结果页面 39，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Paimon xAI SPV Token XAI	$95.33	0.01*	$1M	$95.37	$95.32	$804.35	$1M	$1M
3809	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3810	Crypto Factor CFR	$0.01	8.60	$1M	$0.01005	$0.008876	$101.04	$1M	$1M
3811	Million MM	$1 ₿0.000027	-0.01*	$1M ₿26.97	$1.01 ₿0.000027	$0.9887 ₿0.000025	$57.55 ₿0.35	$1M ₿26.97	$1M ₿26.97
3812	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3813	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.01	$1M	$0.9998	$0.9993	$1.35K	$1M	$1M
3814	BeFasterHolderToken BFHT	$0.003359 ₿0.00000019	1.36	$1M ₿0	$0.00337 ₿0.00000021	$0.003306 ₿0.00000019	$46.95 ₿1.13	$1M ₿59.26	$1M ₿0
3815	Wax Bridged USDC (Wax) WAXUSDC	$0.9995	-0.04	$999.54K	$1.05	$0.9855	$3.05K	$999.54K	$999.54K
3816	Celo Bridged WBTC (Celo) WBTC	$90,510	-0.26	$998.92K	$91,534	$89,763	$27.06K	$998.92K	$998.92K
3817	21Million 21M	$0.0589	12.38	$998.53K	$0.05927	$0.05059	$6.53K	$998.04K	$998.53K
3818	FAYA FAYA	$0.00000009337 ₿0.0000000000032	-1.08	$997.91K ₿33.8	$0.00000009467 ₿0.0000000000033	$0.0000000932 ₿0.0000000000030	$11.93K ₿0.85	$9.34M ₿328.74	$997.91K ₿33.8
3819	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.32	0.28	$997.78K	$178.35	$175.28	$3.71M	$997.78K	$997.78K
3820	iAero Protocol LIQ LIQ	$0.06883	-5.95	$997.15K	$0.07319	$0.06883	$1.9K	$2.26M	$997.15K
3821	Elastic Finance Token EEFI	$17.09	-0.69	$996.85K	$17.22	$16.82	$2.07K	$996.85K	$996.85K
3822	Smoking Chicken Fish SCF	$0.0009961	-9.63	$995.02K	$0.001119	$0.0009906	$82.73K	$995.02K	$995.02K
3823	Young Peezy AKA Pepe PEEZY	$0.0009911 ₿0.000000035	1.19	$991.19K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$881.02 ₿4.14	$991.19K ₿35.28	$991.19K ₿0
3824	kazonomics KAZONOMICS	$0.000991	-7.99	$989.32K	$0.001438	$0.0009888	$493.7	$989.32K	$989.32K
3825	Dither DITH	$0.009889 ₿0.0000022	-5.11	$988.94K ₿0	$0.01046 ₿0.0000025	$0.009811 ₿0.0000021	$3.74K ₿0.29	$988.94K ₿219.04	$988.94K ₿0
3826	Trillions TRILLIONS	$0.0009882	-10.47	$988.23K	$0.001121	$0.0009205	$120.69K	$988.23K	$988.23K
3827	Luce LUCE	$0.0009879	-4.98	$987.86K	$0.00104	$0.0009799	$240.03K	$987.86K	$987.86K
3828	Eden EDN	$0.0003494	-0.02	$987.49K	$0.0003505	$0.0003474	$28.85K	$1.68M	$987.49K
3829	TITAN TITAN	$0.03739	-1.61	$987.2K	$0.03894	$0.03734	$1.01K	$1.5M	$987.2K
3830	MongCoin MONG	$0.00000000143 ₿0.00000000000025	1.28	$986.81K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001379 ₿0.00000000000024	$72.77K ₿33.26	$986.81K	$986.81K ₿0
3831	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3832	Solvex Network SOLVEX	$0.02496	-1.52	$986.28K	$0.02535 ₿0.	$0.0244 ₿0.	$113.95K ₿0	$1.25M	$986.28K
3833	TAC Bridged USDT (TAC) USDT	$1	0.19	$985.96K	$1.02	$0.9869	$20.79K	$985.96K	$985.96K
3834	Defi-Ira IRA	$0.004485	-1.42	$985.87K	$0.00457	$0.004456	$158.15	$985.87K	$985.87K
3835	Cosplay Token COT	$0.001046 ₿0.00000062	-2.03	$984.5K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$84.62K ₿4.83	$1.05M ₿625.73	$984.5K ₿586.7
3836	Backstage BKS	$0.001814	-2.26	$984.02K	$0.001862	$0.001813	$2.65K	$1.81M	$984.02K
3837	New XAI Gork GORK	$0.0009816	-0.87	$982.44K	$0.001033	$0.0009674	$325.21K	$982.44K	$982.44K
3838	ScPrime SCP	$0.01736 ₿0.0000025	5.87	$978.97K ₿137.29	$0.01758 ₿0.0000025	$0.01638 ₿0.0000023	$3.16K ₿0.01	$978.97K ₿137.84	$978.97K ₿137.29
3839	MEME.ssi MEME.SSI	$0.3426	-0.59	$978.47K	$0.3499	$0.3386	$135.12K	$978.47K	$978.47K
3840	KiraKuru KRA	$0.0009783	-3.07	$978.35K	$0.001013	$0.0009726	$57.88	$978.35K	$978.35K
3841	Sekuya Multiverse SKYA	$0.001937	-0.56	$978.12K	$0.002001	$0.001928	$121.84K	$1.94M	$978.12K
3842	Tetsuo Coin TETSUO	$0.0009862	-5.34	$976.91K	$0.001056	$0.0009655	$22.97K	$976.91K	$976.91K
3843	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8327 ₿0.0000092	$0.6528 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3844	BlinkBot BLINK	$0.009699	-1.55	$976K	$0.009989	$0.009677	$20.39K	$976K	$976K
3845	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3846	Singularity Finance SFI	$0.01152	-0.25	$974.51K	$0.01172 ₿0.	$0.01127 ₿0.	$179.39K ₿0	$5.76M	$974.51K
3847	First Convicted RACCON FRED	$0.0009738	-1.92	$973.65K	$0.001004	$0.0009586	$300.1K	$973.65K	$973.65K
3848	Chromia's EVAL by Virtuals EVAL	$0.0009732	-1.20	$973.27K	$0.001029	$0.0009649	$735.79	$973.27K	$973.27K
3849	Beam Bridged USDC (Beam) USDC	$0.9953 ₿0.000014	-0.75	$971.64K ₿0	$1.01 ₿0.000015	$0.9889 ₿0.000014	$53.64K ₿3.49	$971.64K	$971.64K ₿0
3850	AgriDex AGRI	$0.004617	-6.75	$971.39K	$0.004986	$0.004514	$21.22K	$4.62M	$971.39K
3851	Stable STABLE	$0.9704 ₿0.00010	2.75	$970.43K ₿0	$0.9704 ₿0.00010	$0.9361 ₿0.000095	$28.1 ₿0.06	$970.43K	$970.43K ₿0
3852	Gloria AI GLORIA	$0.001227	-0.50	$969.08K	$0.001233	$0.001218	$134.99K	$1.23M	$969.08K
3853	NVIDIA rStock NVDAR	$185.23	0.26	$968.02K	$186.18	$184.31	$294K	$968.02K	$968.02K
3854	JD.com (Ondo Tokenized Stock) JDON	$29.41	-0.37	$965.63K	$29.7	$29.39	$558.65K	$965.63K	$965.63K
3855	VCGamers VCG	$0.009618 ₿0.00000014	3.18	$961.83K ₿14.82	$0.009618 ₿0.00000014	$0.009074 ₿0.00000013	$19.46K ₿0.01	$961.84K ₿14.82	$961.83K ₿14.82
3856	Penumbra UM	$0.02667	11.36	$961.12K	$0.02729	$0.02387	$559.87	$2.67M	$961.12K
3857	GenomesDAO GENOME GENOME	$0.0009607	0.92	$960.73K	$0.0009786	$0.0009509	$17.84	$960.73K	$960.73K
3858	VICE VICE	$0.001222	-0.65	$959.92K	$0.001236	$0.00122	$13.77K	$1.22M	$959.92K
3859	Simmi Token SIMMI	$0.000009589	-0.93	$959.42K	$0.00000973	$0.000009559	$132.56K	$959.42K	$959.42K
3860	Opus The Trencher OPUS	$0.0009674	18.32	$958.93K	$0.001329	$0.0007197	$702.99K	$958.93K	$958.93K
3861	Welshcorgicoin WELSH	$0.00009482 ₿0.000000095	3.10	$957.77K ₿954.63	$0.0001026 ₿0.00000010	$0.0000909 ₿0.000000094	$56.89K ₿21.4	$957.77K ₿954.63	$957.77K ₿954.63
3862	Ace Data Cloud ACE	$0.0009566	-4.35	$956.7K	$0.001073	$0.000865	$60.33K	$956.7K	$956.7K
3863	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3101 ₿0.0000037	-0.64	$956.18K ₿0	$0.3158 ₿0.0000038	$0.3064 ₿0.0000037	$23.85 ₿0.02	$956.18K ₿100.4	$956.18K ₿0
3864	Symbiosis SyBTC SYBTC	$90,280	-0.63	$953.06K	$91,863	$89,579	$136.54K	$953.06K	$953.06K
3865	ASK SPLAT SPLAT	$0.00145	4.53	$952.33K	$0.001476	$0.001364	$351.82K	$1.39M	$952.33K
3866	Gigabrain by virtuals BRAIN	$0.0009522	-5.78	$952.27K	$0.001051	$0.000951	$3K	$952.27K	$952.27K
3867	Shardeum SHM	$0.0001199	-6.30	$950.49K	$0.0001294	$0.0001181	$195.87K	$7.2M	$950.49K
3868	Luffy Inu LUFFY	$0.00001841 ₿0.0000000013	-1.57	$950.19K ₿0	$0.00001887 ₿0.0000000014	$0.00001834 ₿0.0000000013	$31.5 ₿4.35	$994.49K ₿130.97	$950.19K ₿0
3869	Switcheo SWTH	$0.0005515 ₿0.00000012	-0.72	$949.12K ₿214.71	$0.0005557 ₿0.00000012	$0.0005482 ₿0.00000012	$155.96 ₿1.1	$1.19M ₿269.53	$949.12K ₿214.71
3870	Memory MEM	$0.01262	-1.07	$948.97K	$0.0129	$0.01255	$353.7	$12.62M	$948.97K
3871	LEO LEO	$0.00009974 ₿0.000000022	3.81	$947.5K ₿215.45	$0.0001005 ₿0.000000025	$0.00009584 ₿0.000000022	$1.17K ₿3.18	$997.36K ₿226.78	$947.5K ₿215.45
3872	KANGO KANGO	$0.0000033	-21.45	$947.39K	$0.000005169	$0.000003189	$169.39K	$947.39K	$947.39K
3873	FAFO FAFO	$0.0009471	74.81	$946.76K	$0.000957	$0.0005338	$10.04M	$946.76K	$946.76K
3874	Loud LOUD	$0.0009467	-21.54	$946.68K	$0.001227	$0.0008899	$55.65K	$946.68K	$946.68K
3875	Arcas ARCAS	$0.01361 ₿0.0000030	-0.61	$945.98K ₿303.68	$0.01372 ₿0.0000030	$0.01341 ₿0.0000029	$832.83 ₿0.62	$1.35M ₿303.68	$945.98K ₿303.68
3876	COAL COAL	$0.04499	-2.92	$944.88K	$0.04803	$0.04409	$3.46K	$944.88K	$944.88K
3877	Polly POLLY	$0.0009445	-0.21	$944.18K	$0.0009802	$0.0009255	$4.87K	$944.18K	$944.18K
3878	ISLAND Token ISLAND	$0.006917	2.17	$944.07K	$0.007195	$0.006571	$239.58K	$6.4M	$944.07K
3879	VinuChain VC	$0.0017 ₿0.00000087	-0.11	$943.53K ₿121.79	$0.001717 ₿0.00000090	$0.001649 ₿0.00000086	$214.75K ₿20.28	$1.63M ₿868.41	$943.53K ₿121.79
3880	Roco Finance ROCO	$0.01007 ₿0.0000050	6.23	$942.01K ₿129.77	$0.4864 ₿0.0000053	$0.4222 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3881	BOXABL BOXABL	$0.0009602	-16.68	$941.17K	$0.001222	$0.0008765	$252.28K	$941.17K	$941.17K
3882	Zypher Network POP	$0.0006534	1.20	$940.62K	$0.0006577	$0.0006402	$347.81K	$6.53M	$940.62K
3883	Jeff JEFF	$0.9417	-4.80	$940.55K	$0.9973	$0.9353	$18.06K	$940.55K	$940.55K
3885	A.T.M. by BaseVol ATM	$0.00266	1.90	$938.05K	$0.00276	$0.002541	$3.15K	$2.66M	$938.05K
3886	MultiVAC MTV	$0.000271 ₿0.000000022	-1.65	$937.93K ₿78.87	$0.0002764 ₿0.000000024	$0.0002704 ₿0.000000022	$303.16K ₿2.24	$2.71M ₿227.97	$937.93K ₿78.87
3887	EverETH EVERETH	$0.000000002477 ₿0.000000000000018	1.12	$936.71K ₿7.17	$0.000000002477 ₿0.000000000000020	$0.000000002419 ₿0.000000000000018	$157.59 ₿0	$1.22M ₿9.36	$936.71K ₿7.17
3888	Baldor BALDOR	$9.37	-0.55	$935.49K	$9.51 ₿0.	$9.3 ₿0.	$2.48K ₿0	$935.49K	$935.49K
3889	Witnet WIT	$0.0007015 ₿0.00000013	-0.86	$935.15K ₿176.97	$0.0007076 ₿0.00000013	$0.0007015 ₿0.00000012	$34.62 ₿3.35	$1.75M ₿331.93	$935.15K ₿176.97
3890	Kite KITE	$1.12 ₿0.00024	-1.38	$935.03K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$204.69 ₿0.42	$937.83K ₿249.57	$935.03K ₿0
3891	AXOL AXOL	$0.0009344	-2.04	$934.4K	$0.000954	$0.0009067	$2.1K	$934.4K	$934.4K
3892	SuiAI SUAI	$0.0009331	6.21	$933.16K	$0.001022	$0.0008719	$11.19K	$933.16K	$933.16K
3893	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.69 ₿0.00014	$8.42 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3894	Carbon Browser CSIX	$0.001025 ₿0.0000011	-1.13	$931.78K ₿438.87	$0.001048 ₿0.0000011	$0.001014 ₿0.0000011	$1.31M ₿18.79	$931.78K ₿1.04K	$931.78K ₿438.87
3895	Crust Network CRU	$0.03482 ₿0.000019	-1.89	$931.37K ₿594.4	$0.03579 ₿0.000021	$0.03481 ₿0.000019	$26.32K ₿18.48	$1.22M ₿624.17	$931.37K ₿594.4
3896	Let's Get HAI HAI	$1.28 ₿0.000013	-1.26	$928.37K ₿0	$1.3 ₿0.000014	$1.28 ₿0.000013	$16.37K ₿1.1	$928.37K	$928.37K ₿0
3897	GOATS GOATS	$0.00004918	3.79	$928.33K	$0.00004954	$0.00004728	$12.66K	$958.31K	$928.33K
3898	Salesforce (Ondo Tokenized Stock) CRMON	$260.97	0.12	$927.25K	$262.12	$257.79	$1.05M	$927.25K	$927.25K
3899	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3900	VitaRNA VITARNA	$0.3907	-1.31	$926.66K	$0.4066	$0.3882	$4.59K	$1.95M	$926.66K
3901	PINGPONG PINGPONG	$0.003911	1.85	$926.53K	$0.004227	$0.003826	$353.81K	$3.91M	$926.53K
3902	Altered State Machine ASTO	$0.0032 ₿0.00000068	-2.07	$926.48K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.55K ₿15.01	$5.93M ₿1.63K	$926.48K ₿534.21
3903	Celer Bridged USDC (Oasys) USDC.E	$0.9956	0.45	$925.78K	$1	$0.9871	$553.81	$925.78K	$925.78K
3904	Boop BOOP	$0.00000929 ₿0.0000000060	-0.15	$924.91K ₿0	$0.0000093 ₿0.0000000060	$0.000009279 ₿0.0000000038	$8.44K ₿31.66	$924.91K ₿609.01	$924.91K ₿0
3905	ZKLSOL ZKFG	$0.07163	-0.07	$924.15K	$0.07345	$0.0709	$4.66K	$1.85M	$924.15K
3906	wanETH WANETH	$3,080.47 ₿0.050	-1.07	$923.54K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$9.26K ₿0.21	$923.54K	$923.54K ₿0
3907	SL Benfica Fan Token BENFICA	$0.1884 ₿0.000026	1.11	$923.51K ₿0	$0.1888 ₿0.000026	$0.1855 ₿0.000024	$26.08K ₿4.31	$3.77M ₿520.87	$923.51K ₿0
3908	OPCAT OPCAT	$0.04394	5.20	$922.95K	$0.04395	$0.04175	$3.65K	$922.95K	$922.95K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}