结果页面 39，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Hive Intelligence HINT	$0.002073	1.28	$955.86K	$0.002086	$0.002036	$291.94K	$2.07M	$955.86K
3808	StellaSwap STELLA	$0.008268 ₿0.00000098	3.31	$955.81K ₿40.2	$0.008399 ₿0.0000010	$0.007846 ₿0.00000098	$6.09K ₿0.21	$955.81K ₿40.2	$955.81K ₿40.2
3809	AVC AVC	$0.0002715	-2.16	$955.15K	$0.0002919	$0.0002668	$228.89K	$2.72M	$955.15K
3810	Talken TALK	$0.002751 ₿0.0000036	-20.95	$955.06K ₿724.25	$0.003492 ₿0.0000036	$0.002609 ₿0.0000034	$106.76K ₿1.31	$1.38M ₿1.78K	$955.06K ₿724.25
3811	Gloria AI GLORIA	$0.00146	11.07	$954.25K	$0.001458	$0.001301	$185.14K	$1.46M	$954.25K
3812	Liquid RON LRON	$0.1784	7.76	$947K	$0.1806	$0.1631	$645.03	$947K	$947K
3813	Celer Bridged USDC (Oasys) USDC.E	$1	-0.33	$947.63K	$1.02	$0.9875	$30.89K	$947.63K	$947.63K
3814	OFFICIAL K-POP KPOP	$0.000132	4.47	$950.06K	$0.0001365	$0.0001263	$154.15K	$1.06M	$950.06K
3815	MAD MAD	$0.0000009505	8.26	$950.42K	$0.0000009597	$0.000000851	$155.14K	$950.42K	$950.42K
3816	OH MY GOD OMG	$0.00146	4.19	$949.56K	$0.001478	$0.001386	$100.53K	$949.56K	$949.56K
3817	Domi DOMI	$0.002064 ₿0.00000069	8.52	$948.42K ₿242.58	$0.002078 ₿0.00000073	$0.001881 ₿0.00000068	$3.61K ₿4.05	$2.06M ₿692.83	$948.42K ₿242.58
3818	Moonveil MORE	$0.005213	0.14	$947.78K	$0.005754	$0.004982	$812.64K	$5.27M	$947.78K
3819	Singularity Finance SFI	$0.01101	-1.52	$941.52K	$0.0117 ₿0.	$0.01003 ₿0.	$282.31K ₿0	$5.51M	$941.52K
3820	IRISnet IRIS	$0.0005786 ₿0.00000054	20.80	$947.37K ₿884.57	$0.0007237 ₿0.00000057	$0.0004492 ₿0.00000054	$31.38K ₿56.54	$1.16M ₿1.1K	$947.37K ₿884.57
3821	ELLA ELLA	$0.0009464	16.90	$946.85K	$0.0009664	$0.0008095	$1.34K	$946.85K	$946.85K
3822	oracle ORACLE	$0.00001525	5.54	$946.57K	$0.00001603	$0.00001408	$342.84K	$1.44M	$946.57K
3823	Dither DITH	$0.009444 ₿0.0000022	6.84	$946.54K ₿0	$0.009587 ₿0.0000025	$0.008817 ₿0.0000021	$36.34K ₿0.29	$946.54K ₿219.04	$946.54K ₿0
3824	BasisOS by Virtuals BIOS	$0.001349	8.43	$945.94K	$0.001451	$0.001176	$294.53K	$1.35M	$945.94K
3825	Nostra NSTR	$0.009466	-4.27	$945.11K	$0.009915 ₿0.	$0.009071 ₿0.	$82.35K ₿0	$945.11K	$945.11K
3826	CryoDAO CRYO	$0.3575 ₿0.000018	4.20	$941.65K ₿0	$0.3661 ₿0.000022	$0.3373 ₿0.000017	$22.92K ₿0.43	$1.58M ₿79.71	$941.65K ₿0
3827	JD.com (Ondo Tokenized Stock) JDON	$29.85	-0.59	$941.52K	$30.14	$29.65	$92.22K	$941.52K	$941.52K
3828	S&P Global (Ondo Tokenized Stock) SPGION	$491.99	-0.73	$939.12K	$495.75	$491.46	$61.17	$939.12K	$939.12K
3829	Grumpy Cat Coin GRUMPY	$0.0001017	8.40	$937.88K	$0.0001037	$0.00009255	$1.22K	$937.88K	$937.88K
3830	Architex ARCX	$0.09365 ₿0.00012	11.34	$936.59K ₿0	$12.9 ₿0.00014	$8.56 ₿0.000093	$76.01 ₿0.97	$936.59K ₿1.22K	$936.59K ₿0
3831	Rabbi Schlomo by Virtuals SHEKEL	$0.0009364	-0.25	$936.42K	$0.0009965	$0.0008461	$8.47K	$936.42K	$936.42K
3832	Paint Swap BRUSH	$0.003047 ₿0.00000047	15.05	$936.12K ₿171.63	$0.003108 ₿0.00000049	$0.002612 ₿0.00000045	$8.57K ₿0.74	$936.12K ₿178.98	$936.12K ₿171.63
3833	TRUST AI TRT	$0.246 ₿0.00000046	7.30	$934.93K ₿0	$0.2478 ₿0.00000046	$0.2292 ₿0.00000045	$4.4K ₿0	$5.17M ₿9.31	$934.93K ₿0
3834	Pepes Dog ZEUS	$0.000000002217	5.06	$934.91K	$0.000000002283	$0.000000002066	$892.71K	$934.91K	$934.91K
3835	Ballz of Steel BALLZ	$0.0009342	7.82	$934.28K	$0.0009493	$0.0008592	$6.73	$934.28K	$934.28K
3836	Panana $PANANA	$0.000002309	0.68	$932.36K	$0.000002309	$0.0000023	$44.37	$955.55K	$932.36K
3837	ISKRA Token ISK	$0.001735 ₿0.0000036	-3.00	$932.2K ₿513.66	$0.001789 ₿0.0000036	$0.001717 ₿0.0000034	$16.53K ₿1.86	$1.73M ₿3.64K	$932.2K ₿513.66
3838	PLEARN PLN	$0.0103 ₿0.0000018	1.13	$931.5K ₿153.8	$0.01039 ₿0.0000019	$0.01 ₿0.0000018	$82.71K ₿1.08	$3.54M ₿647.65	$931.5K ₿153.8
3839	Chasm CAI	$0.009203	22.80	$920.38K	$0.009311	$0.007458	$55.44K	$9.2M	$920.38K
3840	GCoin GC	$0.009277	19.53	$927.76K	$0.009507	$0.007622	$8.73K	$927.76K	$927.76K
3841	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2989 ₿0.0000037	1.17	$927.46K ₿0	$0.3044 ₿0.0000038	$0.2936 ₿0.0000037	$1K ₿0.02	$927.46K ₿100.4	$927.46K ₿0
3842	Gotti Token GOTTI	$18.54	4.56	$927.19K	$19.13	$17.51	$579.95	$927.19K	$927.19K
3843	Polly POLLY	$0.0009279	18.22	$924.36K	$0.0009385	$0.000783	$14.93K	$924.36K	$924.36K
3844	TRONPAD TRONPAD	$0.001205 ₿0.000000031	5.65	$922.6K ₿24.45	$0.001214 ₿0.000000032	$0.001128 ₿0.000000031	$8.02 ₿0	$922.6K ₿24.45	$922.6K ₿24.45
3845	Charli3 C3	$0.02583 ₿0.0000019	14.32	$921.86K ₿42.24	$0.0272 ₿0.0000021	$0.0224 ₿0.0000018	$353.14 ₿0.7	$2.58M ₿197.21	$921.86K ₿42.24
3846	WAGMI WAGMI	$0.0009328	12.80	$920.31K	$0.0009415	$0.0007515	$17.98K	$920.31K	$920.31K
3847	Kenshi KNS	$0.00107 ₿0.00000047	7.54	$920.11K ₿406.12	$0.001075 ₿0.00000048	$0.0009899 ₿0.00000046	$83.56 ₿0.49	$1.07M ₿472.23	$920.11K ₿406.12
3848	智能链 AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004548 ₿0.000000049	$0.004494 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3849	Blox MYRC MYRC	$0.241	-0.57	$918.74K	$0.2494	$0.2407	$9.07K	$918.74K	$918.74K
3850	The Nation Token NATO	$0.0000009184	8.77	$918.45K	$0.0000009205	$0.0000008399	$201.44K	$918.45K	$918.45K
3851	Disney (Ondo Tokenized Stock) DISON	$105.09	-1.55	$918.31K	$107.18	$104.88	$774.04	$918.31K	$918.31K
3852	Mitosis EOL BNB MIBNB	$870.83	5.88	$917.84K	$878.22	$815.41	$401.73	$917.84K	$917.84K
3853	Roco Finance ROCO	$0.009839 ₿0.0000050	-1.66	$917.54K ₿129.77	$0.01035 ₿0.0000053	$0.009768 ₿0.0000046	$140.6 ₿4.67	$976.93K ₿499.29	$917.54K ₿129.77
3854	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.42	$914.29K ₿0	$1.03 ₿0.000014	$0.9859 ₿0.000014	$18.33K ₿5.61	$914.29K	$914.29K ₿0
3855	Anduril PreStocks ANDURIL	$79.82	0.64	$913.94K	$80.24	$78.81	$509.33K	$913.94K	$913.94K
3856	Wigl WIGL	$0.05221	1.50	$916.68K	$0.05256	$0.05056	$5.69K	$15.47M	$916.68K
3857	Honeyland HXD	$0.002074 ₿0.0000016	1.62	$913.35K ₿392.88	$0.002105 ₿0.0000020	$0.002041 ₿0.0000016	$16.53K ₿3.99	$2.08M ₿1.68K	$913.35K ₿392.88
3858	Wrapped TAC WTAC	$0.004511	9.67	$912.84K	$0.004712	$0.004083	$59.82K	$912.84K	$912.84K
3859	Berachain Staked ETH BERAETH	$3,084.49	7.53	$914.69K	$3,091.65	$2,834.5	$3.58	$914.69K	$914.69K
3860	Lair LAIR	$0.00129	2.65	$916.28K	$0.001291	$0.001249	$14.09K	$1.29M	$916.28K
3861	BirbStrategy BIRBSTR	$0.0009636	7.10	$911.23K	$0.0009704	$0.0008929	$284.88	$911.23K	$911.23K
3862	Liquid BGT LBGT	$0.9232	7.87	$916.55K	$0.9233	$0.8363	$10.13K	$916.55K	$916.55K
3863	Crust Network CRU	$0.0341 ₿0.000019	0.51	$911.06K ₿594.4	$0.03416 ₿0.000021	$0.03216 ₿0.000019	$89.66K ₿18.48	$1.19M ₿624.17	$911.06K ₿594.4
3864	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.27	$910.35K ₿0	$3,480.3 ₿1.011	$3,470.88 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3865	V.SYSTEMS VSYS	$0.0002554 ₿0.000000018	7.75	$909.81K ₿57.24	$0.0002818 ₿0.000000021	$0.0002315 ₿0.000000017	$119.44K ₿26.59	$1.82M ₿123.1	$909.81K ₿57.24
3866	MongCoin MONG	$0.000000001317 ₿0.00000000000025	6.17	$908.24K ₿0	$0.000000001329 ₿0.00000000000026	$0.000000001228 ₿0.00000000000024	$70.27K ₿33.26	$908.24K	$908.24K ₿0
3867	01111010011110000110001001110100 01111010011110000110001001110100	$0.0009081	3.79	$907.77K	$0.001027	$0.0008267	$6.03K	$907.77K	$907.77K
3868	羽毛币 FTC	$0.003115 ₿0.000000066	19.89	$906.81K ₿18.26	$0.003116 ₿0.000000066	$0.002587 ₿0.000000064	$59.52 ₿0.48	$907.29K ₿22.18	$906.81K ₿18.26
3869	Salvor ART	$0.005667 ₿0.00000037	7.08	$905.83K ₿0	$0.005684 ₿0.	$0.005276 ₿0.	$53.74 ₿0	$905.83K ₿6.03	$905.83K ₿0
3870	First Convicted RACCON FRED	$0.0009053	5.25	$905.66K	$0.0009283	$0.0008066	$355.55K	$905.66K	$905.66K
3871	Solchat CHAT	$0.1006 ₿0.000092	11.18	$904.9K ₿820.77	$0.1013 ₿0.00010	$0.08863 ₿0.000091	$69.12K ₿22.69	$905.7K ₿837.99	$904.9K ₿820.77
3872	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002031 ₿0.0000000022	$0.0001978 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3873	Smoking Chicken Fish SCF	$0.0009016	7.25	$901.48K	$0.0009254	$0.0008282	$101.52K	$901.48K	$901.48K
3874	Wizard Gang WIZARD	$0.000903	46.33	$900.81K	$0.001005	$0.00061	$1.9M	$900.81K	$900.81K
3875	Sekuya Multiverse SKYA	$0.001803	0.60	$897.59K	$0.00184	$0.001762	$131.64K	$1.8M	$897.59K
3876	UCX UCX	$0.0201 ₿0.00000076	2.52	$899.48K ₿34	$0.02013 ₿0.00000084	$0.0196 ₿0.00000074	$59.49K ₿1.11	$20.09M ₿761.19	$899.48K ₿34
3877	Adobe (Ondo Tokenized Stock) ADBEON	$322.8	-0.07	$899.21K	$325.55	$318.79	$109.22K	$899.21K	$899.21K
3878	Uber (Ondo Tokenized Stock) UBERON	$87.73	1.13	$899.06K	$88.33	$85.83	$110.73K	$899.06K	$899.06K
3879	Frenly FRENLY	$0.008996	-1.03	$899.02K	$0.009292	$0.008791	$2.5K	$899.02K	$899.02K
3880	TON Station MRSOON	$0.00001364	1.02	$898.99K	$0.0000137	$0.00001345	$220.01K	$898.99K	$898.99K
3881	Waterfall WATER	$0.0001601	-4.66	$893.21K	$0.0001749	$0.0001581	$12.25K	$4.14M	$893.21K
3882	OPCAT OPCAT	$0.04279	6.10	$898.62K	$0.04279	$0.04032	$3.6K	$898.62K	$898.62K
3883	Distribute.ai DIS	$0.001137	8.45	$897.38K	$0.001152	$0.001034	$34.04	$1.14M	$897.38K
3884	Osmosis allUSDT USDT	$0.9995	0.25	$896.49K	$1	$0.9954	$16.78K	$896.49K	$896.49K
3885	Snappy SNAP	$0.0008959	-2.21	$894.33K	$0.001027	$0.0008831	$3.27K	$894.33K	$894.33K
3886	Ithaca Protocol ITHACA	$0.00513	-0.54	$894.03K	$0.005191	$0.005118	$66.79K	$4.74M	$894.03K
3887	Bear Market Coin BEAR	$0.0008935	-43.88	$893.52K	$0.001816	$0.0007041	$422.8K	$893.52K	$893.52K
3888	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0.03	$892.62K	$82.28	$82.26	$99.8	$892.62K	$892.62K
3889	Wrapped 3ULL W3ULL	$0.0002429	-1.95	$892.09K	$0.0002491	$0.000221	$22.3K	$892.09K	$892.09K
3890	Luce LUCE	$0.0008916	8.90	$889.55K	$0.0009032	$0.000797	$317.38K	$889.55K	$889.55K
3891	Zygo The Frog ZYGO	$0.002372	-5.98	$888.59K	$0.002534	$0.002341	$7.14K	$888.59K	$888.59K
3892	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,683.31	7.53	$885.96K	$3,715.56	$3,373.18	$2.86M	$885.96K	$885.96K
3893	AIPad AIPAD	$0.00464 ₿0.0000021	2.66	$885.95K ₿212.75	$0.004711 ₿0.0000023	$0.00447 ₿0.0000021	$154.03K ₿8.04	$916.01K ₿428.61	$885.95K ₿212.75
3894	EverETH EVERETH	$0.000000002345 ₿0.000000000000018	6.50	$885.93K ₿7.17	$0.00000000236 ₿0.000000000000020	$0.000000002179 ₿0.000000000000018	$87.78 ₿0	$1.16M ₿9.36	$885.93K ₿7.17
3895	SolMev SN116	$0.827	6.90	$885.87K	$0.843 ₿0.	$0.7518 ₿0.	$114.74K ₿0	$885.87K	$885.87K
3896	Poolz Finance POOLX	$0.1666 ₿0.000081	-1.50	$885.65K ₿399.74	$0.1692 ₿0.000081	$0.1652 ₿0.000075	$68.96K ₿17.19	$930.54K ₿447.56	$885.65K ₿399.74
3897	Sorry SRY	$0.0008851	13.07	$884.67K	$0.0009008	$0.0007723	$9.74K	$884.67K	$884.67K
3898	Brainedge LEARN	$0.01207	5.34	$884.03K	$0.01213	$0.0114	$12.65K	$12.07M	$884.03K
3899	wanETH WANETH	$3,015.77 ₿0.050	7.55	$882.39K ₿0	$3,028.47 ₿0.051	$2,777.77 ₿0.050	$9.99K ₿0.21	$882.39K	$882.39K ₿0
3900	Rebel Cars RC	$0.004304	1.37	$881.93K	$0.004569	$0.004143	$45.74K	$4.3M	$881.93K
3901	Beem Communication BEEM	$0.0008814	11.54	$881.23K	$0.0009152	$0.0007648	$2.42K	$881.23K	$881.23K
3902	Haystack HAY	$0.03217	9.68	$881.09K	$0.03239	$0.02925	$10.43K	$3.22M	$881.09K
3903	BarnBridge BOND	$0.09022 ₿0.000059	-1.53	$882.58K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$227.41K ₿187.58	$902.28K ₿594.91	$882.58K ₿575.75
3904	Kensei KENSEI	$0.00001957	0.43	$880.71K	$0.00001995	$0.00001847	$103.57	$880.71K	$880.71K
3905	Praxis PRXS	$0.008804	11.92	$879.77K	$0.008861	$0.007823	$3.99K	$879.77K	$879.77K
3906	Hana by Virtuals HANA	$0.0008794	6.93	$878.22K	$0.0009307	$0.0008006	$5.16K	$878.22K	$878.22K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}