结果页面 39，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	Stride Staked DYDX STDYDX	$0.6928 ₿0.000042	-6.85	$1.09M ₿0	$0.7437 ₿0.000044	$0.6888 ₿0.000040	$1.28K ₿1.03	$1.09M	$1.09M ₿0
3533	Astrolescent ASTRL	$0.06642	2.33	$1.09M	$0.06773	$0.06491	$38.96	$2.39M	$1.09M
3534	Baby BNB BABYBNB	$0.001096	-4.73	$1.1M	$0.001151	$0.001045	$48.99K	$1.1M	$1.1M
3535	WPAY WPAY	$0.09095	-6.11	$1.09M	$0.0971	$0.09063	$650.51K	$916.41M	$1.09M
3536	AirDAO AMB	$0.0002066 ₿0.00000018	-2.01	$1.09M ₿515.64	$0.000214 ₿0.00000019	$0.0002063 ₿0.00000017	$149.87K ₿80.02	$2.79M ₿1.18K	$1.09M ₿515.64
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	ADAPad ADAPAD	$0.002904 ₿0.00000012	4.61	$1.08M ₿47.36	$0.002906 ₿0.00000013	$0.002658 ₿0.00000012	$25.14K ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3538	Pollen POLLEN	$0.01204	-12.82	$1.08M	$0.01414	$0.01157	$11.09K	$5.06M	$1.08M
3539	Ignis IGNIS	$0.00142 ₿0.000000088	8.83	$1.08M ₿67.6	$0.001961 ₿0.000000089	$0.001214 ₿0.000000085	$229.94 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	e-Money NGM	$0.01364 ₿0.00000015	-3.59	$1.08M ₿12.48	$0.01423 ₿0.00000016	$0.01346 ₿0.00000015	$11.58 ₿0.04	$1.88M ₿21.71	$1.08M ₿12.48
3541	Offshift XFT	$0.1071 ₿0.000010	-3.95	$1.08M ₿106.3	$0.1121 ₿0.000011	$0.09475 ₿0.000010	$4.13K ₿0.42	$1.08M ₿113.42	$1.08M ₿106.3
3542	羽毛币 FTC	$0.003751 ₿0.000000066	2.09	$1.08M ₿18.26	$0.003853 ₿0.000000066	$0.003668 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	Sin City SIN	$0.00138 ₿0.00000012	-0.36	$1.08M ₿81.6	$0.001389 ₿0.00000013	$0.001367 ₿0.00000012	$272.49K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3544	Decentrawood DEOD	$0.00264 ₿0.000000029	-1.31	$1.08M ₿0	$0.002735 ₿0.000000029	$0.002583 ₿0.000000028	$155.13K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3545	Universal Basic Compute UBC	$0.001083	-5.53	$1.08M	$0.001222	$0.001083	$615.61K	$1.08M	$1.08M
3546	Bear Champ BCHAMP	$0.001076	2.48	$1.08M	$0.001113	$0.001003	$3.65K	$1.08M	$1.08M
3547	Baby Neiro BABYNEIRO	$0.000000000003	-6.13	$1.07M	$0.000000000003	$0.000000000003	$30.74K	$1.07M	$1.07M
3548	GALAXIS Token GALAXIS	$0.0004433	-6.23	$1.07M	$0.0004727	$0.0004431	$399.14K	$3.32M	$1.07M
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01083 ₿0.00000010	$0.01027 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	NerveNetwork NVT	$0.002565 ₿0.00000025	-1.88	$1.07M ₿103.56	$0.002623 ₿0.00000025	$0.002565 ₿0.00000025	$11.85 ₿0	$5.39M ₿541.57	$1.07M ₿103.56
3550	Shyft Network SHFT	$0.0004822 ₿0.00000012	-6.72	$1.07M ₿140.91	$0.0005171 ₿0.00000013	$0.0004739 ₿0.00000012	$26.47K ₿0.81	$1.22M ₿311.19	$1.07M ₿140.91
3551	Big Pharmai DRUGS	$0.0009764	3.72	$1.07M	$0.001002	$0.00081	$1.3M	$1.07M	$1.07M
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3552	Gemach GMAC	$0.002144 ₿0.000000051	-7.90	$1.07M ₿0	$0.002328 ₿0.000000057	$0.002127 ₿0.000000051	$4.09K ₿0.18	$1.07M ₿25.96	$1.07M ₿0
3553	Agents AI AGENT	$0.001072	-6.57	$1.07M	$0.001148	$0.00106	$3.08K	$1.07M	$1.07M
3554	SLOVE SLOVE	$0.01203	-6.81	$1.08M	$0.01292	$0.01173	$46.87K	$1.2M	$1.08M
3555	Web3 Whales W3W	$0.01143 ₿0.00000090	-1.49	$1.07M ₿0	$0.01162 ₿0.00000091	$0.01135 ₿0.00000088	$683.26 ₿0.1	$1.09M ₿90.22	$1.07M ₿0
3556	天空币 SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04428 ₿0.00000042	$0.04342 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3557	TruthChain TRUTH	$0.001066	13.51	$1.07M	$0.001233	$0.0008976	$44.58K	$1.07M	$1.07M
3558	TON FISH MEMECOIN FISH	$0.000000003544 ₿0.0000000000013	-5.86	$1.07M ₿414.95	$0.000000003801 ₿0.0000000000014	$0.000000003541 ₿0.0000000000013	$5.56K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3559	LATOKEN LA	$0.01756 ₿0.00000050	10.43	$1.07M ₿30.47	$0.01758 ₿0.00000050	$0.0159 ₿0.00000048	$85.88 ₿0.33	$7.03M ₿201	$1.07M ₿30.47
3560	Devin DEVIN	$0.001065	220.16	$1.07M	$0.001183	$0.0003065	$28.1K	$1.07M	$1.07M
3561	believe in something DTF	$0.001067	-0.53	$1.07M	$0.001102	$0.001051	$104.59K	$1.07M	$1.07M
3562	Tx24 TXT	$0.01657	-0.67	$1.06M	$0.01696	$0.01609	$402.49K	$3.31M	$1.06M
3563	Carlo CARLO	$0.001038	-11.14	$1.04M	$0.001179	$0.001027	$11.84K	$1.04M	$1.04M
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Panda Swap PANDA	$0.001189 ₿0.00000014	-1.30	$1.06M ₿127.81	$0.001222 ₿0.00000016	$0.00117 ₿0.00000013	$11.9K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3565	Weirdo WEIRDO	$0.00001524	-10.31	$1.06M	$0.00001703	$0.00001521	$5.22K	$1.06M	$1.06M
3566	Acquire.Fi ACQ	$0.003659 ₿0.00000047	0.52	$1.06M ₿133.17	$0.003662 ₿0.00000049	$0.003456 ₿0.00000043	$135.62K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3567	Libre LIBRE	$0.0003558 ₿0.000000015	-0.71	$1.05M ₿33.18	$0.00036 ₿0.000000015	$0.0003544 ₿0.000000015	$17.18K ₿0.04	$1.05M ₿33.18	$1.05M ₿33.18
3568	V.SYSTEMS VSYS	$0.000309 ₿0.000000018	-10.20	$1.05M ₿57.24	$0.0003451 ₿0.000000021	$0.0003066 ₿0.000000017	$263.95K ₿26.59	$2.15M ₿123.1	$1.05M ₿57.24
3569	Tiamonds TOTO	$0.008652	-1.44	$1.05M	$0.008808	$0.00844	$105.39K	$7.92M	$1.05M
3570	Neurahub NEURA	$0.01254 ₿0.00000056	-1.20	$1.05M ₿0	$0.01304 ₿0.00000066	$0.01208 ₿0.00000047	$6.51K ₿3.05	$1.25M ₿55.98	$1.05M ₿0
3571	BNB Card BNBCARD	$0.00105	-5.39	$1.05M	$0.001151	$0.001015	$89.07K	$1.05M	$1.05M
3572	Kitsune $KIT	$0.001049	-4.34	$1.05M	$0.001097	$0.0008775	$42.99K	$1.05M	$1.05M
3573	Stargate Bridged USDC (Gravity) USDC.E	$0.9997	-0.01	$1.05M	$1.01	$0.9862	$17.61K	$1.05M	$1.05M
3574	PEPE (Ordinals) PEPE	$0.02487 ₿0.0000077	-3.17	$1.05M ₿318.06	$0.02568 ₿0.0000087	$0.02351 ₿0.0000047	$188.39K ₿95.85	$1.05M ₿318.06	$1.05M ₿318.06
3575	4EVERLAND 4EVER	$0.001058	0.03	$1.05M	$0.001065	$0.001052	$227.92K	$10.59M	$1.05M
3576	IVPAY IVPAY	$0.003506 ₿0.00000092	-1.57	$1.04M ₿0	$0.003723 ₿0.00000099	$0.003463 ₿0.00000091	$248.42K ₿21.97	$3.51M ₿0.93	$1.04M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	KLAUS KLAUS	$0.001042	-1.61	$1.04M	$0.001172	$0.0009522	$77.1K	$1.04M	$1.04M
3578	Million MM	$1.04 ₿0.000027	-5.58	$1.04M ₿26.97	$1.12 ₿0.000027	$1.01 ₿0.000025	$45.35 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3579	WeWay WWY	$0.0002532 ₿0.00000012	-2.34	$1.04M ₿420.69	$0.0002623 ₿0.00000013	$0.0002534 ₿0.00000011	$365.14K ₿78.68	$1.77M ₿836.17	$1.04M ₿420.69
3580	The Last Play RETIRE	$0.001038	-7.78	$1.04M	$0.001127	$0.001009	$25.28K	$1.04M	$1.04M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	COCOS BCX COMBO	$0.01264 ₿0.000013	-7.72	$1.04M ₿987.06	$0.01394 ₿0.000014	$0.01256 ₿0.000013	$395.48K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3581	BitTube TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.00103 ₿0.000000010	$0.00103 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Avocado DAO AVG	$0.007486 ₿0.00000052	-2.33	$1.04M ₿41.18	$0.007739 ₿0.00000055	$0.007452 ₿0.00000052	$53.52K ₿0.5	$7.49M ₿524.24	$1.04M ₿41.18
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003097 ₿0.000000030	$0.002988 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Pigeon Tech GOVAI	$0.001041	-4.15	$1.04M	$0.001091	$0.001019	$21.25K	$1.04M	$1.04M
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08071 ₿0.00000078	$0.07719 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	Burt BURT	$0.001039	4.59	$1.04M	$0.001065	$0.0009308	$12.78K	$1.04M	$1.04M
3585	ASYM ASYM	$0.001038	7.08	$1.04M	$0.001048	$0.0008605	$17.55K	$1.04M	$1.04M
3586	Nailong NAILONG	$0.001039	21.58	$1.04M	$0.001342	$0.0008314	$122.32K	$1.04M	$1.04M
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	DuckChain Bridged USDT (DuckChain) USDT	$1.04	-2.57	$1.04M	$1.12	$1.03	$3.5	$1.04M	$1.04M
3588	BaseSwap BSWAP	$0.1438 ₿0.000019	-10.96	$1.04M ₿0	$0.1625 ₿0.000021	$0.1421 ₿0.000018	$12.98K ₿4.68	$1.4M ₿4.09	$1.04M ₿0
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004978 ₿0.000000048	$0.003553 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	WASSIE WASSIE	$0.000001509 ₿0.00000000010	23.87	$1.04M ₿0	$0.00000167 ₿0.00000000011	$0.00000121 ₿0.00000000010	$32.47K ₿0.57	$1.04M ₿74.52	$1.04M ₿0
3590	SpaceFalcon FCON	$0.00005971 ₿0.0000000063	-3.63	$1.04M ₿110.99	$0.000062 ₿0.0000000069	$0.00005971 ₿0.0000000058	$73.62K ₿4.43	$1.13M ₿121.61	$1.04M ₿110.99
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	Modern Innovation Network Token MINX	$0.09586	-7.53	$1.04M	$0.1043	$0.09601	$84.56K	$3.36M	$1.04M
3592	Revshare REVS	$0.001073	-20.57	$1.03M	$0.00196	$0.001029	$172.35K	$1.03M	$1.03M
3593	Flaunchy FLNCHY	$0.00001034	-4.29	$1.03M	$0.0000109	$0.00001026	$2.57K	$1.03M	$1.03M
3594	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$3	$1.03M	$1.03M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006659 ₿0.0000000064	$0.0006416 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3596	GORF GORF	$0.001148	-3.83	$1.03M	$0.00122	$0.001117	$18.89K	$1.03M	$1.03M
3597	DNA DNA	$0.000000000025	-7.02	$1.03M	$0.000000000026	$0.000000000023	$137.34K	$1.03M	$1.03M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Shroomy SHROOMY	$0.001111	-4.58	$1.03M	$0.001167	$0.001101	$124.4K	$1.03M	$1.03M
3599	DePay DEPAY	$0.1548 ₿0.0000029	-50.93	$1.03M ₿19.76	$0.3169	$0.1428	$318.37 ₿0	$8.83M ₿169.25	$1.03M ₿19.76
3600	Dypius DYP	$0.006604 ₿0.00000097	-4.37	$1.03M ₿82.04	$0.006905 ₿0.0000010	$0.006565 ₿0.00000071	$148.79K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3601	TRONPAD TRONPAD	$0.001346 ₿0.000000031	-1.82	$1.03M ₿24.45	$0.001376 ₿0.000000032	$0.001338 ₿0.000000031	$1.71 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2721 ₿0.0000026	$0.2598 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Rockee AI ROCK	$0.001039	-3.06	$1.04M	$0.001085	$0.0009983	$9.6K	$1.04M	$1.04M
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Concentrated Voting Power CVP	$0.03176 ₿0.0000082	-9.49	$1.03M ₿266.58	$0.03518 ₿0.0000086	$0.03079 ₿0.0000081	$66.8K ₿74.43	$3.18M ₿823.04	$1.03M ₿266.58
3604	Coinshift USDC CSUSDC	$1.02	0.01*	$1.03M	$1.02	$1.02	$0	$1.03M	$1.03M
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Celer Bridged WETH (Astar) WETH	$2,488.94	-3.83	$1.03M	$2,593.54	$2,453.32	$1.35K	$1.03M	$1.03M
3606	Soneium Bridged USDT (Soneium) USDT	$0.9951	-0.15	$1.02M	$1.01	$0.9835	$324.6K	$1.02M	$1.02M
3607	Quan2um $QNTM	$0.002048	-5.09	$1.02M	$0.002166	$0.002041	$100.18K	$2.05M	$1.02M
3608	Pesto the Baby King Penguin PESTO	$0.001032	-16.22	$1.03M	$0.001238	$0.0008674	$991.62K	$1.03M	$1.03M
3609	DeFi Kingdoms Crystal CRYSTAL	$0.006784 ₿0.00000017	-2.01	$1.02M ₿25.15	$0.006998 ₿0.00000017	$0.0067 ₿0.00000017	$10.16K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3610	Panana $PANANA	$0.000002609	-4.47	$1.02M	$0.00000274	$0.000002579	$645.26	$1.08M	$1.02M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}