$165K	$917.31K	$917.31K
3837	Sekuya Multiverse SKYA	$0.001839	1.34	$916.65K	$0.001871	$0.001798	$133.43K	$1.84M	$916.65K
3838	Bear In Bathrobe BIB	$0.0009165	0	$916.59K	$0	$0	$11.39	$916.59K	$916.59K
3839	Moon Tropica CAH	$0.3335 ₿0.00053	11.40	$916.35K ₿1.45K	$0.3267 ₿0.00058	$0.2994 ₿0.00043	$2.48K ₿13.95	$11.43M ₿1.87K	$916.35K ₿1.45K
3840	ION ION	$43.02 ₿0.0054	10.27	$916.08K ₿116.95	$42.94 ₿0.0057	$38.77 ₿0.0054	$974.63 ₿0.07	$916.08K ₿116.95	$916.08K ₿116.95
3841	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01182 ₿0.00000013	$0.01078 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3842	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0	$915.08K	$0	$0	$98.91	$915.08K	$915.08K
3843	TRONPAD TRONPAD	$0.001195 ₿0.000000031	2.14	$914.94K ₿24.45	$0.001195 ₿0.000000032	$0.001153 ₿0.000000031	$2.96 ₿0	$914.94K ₿24.45	$914.94K ₿24.45
3844	0xBitcoin 0XBTC	$0.08437 ₿0.0000010	-1.63	$914.24K ₿11.41	$0.08612 ₿0.0000010	$0.07982 ₿0.00000094	$450.39 ₿0	$1.77M ₿22.11	$914.24K ₿11.41
3845	Home3 HTS	$0.01034	3.05	$913.48K	$0.01034	$0.009786	$1.47K	$997.75K	$913.48K
3846	Fragmetric FRAG	$0.004514	-16.21	$913.12K	$0.005418	$0.004446	$2.79M	$4.52M	$913.12K
3847	Everest ID	$0.007822 ₿0.0000024	2.77	$912.68K ₿283.51	$0.007838 ₿0.0000025	$0.007379 ₿0.0000024	$554.22 ₿2.61	$6.26M ₿1.94K	$912.68K ₿283.51
3848	Domi DOMI	$0.00198 ₿0.00000069	-0.85	$910.75K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$16.46K ₿4.05	$1.98M ₿692.83	$910.75K ₿242.58
3849	Roco Finance ROCO	$0.009733 ₿0.0000050	0.45	$910.1K ₿129.77	$0.00974 ₿0.0000053	$0.009318 ₿0.0000046	$25.74 ₿4.67	$969K ₿499.29	$910.1K ₿129.77
3850	Kekius Maximus KM	$0.0009099	0.03	$909.95K	$0.0009137	$0.0008978	$348.58K	$909.95K	$909.95K
3851	Blox MYRC MYRC	$0.2388	-0.27	$909.5K	$0.2405	$0.2374	$10.86K	$909.5K	$909.5K
3852	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001956 ₿0.0000000022	$0.0001905 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3853	Anduril PreStocks ANDURIL	$79.28	2.07	$907.8K	$79.28	$76.48	$217.33K	$907.8K	$907.8K
3854	Kenshi KNS	$0.001055 ₿0.00000047	5.03	$907.73K ₿406.12	$0.001058 ₿0.00000048	$0.0009845 ₿0.00000046	$288.49 ₿0.49	$1.06M ₿472.23	$907.73K ₿406.12
3855	ChicagoCoin CLT	$0.001512	14.60	$907.63K	$0.002214	$0.001319	$5.58K	$1.51M	$907.63K
3856	Guacamole GUAC	$0.000000009218 ₿0.0000000000028	2.48	$905.94K ₿281.4	$0.000000009237 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$15.72K ₿7.16	$905.94K ₿281.4	$905.94K ₿281.4
3857	Cardstack CARD	$0.0003008 ₿0.000000010	11.29	$902.26K ₿32.28	$0.0003236 ₿0.000000010	$0.0002646 ₿0.0000000094	$34.86K ₿0.57	$1.8M ₿64.58	$902.26K ₿32.28
3858	Virtua TVK	$0.01062 ₿0.0000031	-1.12	$902.03K ₿565.82	$0.01111 ₿0.0000034	$0.01028 ₿0.0000031	$5.32K ₿4.39	$12.74M ₿3.83K	$902.03K ₿565.82
3859	Haystack HAY	$0.03292	-4.40	$901.53K	$0.03479	$0.0324	$11.99K	$3.29M	$901.53K
3860	MetaCene MAK	$0.001664	-4.50	$901.25K	$0.001846	$0.001662	$52.97K	$1.69M	$901.25K
3861	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3862	BirbStrategy BIRBSTR	$0.00095	23.31	$898.66K	$0.0009527	$0.0007704	$28.5K	$898.66K	$898.66K
3863	AVC AVC	$0.0002538	-0.90	$899.27K	$0.0002588	$0.0002535	$280.31K	$2.56M	$899.27K
3864	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3865	BETRMINT BETR	$0.00000896	7.04	$898.84K	$0.00000899	$0.000008179	$3.38K	$898.84K	$898.84K
3866	Dither DITH	$0.008984 ₿0.0000022	3.20	$898.45K ₿0	$0.008985 ₿0.0000025	$0.008649 ₿0.0000021	$2.47K ₿0.29	$898.45K ₿219.04	$898.45K ₿0
3867	VCGamers VCG	$0.008979 ₿0.00000014	6.17	$897.87K ₿14.82	$0.01346 ₿0.00000014	$0.008449 ₿0.00000013	$52.79K ₿0.01	$897.88K ₿14.82	$897.87K ₿14.82
3868	Bitcoin Pro BTCP	$6.96 ₿0.00037	-0.01*	$897.81K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.95K ₿0.11	$14.61M ₿782	$897.81K ₿48.04
3869	zkSwap Finance ZF	$0.001505 ₿0.00000074	5.07	$897.54K ₿250.31	$0.0015 ₿0.00000078	$0.0014 ₿0.00000073	$75.53K ₿48.93	$1.19M ₿436.58	$897.54K ₿250.31
3870	BitcoinZK ZYRA	$0.003586	-13.83	$896.66K	$0.004229	$0.003551	$23.83K	$3.59M	$896.66K
3871	Waterfall WATER	$0.0001552	-4.10	$896.55K	$0.0001746	$0.0001499	$7.61K	$4.16M	$896.55K
3872	Osmosis allUSDT USDT	$0.9993	-0.03	$896.26K	$1.01	$0.994	$91.6K	$896.26K	$896.26K
3873	Baby Grok BABYGROK	$0.000000002465	-8.63	$895.34K	$0.00000000278	$0.000000002272	$31.56K	$895.34K	$895.34K
3874	Stake DAO FXN SDFXN	$33.78	5.54	$894.79K	$33.87	$31.62	$4.86K	$894.79K	$894.79K
3875	DoorDash (Ondo Tokenized Stock) DASHON	$190.11	0	$894.14K	$0	$0	$102.01	$894.14K	$894.14K
3876	DappRadar RADAR	$0.0005829 ₿0.00000012	3.09	$893.43K ₿144.26	$0.0005869 ₿0.00000013	$0.0005417 ₿0.00000012	$45.24K ₿7.41	$5.86M ₿1.28K	$893.43K ₿144.26
3877	Disney (Ondo Tokenized Stock) DISON	$102.3	-2.01	$892.47K	$104.88	$102.45	$1.28K	$892.47K	$892.47K
3878	ALEX Lab ALEX	$0.001012 ₿0.0000061	1.17	$891.26K ₿4.38K	$0.001017 ₿0.0000063	$0.001 ₿0.0000061	$21.52K ₿167.03	$1.01M ₿6.18K	$891.26K ₿4.38K
3879	UCX UCX	$0.01988 ₿0.00000076	0.88	$889.93K ₿34	$0.01989 ₿0.00000084	$0.01958 ₿0.00000074	$58.15K ₿1.11	$19.88M ₿761.19	$889.93K ₿34
3880	Retail DAO RETAIL	$0.00122	15.85	$889.47K	$0.00122	$0.001039	$4.81K	$1.22M	$889.47K
3881	Fuku FUKU	$0.0008826	3.59	$889.33K	$0.0008882	$0.0008243	$1.03K	$889.33K	$889.33K
3882	Chadette CHADETTE	$0.0008986	0.92	$888.42K	$0.0009008	$0.0008504	$6.45K	$888.42K	$888.42K
3883	Distribute.ai DIS	$0.001128	3.02	$887.48K	$0.001128	$0.001058	$33.36	$1.13M	$887.48K
3884	Solvex Network SOLVEX	$0.02242	6.15	$885.76K	$0.02288 ₿0.	$0.021 ₿0.	$146.74K ₿0	$1.12M	$885.76K
3885	OH MY GOD OMG	$0.001368	-66.04	$889.53K	$0.00404	$0.0001972	$251.39K	$889.53K	$889.53K
3886	Strategy Punks $STRPNK	$0.0008828	0.97	$882.84K	$0.000908	$0.000782	$4.75K	$882.84K	$882.84K
3887	Unifi Protocol DAO UNFI	$0.1119 ₿0.000077	1.00	$883.01K ₿610.25	$0.1133 ₿0.000081	$0.1072 ₿0.000077	$243.14K ₿226.9	$1.12M ₿773.47	$883.01K ₿610.25
3888	Alpha $ALPHA	$0.001764	2.79	$881.98K	$0.001766	$0.001683	$1.23K	$1.76M	$881.98K
3889	MILLI MILLI	$0.000002939 ₿0.000000000065	4.32	$882.7K ₿0	$0.00000295 ₿0.000000000071	$0.00000281 ₿0.000000000056	$82.19K ₿1.74	$882.7K ₿19.52	$882.7K ₿0
3890	Solchat CHAT	$0.1008 ₿0.000092	1.08	$882.68K ₿820.77	$0.1008 ₿0.00010	$0.09122 ₿0.000091	$110.24K ₿22.69	$883.46K ₿837.99	$882.68K ₿820.77
3891	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3892	Switcheo SWTH	$0.0005123 ₿0.00000012	0.76	$881.49K ₿214.71	$0.0005123 ₿0.00000012	$0.0005045 ₿0.00000012	$167.99 ₿1.1	$1.11M ₿269.53	$881.49K ₿214.71
3893	Kabila KBL	$0.003973	-7.03	$880.65K	$0.004362	$0.0038	$4.94K	$3.97M	$880.65K
3894	POM $POM	$0.001131	-6.78	$879.64K	$0.00129	$0.001041	$24.26K	$879.64K	$879.64K
3895	LTO Network EQTY	$0.003064 ₿0.0000035	-6.09	$879.15K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$171.64K ₿123.34	$879.15K ₿1.53K	$879.15K ₿1.53K
3896	ASX Capital ASX	$0.1187 ₿0.0000038	4.32	$878.21K ₿0	$0.1189 ₿0.0000039	$0.1105 ₿0.0000038	$790.3 ₿0.08	$1.19M ₿0.04	$878.21K ₿0
3897	VEE VEE	$0.0001414	0.97	$878.05K	$0.0001419	$0.0001382	$17.9K	$878.05K	$878.05K
3898	Muhdo Hub DNA	$0.0004003	15.56	$877.66K	$0.0004007	$0.000319	$59.62K	$1.9M	$877.66K
3899	Klaytn Dai KDAI	$0.09545 ₿0.0000037	0.23	$876.25K ₿0	$0.09622 ₿0.0000039	$0.09223 ₿0.0000037	$873.53 ₿0.06	$876.25K	$876.25K ₿0
3900	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05688 ₿0.00000064	$0.05356 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3901	JD.com (Ondo Tokenized Stock) JDON	$29.09	0.96	$875.24K	$29.13	$28.77	$513.67	$875.24K	$875.24K
3902	BetterTherapy SN102	$0.5329	-3.84	$874.62K	$0.5601	$0.5034	$105.71K	$874.62K	$874.62K
3903	Chain-key USDT CKUSDT	$1.01	0.81	$873.94K	$1.01	$0.99	$125.53K	$873.94K	$873.94K
3904	BlueSparrow BLUESPARROW	$0.02 ₿0.00000075	6.32	$872.45K ₿32.86	$0.02004 ₿0.00000080	$0.01858 ₿0.00000066	$753.9 ₿0.63	$924.4K ₿34.81	$872.45K ₿32.86
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}