Result Sayfası 39 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	TTBMATH COIN TTBM	$0.00101	33.03	$1.01M	$0.001007	$0.0007455	$2.58K	$1.01M	$1.01M
3809	TITAN TITAN	$0.03844	2.51	$1.01M	$0.03868	$0.03746	$106.35	$1.53M	$1.01M
3810	Huobi BTC HBTC	$1,045.44 ₿0.33	-2.59	$1.01M ₿2.98K	$31,079.9 ₿0.34	$28,981.91 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3811	Bloktopia BLOK	$0.00004092 ₿0.000000028	18.36	$1.02M ₿0	$0.00004043 ₿0.000000029	$0.00003244 ₿0.000000028	$141.1K ₿9.6	$3.17M ₿5.66K	$1.02M ₿0
3812	Wrapped Telos WTLOS	$0.01982 ₿0.0000046	0.35	$1.01M ₿0	$0.0298 ₿0.	$0.01965 ₿0.	$1.46 ₿0	$1.01M	$1.01M ₿0
3813	xFund XFUND	$101.47 ₿0.0069	0.96	$1.01M ₿69.15	$110.42 ₿0.0073	$100.46 ₿0.0069	$101.69 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3814	Privasea AI PRAI	$0.0049	11.77	$1.01M	$0.004949	$0.004313	$1.11M	$4.9M	$1.01M
3815	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3816	POOH POOH	$0.000000002398 ₿0.00000000000047	-0.21	$1.01M ₿199.37	$0.000000002407 ₿0.00000000000051	$0.000000002396 ₿0.00000000000045	$58.21K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3817	XBT XBT	$0.001006	-6.68	$1.01M	$0.001109	$0.0009828	$322.84K	$1.01M	$1.01M
3818	Lisk Bridged USDC (Lisk) USDC.E	$1	0.14	$1.01M	$0.9995	$0.9985	$2.56K	$1.01M	$1.01M
3819	UDAO UDAO	$0.09349	0.54	$1.01M	$0.09434	$0.09298	$80.62K	$18.7M	$1.01M
3820	COAL COAL	$0.04797	4.13	$1M	$0.04846	$0.04586	$3.07K	$1M	$1M
3821	Pleasure Coin NSFW	$0.00001576 ₿0.0000000011	-4.98	$1.01M ₿61.4	$0.00001677 ₿0.0000000012	$0.00001569 ₿0.0000000011	$2.96K ₿0.17	$1.08M ₿81.03	$1.01M ₿61.4
3822	Chromia's EVAL by Virtuals EVAL	$0.001003	-1.81	$1M	$0.001042	$0.0009799	$13.79	$1M	$1M
3823	FAYA FAYA	$0.00000009387 ₿0.0000000000032	0.69	$1M ₿33.8	$0.00000009468 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$10.27K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3824	Celo Bridged WBTC (Celo) WBTC	$90,899	-0.31	$1M	$92,128	$89,805	$18.19K	$1M	$1M
3825	Paimon xAI SPV Token XAI	$95.24	0.39	$1M	$95.24	$94.79	$1.39K	$1M	$1M
3826	Eggs Finance EGGS	$0.00009932	-1.51	$1.01M	$0.0001013	$0.00009788	$56.81	$1.01M	$1.01M
3827	Wax Bridged USDC (Wax) WAXUSDC	$1	0.92	$1M	$1.01	$0.9893	$2.32K	$1M	$1M
3828	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3829	FRIC FRIC	$0.001001	-1.62	$1M	$0.00102	$0.0009835	$148.91K	$1M	$1M
3830	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3831	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	0.09	$1M	$0.9997	$0.9977	$12.89K	$1M	$1M
3832	Elastic Finance Token EEFI	$17.14	0.14	$999.37K	$17.23	$17.02	$42.57	$999.37K	$999.37K
3833	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.37	0.02	$998.01K	$177.4	$177.2	$1.57M	$998.01K	$998.01K
3834	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3835	Defi-Ira IRA	$0.004527	0.72	$995.29K	$0.004543	$0.004474	$244.77	$995.29K	$995.29K
3836	Oracle of Preferences ZK by Virtuals OOPZ	$0.001095	32.76	$994.15K	$0.001296	$0.0007516	$218.23K	$1.1M	$994.15K
3837	Numerico NWC	$0.006391 ₿0.0000021	-5.88	$993.12K ₿370.47	$0.007121 ₿0.0000024	$0.006092 ₿0.0000020	$1.07K ₿7.8	$1.69M ₿590.34	$993.12K ₿370.47
3838	Game Meteor Coin GMTO	$0.00008579	-1.37	$993.08K	$0.00008778	$0.00008289	$21.53K	$8.48M	$993.08K
3839	Matchain MAT	$0.1373	1.92	$992.99K	$0.139	$0.1344	$1.04M	$13.73M	$992.99K
3840	Solvex Network SOLVEX	$0.02507	2.89	$990.55K	$0.02544 ₿0.	$0.02436 ₿0.	$107.3K ₿0	$1.25M	$990.55K
3841	Haystack HAY	$0.03616	-2.76	$990.3K	$0.03719	$0.03588	$2.14K	$3.62M	$990.3K
3842	Million MM	$0.9892 ₿0.000027	-1.01	$989.71K ₿26.97	$1 ₿0.000027	$0.9896 ₿0.000025	$72.09 ₿0.35	$989.71K ₿26.97	$989.71K ₿26.97
3843	Singularity Finance SFI	$0.01169	1.27	$988.53K	$0.01183 ₿0.	$0.01127 ₿0.	$232.72K ₿0	$5.85M	$988.53K
3844	Eden EDN	$0.0003495	0.58	$987.7K	$0.0003495	$0.0003474	$33.13K	$1.68M	$987.7K
3845	MANIFEST MANIFEST	$0.001216	17.62	$989.92K	$0.001218	$0.0009712	$5.61K	$989.92K	$989.92K
3846	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3847	TAC Bridged USDT (TAC) USDT	$0.9986	0.01*	$985.38K	$1.01	$0.9968	$8.03K	$985.38K	$985.38K
3848	Loud LOUD	$0.0009851	-2.05	$985.05K	$0.001006	$0.0009401	$50.29K	$985.05K	$985.05K
3849	Sekuya Multiverse SKYA	$0.001971	-1.93	$992.37K	$0.002075	$0.001952	$126.06K	$1.97M	$992.37K
3850	Cosplay Token COT	$0.00105 ₿0.00000062	0.42	$984.75K ₿586.7	$0.001061 ₿0.00000063	$0.001044 ₿0.00000057	$85.19K ₿4.83	$1.05M ₿625.73	$984.75K ₿586.7
3851	Dotcom Y2K	$0.0009806	7.83	$980.43K	$0.0009808	$0.0009036	$5.38K	$980.43K	$980.43K
3852	Polly POLLY	$0.0009798	3.04	$978.82K	$0.0009791	$0.00093	$3.8K	$978.82K	$978.82K
3853	Reploy RAI	$0.09836	10.92	$979.61K	$0.1158	$0.0849	$61.28K	$979.61K	$979.61K
3854	kazonomics KAZONOMICS	$0.0009794	-0.92	$979.59K	$0.000996	$0.0009659	$7.46	$979.59K	$979.59K
3855	MEME.ssi MEME.SSI	$0.3426	0.68	$978.57K	$0.3426	$0.3382	$10.76K	$978.57K	$978.57K
3856	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.838 ₿0.0000092	$0.6569 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3857	BlinkBot BLINK	$0.009769	-0.53	$975.5K	$0.009833	$0.009671	$1.64K	$975.5K	$975.5K
3858	IoTAI IOTAI	$0.009773	-4.22	$975.9K	$0.01023	$0.009759	$2.47K	$975.9K	$975.9K
3859	Luce LUCE	$0.0009757	-0.68	$975.66K	$0.0009824	$0.0009562	$235.37K	$975.66K	$975.66K
3860	First Convicted RACCON FRED	$0.0009757	0.12	$975.64K	$0.0009758	$0.0009571	$288.6K	$975.64K	$975.64K
3861	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3862	KiraKuru KRA	$0.000975	-0.39	$975.04K	$0.0009875	$0.0009732	$44.86	$975.04K	$975.04K
3863	ScPrime SCP	$0.01728 ₿0.0000025	0.60	$974.05K ₿137.29	$0.01728 ₿0.0000025	$0.01711 ₿0.0000023	$3.17K ₿0.01	$974.05K ₿137.84	$974.05K ₿137.29
3864	Beam Bridged USDC (Beam) USDC	$0.9984 ₿0.000014	-0.12	$972.43K ₿0	$1.01 ₿0.000015	$0.9928 ₿0.000014	$13.34K ₿3.49	$972.43K	$972.43K ₿0
3865	Kittekoin KOIN	$0.001562	0.09	$972.24K	$0.001573	$0.001559	$1.44	$1.56M	$972.24K
3866	GenomesDAO GENOME GENOME	$0.0009699	0.74	$969.92K	$0.0009707	$0.0009583	$12.09	$969.92K	$969.92K
3867	NVIDIA rStock NVDAR	$185.47	0.09	$969.29K	$185.45	$184.96	$34.43K	$969.29K	$969.29K
3868	MongCoin MONG	$0.000000001403 ₿0.00000000000025	-1.32	$968.55K ₿0	$0.000000001422 ₿0.00000000000026	$0.000000001391 ₿0.00000000000024	$73.91K ₿33.26	$968.55K	$968.55K ₿0
3869	VinuChain VC	$0.001739 ₿0.00000087	2.72	$966.89K ₿121.79	$0.001741 ₿0.00000090	$0.001667 ₿0.00000086	$159.61K ₿20.28	$1.67M ₿868.41	$966.89K ₿121.79
3870	Elixir ELX	$0.003726	20.35	$965.43K	$0.003874	$0.003065	$162.13K	$3.72M	$965.43K
3871	Trillions TRILLIONS	$0.0009728	-3.14	$972.85K	$0.001051	$0.0009248	$117.2K	$972.85K	$972.85K
3872	JD.com (Ondo Tokenized Stock) JDON	$29.39	-0.03	$965.03K	$29.42	$29.39	$53.77K	$965.03K	$965.03K
3873	VICE VICE	$0.001228	-0.24	$965.42K	$0.001231	$0.00122	$12.11K	$1.23M	$965.42K
3874	New XAI Gork GORK	$0.0009611	2.73	$960.99K	$0.0009637	$0.0009336	$307.37K	$960.99K	$960.99K
3875	Backstage BKS	$0.001775	-0.50	$963.13K	$0.001799	$0.001754	$654.73	$1.78M	$963.13K
3876	Stable STABLE	$0.9603 ₿0.00010	3.09	$960.39K ₿0	$0.9745 ₿0.00010	$0.9315 ₿0.000095	$6.13 ₿0.06	$960.39K	$960.39K ₿0
3877	Young Peezy AKA Pepe PEEZY	$0.0009597 ₿0.000000035	-2.49	$959.73K ₿0	$0.0009973 ₿0.000000049	$0.0009575 ₿0.000000018	$3.05K ₿4.14	$959.73K ₿35.28	$959.73K ₿0
3878	ARC ARC	$0.000932 ₿0.0000010	-4.46	$959.98K ₿986.01	$0.000984 ₿0.0000011	$0.0009292 ₿0.0000010	$130.75K ₿8.27	$959.98K ₿1.07K	$959.98K ₿986.01
3879	MasterBOT $BOT	$0.0009553	-9.90	$955.29K	$0.001062	$0.0009304	$15.89K	$955.29K	$955.29K
3880	Shardeum SHM	$0.0001209	1.60	$957.05K	$0.0001212	$0.0001173	$202.57K	$7.25M	$957.05K
3881	ISLAND Token ISLAND	$0.007004	0.18	$956.28K	$0.007085	$0.00694	$225.04K	$6.48M	$956.28K
3882	Memory MEM	$0.01271	0.54	$955.95K	$0.01281	$0.01259	$432.03	$12.72M	$955.95K
3883	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3096 ₿0.0000037	-0.39	$955.03K ₿0	$0.3119 ₿0.0000038	$0.3031 ₿0.0000037	$18.84 ₿0.02	$955.03K ₿100.4	$955.03K ₿0
3884	Zypher Network POP	$0.0006631	1.50	$955.02K	$0.0006675	$0.0006479	$332.69K	$6.63M	$955.02K
3885	Tetsuo Coin TETSUO	$0.0009508	-3.31	$955.26K	$0.0009872	$0.0009211	$79.59K	$955.26K	$955.26K
3886	Alpaca Finance ALPACA	$0.006318 ₿0.0000034	30.13	$951.6K ₿517.27	$0.007912 ₿0.0000035	$0.004814 ₿0.0000034	$775.64K ₿76.59	$951.6K ₿517.27	$951.6K ₿517.27
3887	Masa MASA	$0.00172	-29.91	$962.29K	$0.002465	$0.001664	$606.57K	$2.71M	$962.29K
3888	Brazil Fan Token BFT	$0.03343 ₿0.0000015	13.08	$951.07K ₿43.81	$0.03737 ₿0.0000015	$0.02896 ₿0.0000013	$63.52K ₿1.21	$951.07K ₿43.81	$951.07K ₿43.81
3889	Kite KITE	$1.12 ₿0.00024	0.06	$950.36K ₿0	$1.13 ₿0.00025	$1.1 ₿0.00022	$53.23 ₿0.42	$953.21K ₿249.57	$950.36K ₿0
3890	Simmi Token SIMMI	$0.00000952	0.50	$951.64K	$0.00000953	$0.000009419	$128.59K	$951.64K	$951.64K
3891	Switcheo SWTH	$0.0005525 ₿0.00000012	-0.15	$950.73K ₿214.71	$0.0005582 ₿0.00000012	$0.0005472 ₿0.00000012	$244 ₿1.1	$1.19M ₿269.53	$950.73K ₿214.71
3892	Solana Compass Staked SOL COMPASSSOL	$159.46	1.45	$947.37K	$159.26 ₿0.	$156.61 ₿0.	$2.51 ₿0	$947.37K	$947.37K
3893	A.T.M. by BaseVol ATM	$0.002684	-2.93	$946.74K	$0.002795	$0.002618	$2.46K	$2.68M	$946.74K
3894	Bucky BUCKY	$0.000987	-5.22	$987K	$0.001093	$0.0009169	$453.82K	$987K	$987K
3895	HODL ETF SN118	$1.02	0.65	$945.83K	$1.02	$0.9781	$16.56K	$945.83K	$945.83K
3896	EverETH EVERETH	$0.000000002503 ₿0.000000000000018	1.36	$944.54K ₿7.17	$0.000000002512 ₿0.000000000000020	$0.000000002461 ₿0.000000000000018	$36.85 ₿0	$1.23M ₿9.36	$944.54K ₿7.17
3897	Baldor BALDOR	$9.44	1.46	$943.66K	$9.48 ₿0.	$9.29 ₿0.	$842.81 ₿0	$943.66K	$943.66K
3898	BOXABL BOXABL	$0.0009627	2.86	$943.67K	$0.001063	$0.0008637	$218.12K	$943.67K	$943.67K
3900	SL Benfica Fan Token BENFICA	$0.1926 ₿0.000026	2.07	$944.07K ₿0	$0.1989 ₿0.000026	$0.1873 ₿0.000024	$76.73K ₿4.31	$3.85M ₿520.87	$944.07K ₿0
3901	Let's Get HAI HAI	$1.27 ₿0.000013	-0.58	$920.82K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$10.44K ₿1.1	$920.82K	$920.82K ₿0
3902	PINGPONG PINGPONG	$0.003982	-5.77	$941.08K	$0.004453	$0.003878	$449.83K	$3.97M	$941.08K
3903	Jeff JEFF	$0.9428	0.49	$940.61K	$0.9439	$0.9278	$5.43K	$940.61K	$940.61K
3904	Terrace TRC	$0.004206	2.38	$939.41K	$0.004206	$0.003992	$153.7K	$4.21M	$939.41K
3905	MultiVAC MTV	$0.000271 ₿0.000000022	-0.51	$935.67K ₿78.87	$0.0002725 ₿0.000000024	$0.0002687 ₿0.000000022	$304.37K ₿2.24	$2.7M ₿227.97	$935.67K ₿78.87
3906	Roco Finance ROCO	$0.01001 ₿0.0000050	-0.27	$936.46K ₿129.77	$0.01012 ₿0.0000053	$0.009914 ₿0.0000046	$5.6 ₿4.67	$997.08K ₿499.29	$936.46K ₿129.77
3907	Cryptocart CCV2	$1.01 ₿0.000020	0.05	$936.11K ₿18.94	$1.01 ₿0.000020	$0.9995 ₿0.000020	$1.29 ₿0.02	$1.01M ₿20.35	$936.11K ₿18.94
3908	wanETH WANETH	$3,101.41 ₿0.050	0.33	$935.2K ₿0	$3,108.79 ₿0.051	$3,069.05 ₿0.050	$1.93K ₿0.21	$935.2K	$935.2K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}