结果页面 39，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3801	Factor FACT	$0.3654 ₿0.0000055	12.65	$431.11K ₿6.57	$0.4094 ₿0.0000061	$0.3154 ₿0.0000047	$753.62 ₿0.01	$431.11K ₿6.57	$431.11K ₿6.57
3802	Memelinked MK	$0.00869 ₿0.00000013	-41.71	$429.64K ₿6.58	$0.01548 ₿0.00000023	$0.008433 ₿0.00000012	$18.56K ₿0.31	$429.64K ₿6.58	$429.64K ₿6.58
3803	TITAN TITAN	$0.01626 ₿0.00000025	-0.91	$429.52K ₿6.57	$0.01703 ₿0.00000025	$0.01593 ₿0.00000024	$201.64 ₿0	$650.79K ₿9.96	$429.52K ₿6.57
3804	Brainedge LEARN	$0.005823 ₿0.000000089	-2.72	$429.3K ₿6.54	$0.005994 ₿0.000000089	$0.00577 ₿0.000000088	$20.32K ₿0.31	$5.86M ₿89.36	$429.3K ₿6.54
3805	Froth FROTH	$0.0004367 ₿0.0000000066	-1.04	$427.53K ₿6.54	$0.0004484 ₿0.0000000067	$0.0004275 ₿0.0000000064	$61.3 ₿0	$427.53K ₿6.54	$427.53K ₿6.54
3806	Atlas Navi NAVI	$0.002651 ₿0.000000040	-3.55	$428.78K ₿6.6	$0.002801 ₿0.000000041	$0.002639 ₿0.000000040	$70.72K ₿1.1	$795.47K ₿12.24	$428.78K ₿6.6
3807	GOVNO GOVNO	$0.5512 ₿0.0000084	-8.91	$428.77K ₿6.58	$0.6344 ₿0.0000094	$0.5332 ₿0.0000081	$680.17 ₿0.01	$428.77K ₿6.58	$428.77K ₿6.58
3808	HeavyPulp HEAVYPULP	$0.0004273 ₿0.0000000066	44.51	$428.55K ₿6.62	$0.000493 ₿0.0000000075	$0.0002864 ₿0.0000000042	$64.06K ₿0.98	$428.55K ₿6.62	$428.55K ₿6.62
3809	Waffles WAFFLES	$0.0004289 ₿0.0000000065	-1.03	$428.46K ₿6.56	$0.0004413 ₿0.0000000066	$0.0004145 ₿0.0000000062	$2.67K ₿0.04	$428.46K ₿6.56	$428.46K ₿6.56
3810	Lunc Cookie Do Coin DO	$0.000000001161 ₿0.000000000000017	-1.53	$427.31K ₿6.48	$0.000000001186 ₿0.000000000000017	$0.000000001112 ₿0.000000000000016	$212.65 ₿0	$427.31K ₿6.48	$427.31K ₿6.48
3811	Lnfi Network LN	$0.004931 ₿0.000000074	-0.41	$427.25K ₿6.48	$0.004972 ₿0.000000076	$0.004714 ₿0.000000070	$88.29K ₿1.32	$4.93M ₿74.82	$427.25K ₿6.48
3812	Pchain PI	$0.0004192 ₿0.0000000063	-4.81	$427.18K ₿6.5	$0.0004404 ₿0.0000000067	$0.0004185 ₿0.0000000062	$663.07 ₿0.01	$654.73K ₿9.97	$427.18K ₿6.5
3813	ISKRA Token ISK	$0.0006935 ₿0.000000010	-0.24	$427.25K ₿6.5	$0.000698 ₿0.000000010	$0.000693 ₿0.000000010	$8.62K ₿0.13	$691.35K ₿10.52	$427.25K ₿6.5
3814	Cyberperp CYB	$0.1045 ₿0.0000015	-5.09	$427.1K ₿6.51	$0.1106 ₿0.0000016	$0.1023 ₿0.0000015	$133.78 ₿0	$1.05M ₿15.93	$427.1K ₿6.51
3815	MILLI MILLI	$0.000001419 ₿0.000000000021	-6.28	$426.58K ₿6.5	$0.00000152 ₿0.000000000022	$0.00000139 ₿0.000000000020	$25.2K ₿0.39	$426.58K ₿6.5	$426.58K ₿6.5
3816	Joule JOULE	$0.0004094 ₿0.0000000062	-3.05	$426.56K ₿6.49	$0.0004236 ₿0.0000000063	$0.000403 ₿0.0000000060	$331.29 ₿0.01	$429.08K ₿6.53	$426.56K ₿6.49
3817	Kuma Inu KUMA	$0.000000001066 ₿0.000000000000016	-3.78	$425.92K ₿6.53	$0.000000001122 ₿0.000000000000016	$0.000000001066 ₿0.000000000000016	$153.85 ₿0	$523.86K ₿8.03	$425.92K ₿6.53
3818	Metaverse Index MVI	$4.43 ₿0.000068	-8.36	$424.18K ₿6.52	$5.37 ₿0.000079	$4.3 ₿0.000065	$5.24K ₿0.08	$424.18K ₿6.52	$424.18K ₿6.52
3819	Fud the Pug FUD	$0.000000007366 ₿0.00000000000011	0.07	$424.7K ₿6.52	$0.000000008566 ₿0.00000000000012	$0.000000006657 ₿0.00000000000010	$2.91K ₿0.04	$557.57K ₿8.56	$424.7K ₿6.52
3820	GEEQ GEEQ	$0.007723 ₿0.00000011	-6.25	$424.27K ₿6.39	$0.008249 ₿0.00000012	$0.007679 ₿0.00000011	$181.43K ₿2.77	$778.47K ₿11.72	$424.27K ₿6.39
3821	StupidCoin STUPID	$0.0004243 ₿0.0000000064	-2.89	$423.68K ₿6.43	$0.0004407 ₿0.0000000065	$0.0004114 ₿0.0000000062	$1.36M ₿20.37	$423.68K ₿6.43	$423.68K ₿6.43
3822	Happy Cat HAPPY	$0.0001263 ₿0.0000000019	-3.06	$421.09K ₿6.47	$0.0001314 ₿0.0000000019	$0.0001245 ₿0.0000000019	$39.98K ₿0.61	$421.09K ₿6.47	$421.09K ₿6.47
3823	Dollar Cost Average DCA	$0.0004221 ₿0.0000000064	2.49	$423.61K ₿6.43	$0.0004219 ₿0.0000000064	$0.0003996 ₿0.0000000060	$865.84 ₿0.01	$423.61K ₿6.43	$423.61K ₿6.43
3824	HahaYes RIZO	$0.00000101 ₿0.000000000015	0.61	$423.4K ₿6.48	$0.000001069 ₿0.000000000015	$0.0000009502 ₿0.000000000014	$6.18K ₿0.09	$423.4K ₿6.48	$423.4K ₿6.48
3825	Reploy RAI	$0.04217 ₿0.00000064	-6.46	$421.72K ₿6.42	$0.04593 ₿0.00000069	$0.04215 ₿0.00000064	$56.09K ₿0.86	$421.72K ₿6.42	$421.72K ₿6.42
3826	Otto AI OTTO	$0.0009344 ₿0.000000014	0.36	$421.57K ₿6.45	$0.0009756 ₿0.000000014	$0.0008888 ₿0.000000013	$1.56K ₿0.02	$905.37K ₿13.84	$421.57K ₿6.45
3827	Stratos STOS	$0.01086 ₿0.00000016	3.81	$421.25K ₿6.42	$0.01206 ₿0.00000017	$0.01011 ₿0.00000015	$190.22K ₿2.9	$1.09M ₿16.56	$421.25K ₿6.42
3828	Chihuahua Chain HUAHUA	$0.00000366 ₿0.000000000056	9.78	$419.28K ₿6.44	$0.000004019 ₿0.000000000060	$0.000003279 ₿0.000000000049	$1.05K ₿0.02	$446.39K ₿6.85	$419.28K ₿6.44
3829	BONGO CAT BONGO	$0.0004191 ₿0.0000000064	0.57	$419.39K ₿6.44	$0.0004245 ₿0.0000000064	$0.0004029 ₿0.0000000061	$1.87K ₿0.03	$419.39K ₿6.44	$419.39K ₿6.44
3830	Mirrored Ether METH	$1.83 ₿0.000028	-2.96	$419.34K ₿6.44	$1.9 ₿0.000028	$1.78 ₿0.000027	$88.16K ₿1.37	$419.34K ₿6.44	$419.34K ₿6.44
3830	羽毛币 FTC	$0.001571 ₿0.000000019	0	$427.36K ₿5.44	$0	$0	$9.51 ₿0	$427.36K ₿5.44	$427.36K ₿5.44
3831	Edge Matrix Computing EMC	$0.002047 ₿0.000000031	-1.16	$418.67K ₿6.39	$0.002072 ₿0.000000031	$0.001982 ₿0.000000029	$346.77 ₿0.01	$2.01M ₿30.61	$418.67K ₿6.39
3832	VIRUS VIRUS	$0.0004159 ₿0.0000000063	4.14	$418.63K ₿6.35	$0.0004265 ₿0.0000000063	$0.0003743 ₿0.0000000056	$2.37K ₿0.04	$418.63K ₿6.35	$418.63K ₿6.35
3833	decapitaltoken DCT	$0.1279 ₿0.0000017	0	$418.62K ₿5.91	$0	$0	$6.05 ₿0	$418.62K ₿5.91	$418.62K ₿5.91
3834	Streamr XDATA XDATA	$0.0006004 ₿0.0000000084	0	$418.58K ₿5.91	$0	$0	$3.75 ₿0	$592.7K ₿8.37	$418.58K ₿5.91
3835	Port3 Network PORT3	$0.0008712 ₿0.000000013	1.29	$418.29K ₿6.37	$0.0008713 ₿0.000000013	$0.0008573 ₿0.000000012	$60.94K ₿0.92	$871.27K ₿13.27	$418.29K ₿6.37
3836	Adrena ADX	$0.0004231 ₿0.0000000064	-0.43	$418.09K ₿6.4	$0.0004497 ₿0.0000000068	$0.0001734 ₿0.0000000026	$3.55K ₿0.05	$421.11K ₿6.45	$418.09K ₿6.4
3837	Momo MOMO	$0.0004198 ₿0.0000000064	2.67	$417.62K ₿6.36	$0.0004415 ₿0.0000000066	$0.0004084 ₿0.0000000060	$166.11K ₿2.53	$417.62K ₿6.36	$417.62K ₿6.36
3838	Toad Killer $TOAD	$0.000000000992 ₿0.000000000000015	-2.13	$417.58K ₿6.4	$0.000000001027 ₿0.000000000000015	$0.000000000963 ₿0.000000000000014	$48.66 ₿0	$417.58K ₿6.4	$417.58K ₿6.4
3839	BlackCardCoin BCCOIN	$0.04168 ₿0.00000063	10.24	$416.94K ₿6.22	$0.04575 ₿0.00000068	$0.03779 ₿0.00000056	$725.17K ₿11.04	$2.92M ₿43.53	$416.94K ₿6.22
3840	EurocoinToken ECTE	$0.07635 ₿0.0000011	-3.74	$415.95K ₿6.37	$0.08004 ₿0.0000011	$0.07648 ₿0.0000011	$98.98K ₿1.52	$7.65M ₿117.2	$415.95K ₿6.37
3841	Osobot OSO	$0.00000423 ₿0.000000000064	-1.77	$414.46K ₿6.36	$0.000004439 ₿0.000000000066	$0.000004099 ₿0.000000000062	$3.45K ₿0.07	$420.28K ₿6.45	$414.46K ₿6.36
3842	Whine Coin WHINE	$0.000004609 ₿0.000000000059	0	$415.28K ₿5.39	$0	$0	$1.56 ₿0	$415.28K ₿5.39	$415.28K ₿5.39
3843	AS Monaco Fan Token ASM	$0.06573 ₿0.00000099	-0.73	$415.49K ₿6.33	$0.06693 ₿0.0000010	$0.06532 ₿0.00000098	$240.81K ₿3.7	$657.39K ₿10.02	$415.49K ₿6.33
3844	Monavale MONA	$39.67 ₿0.00060	-1.43	$414.79K ₿6.34	$40.7 ₿0.00061	$38.74 ₿0.00059	$601.83 ₿0.01	$448.27K ₿6.85	$414.79K ₿6.34
3845	WingRiders WRT	$0.004331 ₿0.000000066	-5.46	$411.82K ₿6.32	$0.004587 ₿0.000000068	$0.004308 ₿0.000000065	$1.43K ₿0.02	$433.13K ₿6.65	$411.82K ₿6.32
3846	Spheron Network SPON	$0.00188 ₿0.000000028	-0.04	$413.96K ₿6.31	$0.001886 ₿0.000000029	$0.001872 ₿0.000000027	$114.11K ₿1.75	$1.88M ₿28.66	$413.96K ₿6.31
3847	Thirdfy TFY	$0.004516 ₿0.000000063	0	$413.9K ₿5.8	$0	$0	$189.18 ₿0	$2.64M ₿37.04	$413.9K ₿5.8
3848	Moon Rocks MROCKS	$0.0004128 ₿0.0000000063	2.64	$413.45K ₿6.34	$0.0004359 ₿0.0000000065	$0.0003937 ₿0.0000000058	$1.5K ₿0.02	$413.45K ₿6.34	$413.45K ₿6.34
3849	Axelrod by Virtuals AXR	$0.0005031 ₿0.0000000077	2.60	$413.08K ₿6.34	$0.0005127 ₿0.0000000076	$0.0004676 ₿0.0000000071	$834.32 ₿0.01	$503.69K ₿7.72	$413.08K ₿6.34
3850	BinStarter BSR	$0.007074 ₿0.00000010	-2.97	$412.96K ₿6.31	$0.007354 ₿0.00000010	$0.007011 ₿0.00000010	$3.75K ₿0.06	$707.12K ₿10.8	$412.96K ₿6.31
3851	Mento British Pound GBPM	$1.35 ₿0.000020	-0.32	$412.88K ₿6.29	$1.35 ₿0.000020	$1.35 ₿0.000020	$33.31K ₿0.49	$412.88K ₿6.29	$412.88K ₿6.29
3852	Arbitrove Governance Token TROVE	$0.00137 ₿0.000000021	-2.65	$411.45K ₿6.32	$0.001427 ₿0.000000021	$0.00133 ₿0.000000020	$23.36 ₿0	$1.37M ₿21.06	$411.45K ₿6.32
3853	PLEARN PLN	$0.004551 ₿0.000000069	-13.36	$411.55K ₿6.28	$0.005253 ₿0.000000080	$0.004264 ₿0.000000063	$138.03K ₿2.14	$1.57M ₿23.88	$411.55K ₿6.28
3854	MagicCraft MCRT	$0.00008145 ₿0.0000000012	-0.78	$410.42K ₿6.29	$0.00008221 ₿0.0000000012	$0.00008121 ₿0.0000000012	$104.57K ₿1.59	$586.52K ₿8.99	$410.42K ₿6.29
3855	Pondo PNDO	$0.0004106 ₿0.0000000062	-5.66	$410.63K ₿6.25	$0.0004722 ₿0.0000000071	$0.0004106 ₿0.0000000061	$3.5K ₿0.05	$410.63K ₿6.25	$410.63K ₿6.25
3856	DeFi Kingdoms Crystal CRYSTAL	$0.002654 ₿0.000000040	-2.67	$410.14K ₿6.25	$0.002727 ₿0.000000041	$0.002653 ₿0.000000039	$873.97 ₿0.01	$624.49K ₿9.51	$410.14K ₿6.25
3857	Ace Data Cloud ACE	$0.0004083 ₿0.0000000063	-3.49	$409.97K ₿6.31	$0.0004518 ₿0.0000000067	$0.0003858 ₿0.0000000058	$17.96K ₿0.28	$409.97K ₿6.31	$409.97K ₿6.31
3858	Modefi MOD	$0.02547 ₿0.00000038	0.48	$409.62K ₿6.24	$0.02552 ₿0.00000038	$0.02535 ₿0.00000038	$1.73 ₿0	$560.54K ₿8.55	$409.62K ₿6.24
3859	Cypher Tempre CPHY	$0.000409 ₿0.0000000062	9.58	$409.53K ₿6.28	$0.0004165 ₿0.0000000062	$0.0003658 ₿0.0000000055	$1.75K ₿0.03	$409.53K ₿6.28	$409.53K ₿6.28
3860	Infinite Money Glitch IMG	$0.0004161 ₿0.0000000063	-1.95	$408.78K ₿6.24	$0.0004342 ₿0.0000000064	$0.0003934 ₿0.0000000059	$1.67K ₿0.03	$408.78K ₿6.24	$408.78K ₿6.24
3861	AnitaMaxWynn WYNN	$0.0004069 ₿0.0000000063	-10.49	$408.49K ₿6.33	$0.0005305 ₿0.0000000079	$0.0003764 ₿0.0000000057	$62.06K ₿1.01	$408.49K ₿6.33	$408.49K ₿6.33
3862	NianNian NIANNIAN	$0.0004487 ₿0.0000000067	6.97	$408.11K ₿6.23	$0.0004534 ₿0.0000000068	$0.0004169 ₿0.0000000062	$6.36K ₿0.09	$408.11K ₿6.23	$408.11K ₿6.23
3863	Just A Coin $JAC	$0.000427 ₿0.0000000065	-17.00	$406.73K ₿6.19	$0.0005467 ₿0.0000000081	$0.0004275 ₿0.0000000065	$5.58K ₿0.09	$406.73K ₿6.19	$406.73K ₿6.19
3864	Sage by Virtuals SAGE	$0.0004073 ₿0.0000000062	4.06	$407.83K ₿6.24	$0.0004148 ₿0.0000000062	$0.0003764 ₿0.0000000056	$17.96 ₿0	$407.83K ₿6.24	$407.83K ₿6.24
3865	Hive AI BUZZ	$0.0004087 ₿0.0000000062	-7.89	$408.65K ₿6.21	$0.0004455 ₿0.0000000067	$0.0004047 ₿0.0000000061	$166.73K ₿2.48	$408.65K ₿6.21	$408.65K ₿6.21
3866	Welshcorgicoin WELSH	$0.00004079 ₿0.00000000062	3.77	$407.05K ₿6.23	$0.00004223 ₿0.00000000063	$0.0000384 ₿0.00000000057	$584.98 ₿0.01	$407.05K ₿6.23	$407.05K ₿6.23
3867	Mazze MAZZE	$0.0001543 ₿0.0000000023	-5.24	$406.72K ₿6.19	$0.0001638 ₿0.0000000024	$0.0001525 ₿0.0000000023	$154.32 ₿0	$746.26K ₿11.37	$406.72K ₿6.19
3868	Wicrypt WNT	$0.00202 ₿0.000000030	12.45	$404.19K ₿6.2	$0.002191 ₿0.000000032	$0.001508 ₿0.000000022	$100.93K ₿1.55	$404.19K ₿6.2	$404.19K ₿6.2
3869	BBAChain BBA	$0.002265 ₿0.000000034	-2.37	$406.09K ₿6.21	$0.002333 ₿0.000000034	$0.002252 ₿0.000000034	$82.11K ₿1.26	$670.5K ₿10.26	$406.09K ₿6.21
3870	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000015	-0.04	$405.9K ₿6.19	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$405.9K ₿6.19	$405.9K ₿6.19
3871	Cipher CIPHER	$0.002026 ₿0.000000030	-1.19	$405.32K ₿6.17	$0.002075 ₿0.000000031	$0.002025 ₿0.000000030	$694.59 ₿0.02	$2.03M ₿30.87	$405.32K ₿6.17
3872	Big Tony TONY	$0.00000405 ₿0.000000000061	0.89	$405.25K ₿6.17	$0.00000405 ₿0.000000000061	$0.000004009 ₿0.000000000059	$131.21 ₿0	$405.25K ₿6.17	$405.25K ₿6.17
3873	Magic Internet Money MIM	$0.0004043 ₿0.0000000061	3.45	$404.19K ₿6.21	$0.0005188 ₿0.0000000078	$0.0003272 ₿0.0000000049	$64.37K ₿0.99	$404.19K ₿6.21	$404.19K ₿6.21
3874	Rage Protocol RAGE	$5.86 ₿0.000089	0.16	$404.37K ₿6.17	$6.03 ₿0.000091	$5.74 ₿0.000086	$1.62K ₿0.02	$404.37K ₿6.17	$404.37K ₿6.17
3875	Strategic Bitcoin Reserve SBR	$0.01921 ₿0.00000029	-3.87	$404.31K ₿6.16	$0.02115 ₿0.00000032	$0.01896 ₿0.00000028	$399.03K ₿6.08	$404.31K ₿6.16	$404.31K ₿6.16
3876	Ring USD USDR	$0.9994 ₿0.000015	0.09	$403.76K ₿6.16	$1.01 ₿0.000015	$0.9978 ₿0.000014	$335.61K ₿5.12	$100.36M ₿1.53K	$403.76K ₿6.16
3877	Chain4Energy C4E	$0.00332 ₿0.000000051	10.91	$401.15K ₿6.18	$0.003823 ₿0.000000057	$0.002931 ₿0.000000044	$49.98 ₿0	$1.05M ₿16.17	$401.15K ₿6.18
3878	Midas The Minotaur MIDAS	$0.00004526 ₿0.00000000069	-3.69	$402.81K ₿6.18	$0.00004759 ₿0.00000000070	$0.00004373 ₿0.00000000067	$2.49K ₿0.04	$402.81K ₿6.18	$402.81K ₿6.18
3879	SoQuBit PSOQ	$0.0004537 ₿0.0000000070	-26.07	$402.68K ₿6.21	$0.0006229 ₿0.0000000092	$0.000431 ₿0.0000000065	$53.76K ₿0.82	$457.59K ₿7.06	$402.68K ₿6.21
3880	Valencia CF Fan Token VCF	$0.06028 ₿0.00000091	-0.37	$401.29K ₿6.08	$0.06202 ₿0.00000092	$0.05947 ₿0.00000088	$43.03K ₿0.66	$602.85K ₿9.14	$401.29K ₿6.08
3881	MASQ MASQ	$0.01166 ₿0.00000017	8.71	$401.52K ₿6.15	$0.01177 ₿0.00000017	$0.01059 ₿0.00000015	$1.33K ₿0.02	$437.97K ₿6.71	$401.52K ₿6.15
3882	Xend Finance RWA	$0.00201 ₿0.000000030	-0.99	$402.08K ₿6.14	$0.002041 ₿0.000000030	$0.001966 ₿0.000000029	$4.1K ₿0.06	$402.08K ₿6.14	$402.08K ₿6.14
3883	REST REST	$0.000802 ₿0.000000012	2.80	$401.27K ₿6.14	$0.0008597 ₿0.000000012	$0.0007197 ₿0.000000010	$6.76K ₿0.11	$401.27K ₿6.14	$401.27K ₿6.14
3884	evo EVO	$0.000004009 ₿0.000000000061	15.12	$400.55K ₿6.1	$0.000004279 ₿0.000000000065	$0.00000305 ₿0.000000000045	$72.03K ₿1.12	$400.55K ₿6.1	$400.55K ₿6.1
3885	LO0P LO0P	$0.392 ₿0.0000061	-20.56	$391.99K ₿6.16	$0.6019 ₿0.0000092	$0.3994 ₿0.0000060	$140.87K ₿2.15	$391.99K ₿6.16	$391.99K ₿6.16
3886	MerlinSwap MP	$0.000127 ₿0.0000000019	-0.60	$400.34K ₿6.1	$0.0001279 ₿0.0000000019	$0.000127 ₿0.0000000018	$8.94K ₿0.14	$2.67M ₿40.66	$400.34K ₿6.1
3887	ROME Stablecoin ROME	$0.9645 ₿0.000014	0.52	$400.29K ₿6.1	$0.9875 ₿0.000014	$0.9471 ₿0.000014	$50.83 ₿0	$400.29K ₿6.1	$400.29K ₿6.1
3888	Mushu MUSHU	$0.002421 ₿0.000000037	-2.40	$399.81K ₿6.12	$0.002491 ₿0.000000037	$0.002349 ₿0.000000035	$31.28K ₿0.48	$399.81K ₿6.12	$399.81K ₿6.12
3889	Suzaku Token SUZ	$0.009919 ₿0.00000014	-2.64	$399.29K ₿5.99	$0.01018 ₿0.00000015	$0.009764 ₿0.00000014	$229.41 ₿0	$985.18K ₿14.77	$399.29K ₿5.99
3890	0xGasless 0XGAS	$0.03626 ₿0.00000055	-0.45	$398.97K ₿6.12	$0.03749 ₿0.00000055	$0.03492 ₿0.00000053	$1.55K ₿0.02	$398.97K ₿6.12	$398.97K ₿6.12
3891	Sanafi Onchain SANA	$0.0003966 ₿0.0000000061	-5.13	$398.9K ₿6.09	$0.0004268 ₿0.0000000064	$0.0003938 ₿0.0000000060	$5.5K ₿0.08	$398.9K ₿6.09	$398.9K ₿6.09
3892	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000024	0	$398.53K ₿5.23	$0	$0	$0 ₿0	$398.53K ₿5.23	$398.53K ₿5.23
3893	VinuChain VC	$0.0004103 ₿0.0000000063	-7.54	$398.1K ₿6.17	$0.000467 ₿0.0000000069	$0.0003874 ₿0.0000000057	$76.01K ₿1.16	$398.1K ₿6.17	$398.1K ₿6.17
3894	Community Alliance Token COMAT	$0.0005674 ₿0.0000000087	-3.76	$397.15K ₿6.06	$0.0005967 ₿0.0000000088	$0.0005578 ₿0.0000000085	$190.92 ₿0	$397.15K ₿6.06	$397.15K ₿6.06
3895	Cypher CYPH	$0.003959 ₿0.000000060	-4.41	$397.12K ₿6.11	$0.004194 ₿0.000000062	$0.003833 ₿0.000000058	$1.92K ₿0.03	$3.96M ₿60.87	$397.12K ₿6.11
3896	Bitcoin Maxi Tears BMT	$0.00001559 ₿0.00000000023	10.08	$394.3K ₿6.05	$0.0000159 ₿0.00000000024	$0.00001379 ₿0.00000000020	$383.24 ₿0.01	$394.3K ₿6.05	$394.3K ₿6.05
3897	Per Community PER	$0.0006586 ₿0.000000010	-1.69	$395.18K ₿6.06	$0.0006758 ₿0.000000010	$0.0006364 ₿0.0000000096	$416.51 ₿0.01	$395.18K ₿6.06	$395.18K ₿6.06
3898	xCREDI XCREDI	$0.01519 ₿0.00000023	-2.56	$395.96K ₿6.04	$0.01577 ₿0.00000023	$0.01513 ₿0.00000022	$29.23K ₿0.45	$395.96K ₿6.04	$395.96K ₿6.04
3899	Circle rStock CRCLR	$84.06 ₿0.0010	0	$395.56K ₿4.9	$0	$0	$0.67 ₿0	$395.56K ₿4.9	$395.56K ₿4.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}