Result Sayfası 39 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3527	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0	$0	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
3527	XMON XMON	$486.6 ₿0.013	1.63	$1.23M ₿33.12	$494.37 ₿0.013	$462.85 ₿0.012	$106.88K ₿0.37	$4.87M ₿131.22	$1.23M ₿33.12
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06782 ₿0.00000061	$0.06607 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	OpSec OPSEC	$0.01244 ₿0.000026	11.05	$1.23M ₿2.45K	$0.01254 ₿0.000030	$0.009679 ₿0.000025	$62.16K ₿37.01	$1.23M ₿2.54K	$1.23M ₿2.45K
3529	BOB Network Bridged USDT (BOB Network) USDT	$0.9999	-0.02	$1.23M	$1	$0.9969	$70.02K	$1.23M	$1.23M
3530	WTF Opossum WTFO	$0.00139	7.32	$1.23M	$0.001417	$0.001287	$191.01K	$1.23M	$1.23M
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006881 ₿0.0000000062	$0.0001904 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3531	Treecle TRCL	$0.001216 ₿0.000000023	9.54	$1.21M ₿23.73	$0.001243 ₿0.000000025	$0.001091 ₿0.000000023	$102.51K ₿0.89	$1.21M ₿23.73	$1.21M ₿23.73
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02267 ₿0.00000020	$0.02147 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	ProximaX XPX	$0.000189 ₿0.000000016	2.83	$1.23M ₿106.45	$0.00019 ₿0.000000017	$0.0001824 ₿0.000000015	$281.09 ₿0.65	$1.7M ₿147.81	$1.23M ₿106.45
3533	HyperEVM Bridged USR (HyperEVM) USR	$1	-0.20	$1.22M	$1.01	$0.989	$2.1M	$1.3M	$1.22M
3534	Quantum Biology DAO QBIO	$0.006421	3.18	$1.22M	$0.006512	$0.006209	$3.07K	$2.76M	$1.22M
3535	D.A.I.Wo DAIWO	$1.22	0.14	$1.22M	$1.22	$1.22	$341.46K	$1.22M	$1.22M
3536	I love puppies PUPPIES	$0.00000002891 ₿0.000000000010	5.23	$1.22M ₿0	$0.00000002939 ₿0.000000000011	$0.00000002701 ₿0.0000000000076	$487.51K ₿29.47	$1.22M	$1.22M ₿0
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	OneFinity ONE	$0.04801 ₿0.0000058	3.13	$1.22M ₿116.62	$0.04889 ₿0.0000064	$0.04651 ₿0.0000058	$5.41K ₿0.28	$1.68M ₿148.82	$1.22M ₿116.62
3538	Klaytn Dai KDAI	$0.1188 ₿0.0000037	12.43	$1.22M ₿0	$0.1211 ₿0.0000039	$0.1028 ₿0.0000037	$7.06K ₿0.06	$1.22M	$1.22M ₿0
3539	Ultraround Money CIRCLE	$1.45 ₿0.00021	8.13	$1.22M ₿0	$1.45 ₿0.00025	$1.31 ₿0.00022	$49.84K ₿19.6	$1.22M ₿216.16	$1.22M ₿0
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	0xsim by Virtuals SAGE	$0.001217	6.93	$1.22M	$0.001254	$0.001136	$281.15	$1.22M	$1.22M
3541	SophiaVerse SOPH	$0.004642 ₿0.0000011	0.81	$1.21M ₿235.45	$0.004837 ₿0.0000011	$0.004605 ₿0.0000011	$113.34K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3542	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-0.01*	$1.22M ₿36.68	$0.01444 ₿0.00000061	$0.01443 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	Paca AI PACA	$0.001615	51.91	$1.22M	$0.001785	$0.001059	$230.14K	$1.94M	$1.22M
3544	Beam Bridged USDC (Beam) USDC	$0.9974 ₿0.000014	0.02	$1.22M ₿0	$1.02 ₿0.000015	$0.9879 ₿0.000014	$102.99K ₿3.49	$1.22M	$1.22M ₿0
3545	DuckChain Bridged USDT (DuckChain) USDT	$1.22	0	$1.22M	$0	$0	$2.24	$1.22M	$1.22M
3546	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$199.92 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3547	Wisdomise AI WSDM	$0.002486	-2.90	$1.21M	$0.00256	$0.002468	$133.78K	$2.49M	$1.21M
3548	Kekius Maximus KM	$0.001211	-3.01	$1.21M	$0.001257	$0.001202	$244.66K	$1.21M	$1.21M
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01151 ₿0.00000010	$0.01092 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	PIRB PIRB	$0.0174 ₿0.00000028	1.66	$1.21M ₿19.97	$0.01796 ₿0.00000029	$0.01709 ₿0.00000026	$4.55K ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3550	Basilisk BSX	$0.0000511 ₿0.0000000022	4.03	$1.2M ₿52.46	$0.00005191 ₿0.0000000023	$0.00004881 ₿0.0000000022	$3.95K ₿0.3	$2.5M ₿109.05	$1.2M ₿52.46
3551	DREAM DREAM	$0.001208	-3.72	$1.2M	$0.001357	$0.001208	$100.79K	$1.2M	$1.2M
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	Mner Club RMNER	$1.47	-0.25	$1.2M	$1.48	$1.47	$472.1	$1.34M	$1.2M
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	Send SEND	$0.003921	2.99	$1.2M	$0.004006	$0.003807	$7.98K	$3.72M	$1.2M
3554	Oracle of Preferences ZK by Virtuals OOPZ	$0.002402	17.11	$1.2M	$0.002439	$0.002051	$68.48K	$2.4M	$1.2M
3555	Feathercoin FTC	$0.004164 ₿0.000000066	1.59	$1.2M ₿18.26	$0.004164 ₿0.000000066	$0.004066 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3556	Alpha Trader Exchange (ATX) SN63	$0.9453	6.93	$1.2M	$0.9721	$0.841	$187.4K	$1.2M	$1.2M
3557	Dolos The Bully BULLY	$0.001251	7.35	$1.2M	$0.001281	$0.001108	$1.31M	$1.2M	$1.2M
3558	Ring AI RING	$0.01195 ₿0.0000045	-1.54	$1.2M ₿0	$0.01248 ₿0.0000062	$0.01149 ₿0.0000038	$102.33K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3560	Nvidia Tokenized Stock Defichain DNVDA	$9.81 ₿0.0067	-23.89	$1.19M ₿0	$13.18 ₿0.0068	$9.81 ₿0.0065	$134.8 ₿0.04	$1.19M	$1.19M ₿0
3561	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3562	Griffain New Hedge Fund CITADAIL	$0.001196	4.58	$1.19M	$0.001276	$0.001077	$198.82K	$1.19M	$1.19M
3563	PipeIQ PIPEIQ	$0.001171	-41.17	$1.17M	$0.002042	$0.0007874	$812.71K	$1.17M	$1.17M
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	PUPS (Ordinals) [OLD] PUPS	$0.1527 ₿0.00049	0.74	$1.19M ₿3.86K	$0.1544 ₿0.00055	$0.151 ₿0.00047	$3.12 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3565	TON FISH MEMECOIN FISH	$0.000000003952 ₿0.0000000000013	-2.04	$1.19M ₿414.95	$0.000000004205 ₿0.0000000000014	$0.000000003917 ₿0.0000000000013	$5.28K ₿17.97	$1.62M ₿563.71	$1.19M ₿414.95
3566	Neiro NEIRO	$0.001191	11.14	$1.19M	$0.00121	$0.001065	$3.95M	$1.19M	$1.19M
3567	Xraders XR	$0.0302	-0.41	$1.19M	$0.03038	$0.03016	$847.79K	$3.02M	$1.19M
3568	ASSCOIN ASSCOIN	$0.001187	-3.06	$1.19M	$0.00146	$0.001161	$278.76K	$1.19M	$1.19M
3569	MerlinSwap MP	$0.0003772 ₿0.000000097	6.52	$1.19M ₿308.04	$0.0003837 ₿0.00000010	$0.0003478 ₿0.00000010	$108.37K ₿19.83	$7.92M ₿2.05K	$1.19M ₿308.04
3570	GreatestOfAVAXTrenches GOAT	$0.0001191	48.32	$1.19M	$0.0001471	$0.00007644	$206.1K	$1.19M	$1.19M
3571	Wrapped Accumulate WACME	$0.004369 ₿0.00000016	-22.66	$1.19M ₿38.61	$0.00565 ₿0.00000042	$0.004369 ₿0.00000016	$288.65 ₿0.03	$1.32M ₿43.18	$1.19M ₿38.61
3572	Sperax USD USDS	$1.04 ₿0.000014	1.73	$1.19M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$92.66K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3573	MultiVAC MTV	$0.0003423 ₿0.000000022	0.48	$1.18M ₿78.87	$0.0003461 ₿0.000000024	$0.0003283 ₿0.000000022	$290.8K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3574	Orbofi AI OBI	$0.001018 ₿0.00000031	-0.54	$1.18M ₿143.74	$0.001074 ₿0.00000032	$0.0009817 ₿0.00000031	$232.14K ₿6.04	$2.04M ₿633.77	$1.18M ₿143.74
3575	CYI by Virtuals CYI	$0.001187	4.48	$1.18M	$0.001234	$0.001118	$1.14K	$1.18M	$1.18M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.57 ₿0.000014	$1.47 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	AssetMantle MNTL	$0.0005276 ₿0.000000039	2.03	$1.18M ₿54.54	$0.0005392 ₿0.000000042	$0.0005171 ₿0.000000036	$161.97K ₿1.11	$1.18M ₿55.54	$1.18M ₿54.54
3577	EYWA EYWA	$0.007912	-1.66	$1.18M	$0.00806	$0.007902	$254.74K	$7.92M	$1.18M
3578	XSL Labs SYL	$0.0001523 ₿0.0000000065	4.19	$1.18M ₿0	$0.0001529 ₿0.0000000066	$0.000143 ₿0.0000000063	$47.27K ₿2.11	$1.5M ₿52.85	$1.18M ₿0
3579	DUST Protocol DUST	$0.03534 ₿0.0000042	4.41	$1.18M ₿141.44	$0.0354 ₿0.0000043	$0.03374 ₿0.0000040	$898.13 ₿1.11	$1.18M ₿141.44	$1.18M ₿141.44
3580	Wormhole Bridged USDC (Fantom) USDC	$0.823	-10.00	$1.17M	$0.9357	$0.7804	$68.3K	$1.17M	$1.17M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Let's Farty FARTY	$0.001177	1.64	$1.18M	$0.0012	$0.001158	$1.2K	$1.18M	$1.18M
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001096 ₿0.000000010	$0.001096 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003292 ₿0.000000030	$0.003176 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Kommunitas KOM	$0.0007086 ₿0.000000040	0.30	$1.18M ₿67.92	$0.0007165 ₿0.000000048	$0.0007025 ₿0.000000039	$89.57K ₿13.27	$1.42M ₿81.48	$1.18M ₿67.92
3583	Merit Circle MC	$0.09846 ₿0.000044	3.62	$1.17M ₿1.12K	$0.103 ₿0.000045	$0.09094 ₿0.000042	$3.59K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3584	Xerberus XER	$0.005236	4.33	$1.17M	$0.005247	$0.004961	$4.1K	$5.24M	$1.17M
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.0858 ₿0.00000078	$0.08206 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	Flaunchy FLNCHY	$0.0000117	-28.31	$1.17M	$0.00001646	$0.00001134	$175.26K	$1.17M	$1.17M
3586	NX Token NX	$0.03052	5.86	$1.17M	$0.03085	$0.02839	$1.65K	$3.05M	$1.17M
3587	Kolwaii by Virtuals VIBES	$0.001171	8.25	$1.17M	$0.001206	$0.001081	$6.04K	$1.17M	$1.17M
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005292 ₿0.000000048	$0.003778 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	NOTAI NOTAI	$0.00001232	0.04	$1.17M	$0.00001256	$0.0000121	$889.03K	$1.23M	$1.17M
3589	Open Meta City OMZ	$0.03997	-0.38	$1.17M	$0.04012	$0.03991	$56.07K	$7.99M	$1.17M
3590	Kava Lend HARD	$0.0086 ₿0.0000035	-3.31	$1.16M ₿473.65	$0.009052 ₿0.0000037	$0.00838 ₿0.0000035	$400.9K ₿23.81	$1.73M ₿702.78	$1.16M ₿473.65
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	Kite KITE	$1.4 ₿0.00024	3.37	$1.17M ₿0	$1.41 ₿0.00025	$1.31 ₿0.00022	$1.74K ₿0.42	$1.19M ₿249.57	$1.17M ₿0
3592	Bink AI BINK	$0.001345	-2.47	$1.16M	$0.001416	$0.001206	$21.04K	$1.16M	$1.16M
3593	Tx24 TXT	$0.01822	0.74	$1.16M	$0.01828	$0.01797	$750.86K	$3.65M	$1.16M
3594	Bridged USDC (Hashport) USDC[HTS]	$0.9968 ₿0.000014	0.01*	$1.16M ₿0	$0.9989 ₿0.000014	$0.9958 ₿0.000014	$111.04K ₿6.26	$1.16M	$1.16M ₿0
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Unmarshal MARSH	$0.01755 ₿0.0000033	-4.09	$1.16M ₿175.22	$0.01853 ₿0.0000035	$0.01748 ₿0.0000033	$508.33K ₿8.82	$1.74M ₿332.2	$1.16M ₿175.22
3596	Beem Communication BEEM	$0.001145	4.55	$1.15M	$0.001159	$0.001082	$77.75	$1.15M	$1.15M
3597	Celer Bridged WETH (Astar) WETH	$2,784.93	4.03	$1.15M	$2,796.91	$2,677.12	$6.57K	$1.15M	$1.15M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Whale Intel WINT	$0.006587	44.72	$1.15M	$0.006641	$0.004551	$245.09K	$6.58M	$1.15M
3599	GORF GORF	$0.001278	-2.86	$1.15M	$0.001378	$0.001271	$10.65K	$1.15M	$1.15M
3600	QUEEN POOIE QUEEN2	$0.0005166	5.75	$1.15M	$0.0005267	$0.0004721	$243.39	$1.15M	$1.15M
3601	Monko MONKO	$0.000001179	19.73	$1.15M	$0.00000125	$0.0000009852	$17.84K	$1.18M	$1.15M
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2893 ₿0.0000026	$0.2762 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Bridged Tether (Wanchain) WANUSDT	$0.9995 ₿0.000014	-0.24	$1.15M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$7.1K ₿0.84	$1.15M	$1.15M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}