结果页面 39，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Everton Fan Token EFC	$0.1498 ₿0.000020	0.82	$850.34K ₿85.94	$0.1509 ₿0.000021	$0.1471 ₿0.000018	$119.13K ₿19.12	$1.5M ₿206.38	$850.34K ₿85.94
3808	dotmoovs MOOV	$0.0008497 ₿0.00000012	-2.01	$849.76K ₿120.88	$0.000881 ₿0.00000012	$0.0008489 ₿0.00000011	$66.96K ₿6.26	$849.76K ₿120.88	$849.76K ₿120.88
3809	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08584 ₿0.00000080	$0.06705 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3810	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01884 ₿0.00000017	$0.01817 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3811	RabbitSwap RABBIT	$0.008468	-2.31	$846.82K	$0.01732	$0.008231	$4.32K	$8.47M	$846.82K
3812	Ignis IGNIS	$0.00111 ₿0.000000088	-7.49	$845.19K ₿67.6	$0.0012 ₿0.000000089	$0.00111 ₿0.000000085	$42.83 ₿0.03	$1.11M ₿88.81	$845.19K ₿67.6
3813	Spookyswap BOO	$0.08542 ₿0.000036	-4.47	$847.1K ₿367.38	$0.09762 ₿0.000038	$0.08372 ₿0.000033	$53.42K ₿9.63	$1.17M ₿505.9	$847.1K ₿367.38
3814	Omira OMIRA	$0.008429	5.53	$843.75K	$0.008447	$0.007806	$12.57K	$843.75K	$843.75K
3815	Umbrella Network UMB	$0.001967 ₿0.00000049	-1.87	$843.75K ₿188.92	$0.002006 ₿0.00000050	$0.001949 ₿0.00000045	$117.1K ₿4.04	$870.7K ₿190.28	$843.75K ₿188.92
3816	Moonray MNRY	$0.007715	2.59	$843.36K	$0.007724	$0.006684	$455.26K	$7.71M	$843.36K
3817	VoluMint VMINT	$0.001381 ₿0.00000067	11.85	$842.18K ₿410.58	$0.001412 ₿0.00000072	$0.001173 ₿0.00000065	$2.18K ₿11.73	$1.38M ₿673.69	$842.18K ₿410.58
3818	Verida Token VDA	$0.002884	-1.31	$842.89K	$0.003068	$0.002815	$59.46K	$2.88M	$842.89K
3819	DSLA DSLA	$0.0001511 ₿0.000000010	-6.93	$840.24K ₿58.8	$0.0001629 ₿0.000000011	$0.0001506 ₿0.000000010	$78.89K ₿1.73	$859.91K ₿60.17	$840.24K ₿58.8
3820	Stride Staked DYDX STDYDX	$0.539 ₿0.000042	1.23	$839.04K ₿0	$0.5411 ₿0.000044	$0.5234 ₿0.000040	$60.34 ₿1.03	$839.04K	$839.04K ₿0
3821	Phoenic Token PNIC	$0.001697	-0.86	$839.69K	$0.001884	$0.001665	$51.72K	$9.43M	$839.69K
3822	Koi KOI	$0.001674 ₿0.00000072	-1.44	$838.08K ₿363.09	$0.001703 ₿0.00000074	$0.001644 ₿0.00000070	$1.74K ₿15.65	$1.68M ₿726.19	$838.08K ₿363.09
3823	天空币 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04607 ₿0.00000042	$0.04517 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3824	FINANCE FINANCE	$0.00008129	0.12	$837.68K	$0.000102	$0.00007923	$31.93K	$837.68K	$837.68K
3825	EARLY Radix EARLY	$0.0008365	-7.88	$837.07K	$0.0009093	$0.0008317	$1.29K	$837.07K	$837.07K
3826	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02894 ₿0.00000026	$0.02682 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3827	YouSim YOUSIM	$0.0008393	-1.35	$836.37K	$0.0009326	$0.0007974	$4.86K	$836.37K	$836.37K
3828	Metal Dollar XMD	$0.9989 ₿0.000014	-0.61	$835.66K ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$1.95M ₿28.9	$835.66K	$835.66K ₿0
3829	羽毛币 FTC	$0.002891 ₿0.000000066	-18.74	$835.36K ₿18.26	$0.003558 ₿0.000000066	$0.002799 ₿0.000000064	$6.74 ₿0.48	$835.4K ₿22.18	$835.36K ₿18.26
3830	Laugh LAUGH	$0.000000000864	1.47	$835.01K	$0.00000000087	$0.000000000785	$16.09K	$835.01K	$835.01K
3831	Wizard Gang WIZARD	$0.0008354	-8.36	$835.51K	$0.0009422	$0.0007988	$1.2M	$835.51K	$835.51K
3832	Paca AI PACA	$0.001107	-4.87	$834.7K	$0.001179	$0.001095	$335.98K	$1.33M	$834.7K
3833	Pyth USDC PYTHUSDC	$1.05	-0.01*	$833.62K	$1.05	$1.04	$0	$833.62K	$833.62K
3834	listen-rs LISTEN	$0.0008349	-1.15	$832.62K	$0.0008614	$0.0007894	$48.96K	$832.62K	$832.62K
3835	Antfarm Token ATF	$0.08496 ₿0.0000025	-7.33	$831.81K ₿24.7	$0.09239 ₿0.0000025	$0.08456 ₿0.0000024	$65.19 ₿0	$831.81K ₿24.7	$831.81K ₿24.7
3836	CoinCreate CREA	$0.008316	16.65	$831.66K	$0.008422	$0.006608	$15.09K	$831.66K	$831.66K
3837	Nest Protocol NEST	$0.000141 ₿0.000000055	0.71	$836.36K ₿327.48	$0.000146 ₿0.000000057	$0.000137 ₿0.000000051	$48.44K ₿1.46	$1.41M ₿552.27	$836.36K ₿327.48
3838	Beni BENI	$0.0008371 ₿0.000000080	-1.44	$830.18K ₿0	$0.0008564 ₿0.000000087	$0.000827 ₿0.000000026	$296.01 ₿24.8	$830.18K ₿78.91	$830.18K ₿0
3839	Monko MONKO	$0.0000008524	4.58	$829.87K	$0.0000008858	$0.0000007989	$5.93K	$852.56K	$829.87K
3840	Artem ARTEM	$0.002077 ₿0.000000061	0.09	$829.36K ₿23.3	$0.002078 ₿0.000000061	$0.002072 ₿0.000000059	$71.42K ₿0.33	$2.08M ₿60.79	$829.36K ₿23.3
3841	Gluteus Maximus by Virtuals GLUTEU	$0.0008282	0.04	$828.23K	$0.00085	$0.0007868	$102.78K	$828.23K	$828.23K
3842	Modern Innovation Network Token MINX	$0.07268	-5.49	$827.95K	$0.07743	$0.07241	$82.85K	$2.54M	$827.95K
3843	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,420.93	-0.81	$827.48K	$2,486.62	$2,402.97	$30.42K	$827.48K	$827.48K
3844	Strategic Bitcoin Reserve SBR	$0.03931	2.54	$827.42K	$0.03942	$0.03613	$413.24K	$827.42K	$827.42K
3845	Zap ZAP	$0.001806 ₿0.00000010	50.71	$826.19K ₿48.11	$0.002208 ₿0.00000011	$0.001175 ₿0.000000095	$38.34 ₿0.17	$933.95K ₿54.39	$826.19K ₿48.11
3846	PlutusDAO PLS	$0.01779 ₿0.00000061	-1.76	$824.65K ₿6.63	$0.01815 ₿0.00000064	$0.0175 ₿0.00000060	$3.07 ₿0.21	$1.78M ₿61.18	$824.65K ₿6.63
3847	Believe In Something BIS	$0.0008249	5.55	$824.65K	$0.0008327	$0.0007646	$6.64K	$824.65K	$824.65K
3848	XMONEY XMONEY	$0.0008282	-2.89	$821.94K	$0.0008674	$0.0008057	$6.06K	$821.94K	$821.94K
3849	Rainbow Bridged WBTC (Aurora) WBTC	$107,115	-0.57	$821.62K	$108,549	$105,785	$1.94K	$821.62K	$821.62K
3850	Atlas USV USV	$7.78 ₿0.000037	-0.13	$820.83K ₿3.94	$7.84 ₿0.00030	$7.74 ₿0.000035	$4.6 ₿0.01	$2.21M ₿10.64	$820.83K ₿3.94
3851	Hacash HAC	$0.5898 ₿0.00022	-4.12	$820.48K ₿173.4	$0.6199 ₿0.00026	$0.5889 ₿0.00022	$11.59K ₿1.7	$820.65K ₿173.41	$820.48K ₿173.4
3852	Pussy Financial PUSSY	$0.00000375 ₿0.00000000015	-1.01	$820.16K ₿33.09	$0.000003809 ₿0.00000000015	$0.000003189 ₿0.00000000015	$35.46 ₿0.01	$1.58M ₿63.63	$820.16K ₿33.09
3853	5ire 5IRE	$0.00128 ₿0.0000019	4.12	$819.69K ₿83.22	$0.001281 ₿0.0000021	$0.001225 ₿0.0000017	$498.16K ₿22.59	$1.92M ₿2.88K	$819.69K ₿83.22
3854	Redacted RDAC	$0.005947	0.37	$822.58K	$0.006279	$0.00584	$3.79M	$5.95M	$822.58K
3855	wanETH WANETH	$2,424.78 ₿0.050	-1.01	$819.16K ₿0	$2,467.02 ₿0.051	$2,391.6 ₿0.050	$1.16K ₿0.21	$819.16K	$819.16K ₿0
3856	MXY6900 MXY	$0.0008056	-3.36	$819.11K	$0.0009975	$0.000567	$154.59K	$819.11K	$819.11K
3857	FAME AI FMC	$0.0003143 ₿0.000000015	-2.14	$817.41K ₿40.56	$0.0003239 ₿0.000000016	$0.0003128 ₿0.000000015	$22.72K ₿0.59	$3.14M ₿156.01	$817.41K ₿40.56
3858	Pell Network Token PELL	$0.002338	-5.01	$817.34K	$0.002589	$0.002409	$947.25K	$5.11M	$817.34K
3859	Oggie OGGIE	$0.0008173	-2.08	$817.34K	$0.0008553	$0.0008104	$3.66K	$817.34K	$817.34K
3860	SENATE SENATE	$0.006374 ₿0.0000016	-5.74	$817.18K ₿185.68	$0.006828 ₿0.0000017	$0.006375 ₿0.0000016	$61.72K ₿1.2	$1.04M ₿324.36	$817.18K ₿185.68
3861	Helal Para Coin HPC	$0.0008152	0.46	$815.17K	$0.0008269	$0.0008024	$298.91K	$815.17K	$815.17K
3862	Shyft Network SHFT	$0.0003656 ₿0.00000012	-2.59	$816.12K ₿140.91	$0.0003757 ₿0.00000013	$0.0003622 ₿0.00000012	$59.72K ₿0.81	$921.62K ₿311.19	$816.12K ₿140.91
3863	Beem Communication BEEM	$0.000815	0.99	$815.08K	$0.0008167	$0.0008025	$42.72	$815.08K	$815.08K
3864	PLYR L1 PLYR	$0.006248	0.32	$814.85K	$0.006322	$0.006115	$373.87	$4.69M	$814.85K
3865	Amaterasu AMA	$0.008134	-2.31	$813.46K	$0.008351	$0.008068	$80.02	$813.46K	$813.46K
3866	Shadows Of Hope SOH	$0.0008212	35.92	$812.58K	$0.0008445	$0.0006018	$9.04K	$812.58K	$812.58K
3867	Bficoin BFIC	$0.4302 ₿0.00017	0.23	$813.17K ₿335.42	$0.449 ₿0.00018	$0.4214 ₿0.00016	$40.11K ₿89.87	$9.04M ₿3.73K	$813.17K ₿335.42
3868	Vidya VIDYA	$0.01993 ₿0.0000010	-0.08	$812.04K ₿43.26	$0.02021 ₿0.0000010	$0.01741 ₿0.0000010	$29.3K ₿4.91	$996.77K ₿52.3	$812.04K ₿43.26
3869	Seal SEAL	$0.03877	-0.49	$812.86K	$0.04023	$0.03806	$70.71K	$812.86K	$812.86K
3870	Hasbulla's Cat BARSIK	$0.000812	12.50	$811.85K	$0.000824	$0.0007183	$610.74K	$811.85K	$811.85K
3871	PettAI AIP	$0.003186	-0.76	$811.74K	$0.003276	$0.003151	$23.52K	$1.25M	$811.74K
3872	XALPHA.AI XALPHA	$0.008101 ₿0.0000023	-1.14	$810.2K ₿0	$0.008219 ₿0.0000024	$0.008002 ₿0.0000022	$631.34 ₿0.85	$810.2K ₿230.4	$810.2K ₿0
3873	Bullieverse BULL	$0.0009332 ₿0.00000016	-1.58	$807.99K ₿120.61	$0.0009634 ₿0.00000018	$0.0009301 ₿0.00000016	$278.44K ₿1.76	$934.39K ₿167.53	$807.99K ₿120.61
3874	GHOAD GHOAD	$0.000203	-0.59	$807.35K	$0.000206	$0.0001999	$182.62K	$807.35K	$807.35K
3875	AIRian AIR	$0.00539	-10.25	$807.04K	$0.006045	$0.005363	$27.52K	$5.38M	$807.04K
3876	PureFi UFI	$0.008624 ₿0.0000025	2.71	$806.1K ₿186.82	$0.008671 ₿0.0000027	$0.008376 ₿0.0000024	$4.37K ₿1.12	$862.45K ₿257.77	$806.1K ₿186.82
3877	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3878	Salamanca DON	$0.0008048	-0.46	$804.41K	$0.0008409	$0.0008028	$1.8M	$804.41K	$804.41K
3879	Hana by Virtuals HANA	$0.0008048	1.15	$804.88K	$0.0008246	$0.0007896	$4.06K	$804.88K	$804.88K
3880	DUST Protocol DUST	$0.02417 ₿0.0000042	1.01	$804.9K ₿141.44	$0.02421 ₿0.0000043	$0.02385 ₿0.0000040	$99.64 ₿1.11	$804.9K ₿141.44	$804.9K ₿141.44
3881	MooMoo Token MOO	$0.0009947	3.99	$804.58K	$0.0009972	$0.0009528	$472.65	$804.58K	$804.58K
3882	Pairs PAIRS	$0.0001	-0.41	$800.81K	$0.0001014	$0.00009812	$1.82K	$800.81K	$800.81K
3883	iAgent Protocol $AGNT	$0.004413	0	$800.7K	$0.004413	$0.004413	$24.68K	$4.41M	$800.7K
3884	WOZX WOZX	$0.001293 ₿0.00000010	-0.15	$800.6K ₿64.05	$0.001355 ₿0.00000010	$0.001231 ₿0.000000098	$491.98 ₿0.33	$1.29M ₿102.85	$800.6K ₿64.05
3885	UX Chain UX	$0.0001805 ₿0.000000063	-6.38	$800.36K ₿281.48	$0.0002049 ₿0.000000064	$0.0001775 ₿0.000000062	$3.58K ₿1.63	$2.22M ₿780.47	$800.36K ₿281.48
3886	StarHeroes STAR	$0.005876 ₿0.0000084	-0.68	$800.13K ₿0	$0.00592 ₿0.0000094	$0.00587 ₿0.0000083	$374.04K ₿7.94	$3.51M	$800.13K ₿0
3887	Pepoclown HONK	$0.000000001901	1.19	$799.99K	$0.000000001922	$0.000000001788	$11.64K	$799.99K	$799.99K
3888	Tomb TOMB	$0.002609 ₿0.00000015	-12.04	$799.87K ₿47.72	$0.003041 ₿0.00000015	$0.002419 ₿0.00000014	$13.75 ₿0.12	$799.87K ₿47.72	$799.87K ₿47.72
3889	Unicorn UWU	$0.00004991	0.21	$798.65K	$0.00005069	$0.00004923	$183.69K	$798.65K	$798.65K
3890	Fartcat FARTCAT	$0.00079	-29.67	$789.94K	$0.001123	$0.0007839	$1.33M	$789.94K	$789.94K
3891	Yait Siu YAIT	$0.0007998	1.85	$798.24K	$0.0008065	$0.0007808	$12.84	$798.24K	$798.24K
3892	Ring AI RING	$0.007969 ₿0.0000045	2.26	$796.99K ₿0	$0.008261 ₿0.0000062	$0.007788 ₿0.0000038	$63.94K ₿14.78	$796.99K ₿451.19	$796.99K ₿0
3893	Nigella Chain NIGELLA	$0.4926	-3.05	$797.32K	$0.5374	$0.4715	$168.48K	$92.63M	$797.32K
3894	Nabla NABLA	$0.002837	-4.38	$796.68K	$0.002987	$0.00283	$1.45K	$2.84M	$796.68K
3895	Gloria AI GLORIA	$0.001592	4.51	$796.24K	$0.001628	$0.001504	$32.45K	$1.59M	$796.24K
3896	Husky Axax HUSKY	$0.000000008998 ₿0.0000000000013	-0.64	$795.35K ₿116.44	$0.000000009166 ₿0.0000000000015	$0.000000008849 ₿0.0000000000010	$530.36 ₿1.91	$795.35K ₿116.44	$795.35K ₿116.44
3897	BEFE BEFE	$0.000008319 ₿0.0000000049	-0.57	$788.84K ₿0	$0.00000849 ₿0.0000000049	$0.00000825 ₿0.0000000045	$115.75K ₿5.02	$836.29K ₿490.26	$788.84K ₿0
3898	Ycash YEC	$0.04818 ₿0.00000053	0.04	$795.55K ₿7.85	$0.04859 ₿0.00000054	$0.04776 ₿0.00000047	$111.01 ₿0.01	$795.55K ₿11.04	$795.55K ₿7.85
3899	Devs are working DAW	$0.0007948	5.09	$794.77K	$0.0008003	$0.0007409	$5.01K	$794.77K	$794.77K
3900	Shifu SHIFU	$0.00000866	-0.60	$794.14K	$0.00000876	$0.000008509	$165.06	$867.32K	$794.14K
3901	Factor FCTR	$0.05285 ₿0.0000015	-1.23	$793.55K ₿22.9	$0.05363 ₿0.0000015	$0.05272 ₿0.0000015	$6.42K ₿0.19	$5.29M ₿152.63	$793.55K ₿22.9
3902	Abstract Liquid Staked ETH ABSETH	$2,396.8	-1.01	$793.45K	$2,454.22	$2,371.04	$19.46K	$793.45K	$793.45K
3903	Desmos DSM	$0.00893 ₿0.00000033	0.29	$793.4K ₿27.51	$0.008936 ₿0.00000034	$0.008888 ₿0.00000033	$260.12 ₿0	$1.45M ₿54	$793.4K ₿27.51
3904	Talent Protocol TALENT	$0.005479	1.53	$793.1K	$0.005491	$0.005337	$386.25K	$3.22M	$793.1K
3905	Brewlabs BREW	$0.03978	0.51	$792.59K	$0.03985	$0.03958	$13.76	$792.93K	$792.59K
3906	PUMPKIN TOKEN PUMPKIN	$0.00007919	0.99	$791.88K	$0.00008279	$0.00007763	$4.09K	$791.88K	$791.88K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}