结果页面 39，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3812	HoldFlow HOLD	$0.000413 ₿0.0000000063	-0.59	$413K ₿6.33	$0.0004174 ₿0.0000000067	$0.0004063 ₿0.0000000063	$511.95 ₿0.01	$413K ₿6.33	$413K ₿6.33
3813	FlowX Finance FLX	$0.06221 ₿0.00000096	3.31	$413K ₿6.39	$0.06278 ₿0.00000098	$0.0597 ₿0.00000095	$880.73 ₿0.02	$622.15K ₿9.63	$413K ₿6.39
3814	NUSA NUSA	$4.29 ₿0.000065	2.30	$416.41K ₿6.39	$4.32 ₿0.000070	$4.17 ₿0.000065	$115.73 ₿0	$501.12K ₿7.69	$416.41K ₿6.39
3815	Silo Finance SILO	$0.0006738 ₿0.000000010	1.22	$412.53K ₿6.29	$0.0006775 ₿0.000000010	$0.0006645 ₿0.000000010	$8.09 ₿0	$618.35K ₿9.43	$412.53K ₿6.29
3816	Doland Tremp TREMP	$0.004113 ₿0.000000063	-1.07	$411.17K ₿6.33	$0.004369 ₿0.000000069	$0.003815 ₿0.000000058	$3.26K ₿0.04	$411.17K ₿6.33	$411.17K ₿6.33
3817	Sigma bnb USD BNBUSD	$0.9997 ₿0.000015	0.03	$412.44K ₿6.37	$0.9997 ₿0.000016	$0.9991 ₿0.000015	$39.07K ₿0.63	$412.44K ₿6.37	$412.44K ₿6.37
3818	Fair and Free FAIR3	$0.0004401 ₿0.0000000068	0.09	$411.93K ₿6.38	$0.0004425 ₿0.0000000071	$0.0004374 ₿0.0000000068	$11.57K ₿0.19	$411.93K ₿6.38	$411.93K ₿6.38
3819	Baby Pepe BABYPEPE	$0.000000979 ₿0.000000000015	5.66	$411.85K ₿6.35	$0.0000009926 ₿0.000000000015	$0.0000009234 ₿0.000000000014	$80.2 ₿0	$411.85K ₿6.35	$411.85K ₿6.35
3820	ISKRA Token ISK	$0.0006662 ₿0.000000010	-0.46	$411.79K ₿6.36	$0.0006694 ₿0.000000010	$0.0006658 ₿0.000000010	$6.08K ₿0.07	$664.11K ₿10.26	$411.79K ₿6.36
3821	AS Monaco Fan Token ASM	$0.06343 ₿0.00000097	1.22	$411.68K ₿6.27	$0.06393 ₿0.0000010	$0.06226 ₿0.00000097	$167.23K ₿3.03	$634.31K ₿9.77	$411.68K ₿6.27
3822	Quantum Biology DAO QBIO	$0.002117 ₿0.000000032	2.95	$410.18K ₿6.37	$0.002147 ₿0.000000033	$0.002029 ₿0.000000032	$1.06K ₿0.02	$910.63K ₿14.13	$410.18K ₿6.37
3823	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$751.24 ₿0.011	2.13	$411.42K ₿6.33	$768 ₿0.012	$731.33 ₿0.011	$14.13K ₿0.21	$411.42K ₿6.33	$411.42K ₿6.33
3824	ION ION	$19.31 ₿0.00029	2.48	$411.2K ₿6.3	$19.48 ₿0.00031	$18.59 ₿0.00029	$1.95 ₿0	$411.2K ₿6.3	$411.2K ₿6.3
3825	ORA Coin ORA	$0.0073 ₿0.00000011	7.70	$411.14K ₿6.37	$0.009666 ₿0.00000015	$0.006763 ₿0.000000079	$80.86 ₿0.01	$2.43M ₿37.71	$411.14K ₿6.37
3826	Game Meteor Coin GMTO	$0.00002067 ₿0.00000000031	-3.68	$410.82K ₿6.33	$0.00002148 ₿0.00000000036	$0.00002017 ₿0.00000000031	$29.26K ₿0.48	$2.01M ₿30.88	$410.82K ₿6.33
3827	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	0.23	$410.77K ₿6.61	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$3.74 ₿0	$410.77K ₿6.61	$410.77K ₿6.61
3828	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0	$0	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
3829	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$100.62 ₿0.0015	0.01*	$410.59K ₿6.35	$100.62 ₿0.0016	$100.61 ₿0.0015	$0 ₿0	$410.59K ₿6.35	$410.59K ₿6.35
3830	Inu Inu INUINU	$0.000000000942 ₿0.000000000000014	3.73	$410.71K ₿6.41	$0.000000000956 ₿0.000000000000014	$0.000000000896 ₿0.000000000000014	$790.96 ₿0.02	$410.71K ₿6.41	$410.71K ₿6.41
3831	DUKO DUKO	$0.00004105 ₿0.00000000063	-0.85	$409.5K ₿6.33	$0.00004172 ₿0.00000000066	$0.00003984 ₿0.00000000063	$36.9K ₿1.01	$409.5K ₿6.33	$409.5K ₿6.33
3832	Taboshi TABOSHI	$6.93 ₿0.00011	1.10	$409.58K ₿6.51	$7.38 ₿0.00011	$6.75 ₿0.00010	$505.09 ₿0	$1.29M ₿20.48	$409.58K ₿6.51
3833	Strategic Bitcoin Reserve SBR	$0.01943 ₿0.00000029	22.15	$408.85K ₿6.27	$0.02002 ₿0.00000029	$0.01585 ₿0.00000025	$437.38K ₿6.77	$408.85K ₿6.27	$408.85K ₿6.27
3834	decapitaltoken DCT	$0.1259 ₿0.0000020	0	$408.5K ₿6.58	$0	$0	$85.75 ₿0	$408.5K ₿6.58	$408.5K ₿6.58
3835	Morpheus Network MNW	$0.01089 ₿0.00000017	-1.88	$408.78K ₿6.45	$0.01117 ₿0.00000018	$0.01088 ₿0.00000015	$270.9 ₿0.01	$521.84K ₿8.23	$408.78K ₿6.45
3836	Amazon • Robinhood Token AMZN	$239.34 ₿0.0036	0.71	$408.23K ₿6.19	$253.2 ₿0.0040	$234.5 ₿0.0036	$5.27K ₿0.09	$408.23K ₿6.19	$408.23K ₿6.19
3837	International Business Machines xStock IBMX	$222.84 ₿0.0034	-21.92	$408.19K ₿5.89	$288.05 ₿0.0046	$217.53 ₿0.0033	$38.55K ₿0.26	$70.83M ₿1.09K	$408.19K ₿5.89
3838	Midas The Minotaur MIDAS	$0.00004577 ₿0.00000000070	2.88	$407.08K ₿6.29	$0.00004664 ₿0.00000000073	$0.00004418 ₿0.00000000070	$716.51 ₿0.01	$407.08K ₿6.29	$407.08K ₿6.29
3839	Eduvantage AI EAI	$0.0004065 ₿0.0000000060	1.53	$406.45K ₿6.06	$0.0004116 ₿0.0000000064	$0.0003816 ₿0.0000000060	$41.18K ₿0.61	$406.45K ₿6.06	$406.45K ₿6.06
3840	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.93 ₿0.000091	9.92	$406.39K ₿6.23	$5.94 ₿0.000091	$5.39 ₿0.000084	$127.52K ₿2.04	$406.39K ₿6.23	$406.39K ₿6.23
3841	Mubarakah MUBARAKAH	$0.0004056 ₿0.0000000065	1.20	$405.67K ₿6.5	$0.0004326 ₿0.0000000067	$0.0003949 ₿0.0000000063	$43.82K ₿0.6	$405.67K ₿6.5	$405.67K ₿6.5
3842	CoreWeave • Robinhood Token CRWV	$87.07 ₿0.0013	0	$404.52K ₿6.42	$87.07 ₿0.0013	$87.07 ₿0.0013	$0 ₿0	$404.52K ₿6.42	$404.52K ₿6.42
3844	level941 PIGEON	$0.0004035 ₿0.0000000053	-7.62	$403.52K ₿5.34	$0.0004926 ₿0.0000000071	$0.0003023 ₿0.0000000051	$40.11K ₿0.32	$403.52K ₿5.34	$403.52K ₿5.34
3845	Ethernity Chain ERN	$0.01343 ₿0.00000021	-0.48	$403.09K ₿6.31	$0.01362 ₿0.00000021	$0.01342 ₿0.00000020	$27.48 ₿0	$403.09K ₿6.31	$403.09K ₿6.31
3846	Mark-2-Marquette M2M	$0.0004027 ₿0.0000000062	2.34	$402.75K ₿6.22	$0.0004076 ₿0.0000000063	$0.0003897 ₿0.0000000061	$1.54K ₿0.03	$402.75K ₿6.22	$402.75K ₿6.22
3847	Desmos DSM	$0.004243 ₿0.000000065	2.01	$405.78K ₿6.26	$0.00427 ₿0.000000067	$0.004119 ₿0.000000065	$16.79 ₿0	$687.1K ₿10.59	$405.78K ₿6.26
3848	GameStop (Ondo Tokenized Stock) GMEON	$22.67 ₿0.00034	1.11	$402.08K ₿6.2	$22.81 ₿0.00036	$22.32 ₿0.00034	$394.72K ₿6.27	$402.08K ₿6.2	$402.08K ₿6.2
3849	STIX STIX	$0.00004012 ₿0.00000000061	0.40	$401.29K ₿6.17	$0.00004042 ₿0.00000000064	$0.00003797 ₿0.00000000060	$1.92K ₿0.04	$401.29K ₿6.17	$401.29K ₿6.17
3850	Buckazoids BUCKAZOIDS	$0.0004012 ₿0.0000000060	2.44	$401.26K ₿6.1	$0.0004097 ₿0.0000000063	$0.0003889 ₿0.0000000060	$125.97K ₿1.93	$401.26K ₿6.1	$401.26K ₿6.1
3851	Arbitrove Governance Token TROVE	$0.001336 ₿0.000000020	0	$400.92K ₿6.26	$0	$0	$6 ₿0	$1.34M ₿20.88	$400.92K ₿6.26
3852	Dione DIONE	$0.00003333 ₿0.00000000051	1.01	$400.86K ₿6.17	$0.00003343 ₿0.00000000053	$0.00003202 ₿0.00000000048	$536.92 ₿0.01	$447.8K ₿6.89	$400.86K ₿6.17
3853	Ring USD USDR	$0.9991 ₿0.000015	0.02	$400.82K ₿6.21	$1 ₿0.000016	$0.9986 ₿0.000015	$5.76K ₿0.13	$100.32M ₿1.55K	$400.82K ₿6.21
3854	XELS XELS	$0.02042 ₿0.00000031	0.05	$400.19K ₿6.18	$0.02043 ₿0.00000033	$0.0204 ₿0.00000031	$35.9K ₿0.62	$429.03K ₿6.62	$400.19K ₿6.18
3855	EternalAI EAI	$0.001255 ₿0.000000023	-14.64	$399.69K ₿7.55	$0.00156 ₿0.000000024	$0.001255 ₿0.000000023	$10.77K ₿0.15	$1.26M ₿23.72	$399.69K ₿7.55
3856	Meteor Coin MTO	$0.004003 ₿0.000000061	-8.62	$399.6K ₿6.16	$0.00438 ₿0.000000088	$0.003984 ₿0.000000052	$3.25K ₿0.01	$399.6K ₿6.16	$399.6K ₿6.16
3857	Store of Value VAL	$0.000404 ₿0.0000000062	4.43	$397.65K ₿6.13	$0.0004096 ₿0.0000000063	$0.0003846 ₿0.0000000061	$217.29 ₿0	$397.65K ₿6.13	$397.65K ₿6.13
3858	Bucket Token BUT	$0.0009445 ₿0.000000014	-2.41	$399K ₿6.18	$0.0009845 ₿0.000000015	$0.0009259 ₿0.000000014	$735.66 ₿0.01	$944.58K ₿14.63	$399K ₿6.18
3859	NPC On Solana NPCS	$0.0003977 ₿0.0000000061	3.46	$396.94K ₿6.12	$0.0004029 ₿0.0000000063	$0.0003823 ₿0.0000000061	$46.87 ₿0	$396.94K ₿6.12	$396.94K ₿6.12
3860	MINATIVERSE MNTC	$0.07282 ₿0.0000011	-23.32	$398.7K ₿6.12	$0.09496 ₿0.0000016	$0.06679 ₿0.0000010	$8.57K ₿0.12	$753.72K ₿11.57	$398.7K ₿6.12
3861	Digicoin DIGI	$0.00000001987 ₿0.00000000000030	3.51	$396.76K ₿6.13	$0.00000002047 ₿0.00000000000031	$0.00000001908 ₿0.00000000000030	$1.25K ₿0.01	$396.76K ₿6.13	$396.76K ₿6.13
3862	GE Vernova (Ondo Tokenized) GEVON	$1,070.24 ₿0.016	2.48	$398.26K ₿5.99	$1,072.01 ₿0.017	$1,042.58 ₿0.016	$72.2K ₿1.14	$398.26K ₿5.99	$398.26K ₿5.99
3863	Excubia Labs SHUSH	$0.0004193 ₿0.0000000062	16.85	$398.21K ₿5.92	$0.0004542 ₿0.0000000070	$0.0003566 ₿0.0000000055	$10.11K ₿0.11	$419.37K ₿6.23	$398.21K ₿5.92
3864	Aura Network AURA	$0.000931 ₿0.000000014	0.04	$398.17K ₿6.15	$0.0009311 ₿0.000000015	$0.0009288 ₿0.000000014	$5.19K ₿0.03	$931.01K ₿14.37	$398.17K ₿6.15
3865	Big Tony TONY	$0.00000398 ₿0.000000000062	0	$397.87K ₿6.21	$0	$0	$12.33 ₿0	$397.87K ₿6.21	$397.87K ₿6.21
3866	Stake DAO FXN SDFXN	$12.38 ₿0.00019	3.04	$397.47K ₿6.31	$12.82 ₿0.00019	$11.85 ₿0.00019	$28.1 ₿0	$397.47K ₿6.31	$397.47K ₿6.31
3867	XFee XFEE	$2.69 ₿0.000041	13.17	$397.41K ₿6.07	$2.86 ₿0.000046	$2.37 ₿0.000035	$12.32K ₿0.51	$2.65M ₿40.46	$397.41K ₿6.07
3868	Latina Language Model LLM	$0.0003993 ₿0.0000000060	-5.90	$397.33K ₿6.07	$0.0004248 ₿0.0000000069	$0.0003779 ₿0.0000000060	$2.86K ₿0.06	$397.33K ₿6.07	$397.33K ₿6.07
3869	AUTONOMOPOLY AUTONO	$0.00000397 ₿0.000000000066	-7.53	$397.31K ₿6.63	$0.000004449 ₿0.000000000069	$0.00000397 ₿0.000000000064	$1.46 ₿0	$397.31K ₿6.63	$397.31K ₿6.63
3870	Dogeus Maximus DOGEUS	$0.0003972 ₿0.0000000061	-24.97	$397.15K ₿6.17	$0.000535 ₿0.0000000093	$0.000356 ₿0.0000000058	$91.78K ₿1.6	$397.15K ₿6.17	$397.15K ₿6.17
3871	MomoAI MTOS	$0.0007967 ₿0.000000012	-2.90	$397.08K ₿6.14	$0.0008206 ₿0.000000014	$0.0007713 ₿0.000000012	$11.79K ₿0.28	$1.59M ₿24.65	$397.08K ₿6.14
3872	Salvium SAL	$0.007627 ₿0.00000011	-11.67	$396.76K ₿5.9	$0.008673 ₿0.00000014	$0.0069 ₿0.00000011	$78.09K ₿1.2	$755.22K ₿11.31	$396.76K ₿5.9
3873	b14g dualCORE DUALCORE	$0.03225 ₿0.00000051	0.56	$396.49K ₿6.33	$0.03228 ₿0.00000051	$0.03192 ₿0.00000050	$1.24 ₿0	$396.49K ₿6.33	$396.49K ₿6.33
3874	Neoxa NEOX	$0.00003761 ₿0.00000000058	-2.40	$396.02K ₿6.14	$0.00003973 ₿0.00000000062	$0.00003757 ₿0.00000000058	$7.2K ₿0.11	$396.02K ₿6.14	$396.02K ₿6.14
3875	Trog TROG	$0.0000009409 ₿0.000000000014	5.26	$395.85K ₿6.09	$0.000000942 ₿0.000000000014	$0.0000008917 ₿0.000000000014	$19.38 ₿0	$395.85K ₿6.09	$395.85K ₿6.09
3876	BeFasterHolderToken BFHT	$0.001328 ₿0.000000021	0.08	$395.41K ₿6.32	$0.001373 ₿0.000000021	$0.001367 ₿0.000000021	$10.27 ₿0	$395.41K ₿6.32	$395.41K ₿6.32
3877	Everton Fan Token EFC	$0.05072 ₿0.00000077	1.23	$395.35K ₿5.98	$0.05184 ₿0.00000081	$0.04988 ₿0.00000077	$106.37K ₿1.11	$507.3K ₿7.78	$395.35K ₿5.98
3878	Fapcoin FAPCOIN	$0.000399 ₿0.0000000062	5.60	$395.3K ₿6.16	$0.000408 ₿0.0000000063	$0.0003763 ₿0.0000000060	$5.38K ₿0.08	$395.3K ₿6.16	$395.3K ₿6.16
3879	Metaverse Index MVI	$4.19 ₿0.000064	3.49	$395.2K ₿6.05	$4.3 ₿0.000067	$3.21 ₿0.000051	$40.94 ₿0	$395.2K ₿6.05	$395.2K ₿6.05
3880	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000062	0	$395.02K ₿6.17	$0	$0	$1.33 ₿0	$395.02K ₿6.17	$395.02K ₿6.17
3881	Oracle • Robinhood Token ORCL	$140.4 ₿0.0022	0	$394.36K ₿6.26	$140.4 ₿0.0022	$140.4 ₿0.0022	$0 ₿0	$394.36K ₿6.26	$394.36K ₿6.26
3882	AQC AQC	$0.0004148 ₿0.0000000063	-3.38	$394.23K ₿6.08	$0.0004427 ₿0.0000000069	$0.0004074 ₿0.0000000063	$26.98K ₿0.45	$408.45K ₿6.29	$394.23K ₿6.08
3883	Welshcorgicoin WELSH	$0.0000394 ₿0.00000000057	9.76	$394.02K ₿5.72	$0.00003943 ₿0.00000000058	$0.00003 ₿0.00000000047	$1.25K ₿0.01	$394.02K ₿5.72	$394.02K ₿5.72
3884	AICell AICELL	$0.0003935 ₿0.0000000062	1.95	$393.55K ₿6.23	$0.0004042 ₿0.0000000063	$0.0003851 ₿0.0000000061	$21.41 ₿0	$393.55K ₿6.23	$393.55K ₿6.23
3885	Otto AI OTTO	$0.0008709 ₿0.000000013	7.47	$392.73K ₿5.91	$0.0008786 ₿0.000000013	$0.0008058 ₿0.000000012	$62.29 ₿0	$843.43K ₿12.69	$392.73K ₿5.91
3886	Kobecoin KOBX	$0.0003965 ₿0.0000000061	-5.67	$392.67K ₿6.13	$0.0004247 ₿0.0000000067	$0.0003861 ₿0.0000000059	$3.71K ₿0.08	$392.67K ₿6.13	$392.67K ₿6.13
3887	Dork Lord DORKY	$0.005655 ₿0.000000089	2.83	$392.62K ₿6.19	$0.005808 ₿0.000000090	$0.005483 ₿0.000000087	$1.94K ₿0.04	$392.62K ₿6.19	$392.62K ₿6.19
3888	Tune.Fm JAM	$0.00001321 ₿0.00000000019	14.34	$392.55K ₿5.8	$0.0000176 ₿0.00000000028	$0.00001148 ₿0.00000000017	$2.6K ₿0.06	$502.1K ₿7.42	$392.55K ₿5.8
3889	AVAX HAS NO CHILL NOCHILL	$0.0002518 ₿0.0000000034	16.84	$390.42K ₿5.29	$0.0002524 ₿0.0000000035	$0.0002107 ₿0.0000000032	$4.77K ₿0.05	$390.42K ₿5.29	$390.42K ₿5.29
3890	Home3 HTS	$0.004381 ₿0.000000068	3.16	$391.45K ₿6.11	$0.00447 ₿0.000000069	$0.004211 ₿0.000000067	$350.93 ₿0.01	$422.77K ₿6.59	$391.45K ₿6.11
3891	Aquabank bTether BUSDT	$0.9987 ₿0.000015	0.05	$390.97K ₿6.1	$1 ₿0.000016	$0.9959 ₿0.000015	$76.78K ₿1.29	$387.18K ₿6.1	$390.97K ₿6.1
3892	ritestream RITE	$0.0004526 ₿0.0000000069	4.93	$389.9K ₿6.01	$0.0004538 ₿0.0000000070	$0.0004021 ₿0.0000000064	$1.62K ₿0.02	$452.67K ₿6.98	$389.9K ₿6.01
3893	Nuritopia NBLU	$0.0001339 ₿0.0000000020	3.80	$389.68K ₿6.01	$0.0001343 ₿0.0000000020	$0.0001284 ₿0.0000000020	$24.05K ₿0.38	$669.46K ₿10.33	$389.68K ₿6.01
3894	Core CORE	$0.0003904 ₿0.0000000056	38.75	$389.36K ₿5.53	$0.0004472 ₿0.0000000070	$0.0002752 ₿0.0000000044	$41.51K ₿0.56	$389.36K ₿5.53	$389.36K ₿5.53
3895	ODEI AI ODAI	$0.000004089 ₿0.000000000063	5.77	$389.18K ₿6.03	$0.00000424 ₿0.000000000063	$0.000003769 ₿0.000000000059	$4.43K ₿0.13	$408.94K ₿6.33	$389.18K ₿6.03
3896	Dragon Coin DGN	$0.0003304 ₿0.0000000050	-4.45	$389.08K ₿5.99	$0.0003458 ₿0.0000000055	$0.0003128 ₿0.0000000049	$77.52K ₿1.52	$389.08K ₿5.99	$389.08K ₿5.99
3897	BlackCardCoin BCCOIN	$0.03885 ₿0.00000060	1.27	$388.58K ₿6.02	$0.0391 ₿0.00000061	$0.03742 ₿0.00000058	$63.94K ₿1.05	$2.72M ₿42.17	$388.58K ₿6.02
3898	Stratos STOS	$0.01001 ₿0.00000015	3.81	$388.59K ₿6	$0.01015 ₿0.00000015	$0.009547 ₿0.00000015	$77.6 ₿0	$1M ₿15.47	$388.59K ₿6
3899	Supergemma4-26b-multimodal SUPERGEMMA	$0.00000389 ₿0.000000000073	-8.19	$388.54K ₿7.39	$0.00000553 ₿0.000000000096	$0.00000327 ₿0.000000000024	$118.18K ₿5.5	$388.54K ₿7.39	$388.54K ₿7.39
3900	我是未来 (I am the Future) 我是未来	$0.0003878 ₿0.0000000061	-10.02	$387.81K ₿6.18	$0.0004309 ₿0.0000000069	$0.0003839 ₿0.0000000062	$31.94K ₿0.6	$387.81K ₿6.18	$387.81K ₿6.18
3901	Nikepig NIKEPIG	$0.0004316 ₿0.0000000068	-3.57	$388.35K ₿6.19	$0.0004476 ₿0.0000000069	$0.0004311 ₿0.0000000066	$187.41 ₿0	$388.35K ₿6.19	$388.35K ₿6.19
3902	Multi Asset Investment Vehicle MAIV	$0.0003073 ₿0.0000000047	4.88	$387.61K ₿6.01	$0.0003116 ₿0.0000000048	$0.000292 ₿0.0000000046	$339.41 ₿0	$3.07M ₿47.68	$387.61K ₿6.01
3903	Ratehopper AI ROO	$0.001315 ₿0.000000020	8.18	$387.56K ₿6.05	$0.001325 ₿0.000000020	$0.001211 ₿0.000000019	$11.73 ₿0	$1.32M ₿20.53	$387.56K ₿6.05
3904	Shade Protocol SHD	$0.0718 ₿0.0000011	0	$387.29K ₿5.98	$0.0718 ₿0.0000011	$0.0718 ₿0.0000011	$17.46K ₿0.27	$718.1K ₿11.08	$387.29K ₿5.98
3905	Hummingbot HBOT	$0.0006993 ₿0.000000010	2.03	$386.94K ₿5.95	$0.0006994 ₿0.000000011	$0.0006853 ₿0.000000010	$48.03 ₿0	$699.36K ₿10.75	$386.94K ₿5.95
3906	Newrails Euro EURW	$1.15 ₿0.000017	0.61	$386.75K ₿5.96	$1.15 ₿0.000018	$1.13 ₿0.000017	$4.07M ₿66.62	$386.75K ₿5.96	$386.75K ₿5.96
3907	RT-Pool.cc Token V2 RTPLV2	$0.003849 ₿0.000000059	4.13	$386.67K ₿5.96	$0.0039 ₿0.000000060	$0.003675 ₿0.000000058	$618.42 ₿0.01	$386.67K ₿5.96	$386.67K ₿5.96
3908	Zap ZAP	$0.0008401 ₿0.000000012	-12.01	$386.49K ₿5.98	$0.0009582 ₿0.000000015	$0.0008157 ₿0.000000012	$732.66 ₿0.01	$436.9K ₿6.75	$386.49K ₿5.98
3909	Whine Coin WHINE	$0.000004289 ₿0.000000000066	0	$386.16K ₿6.02	$0	$0	$48.87 ₿0	$386.16K ₿6.02	$386.16K ₿6.02
3910	Boba Cat BOBA	$0.0003861 ₿0.0000000062	7.95	$386.14K ₿6.26	$0.0004331 ₿0.0000000061	$0.0003425 ₿0.0000000053	$5.86K ₿0.07	$386.14K ₿6.26	$386.14K ₿6.26
3911	Common COMMON	$0.0001296 ₿0.0000000019	4.82	$385.55K ₿5.69	$0.0001352 ₿0.0000000021	$0.0001196 ₿0.0000000018	$522.07K ₿4.22	$1.3M ₿19.15	$385.55K ₿5.69
3912	Ace Data Cloud ACE	$0.0003853 ₿0.0000000058	15.21	$385.34K ₿5.82	$0.0004127 ₿0.0000000059	$0.0003344 ₿0.0000000052	$14.09K ₿0.12	$385.34K ₿5.82	$385.34K ₿5.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}