结果页面 39，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	MasterBOT $BOT	$0.001006	3.13	$1.01M	$0.001026	$0.0008772	$37.2K	$1.01M	$1.01M
3809	Gavun Wud WUD	$0.00000101	-0.50	$1.01M	$0.000001019	$0.0000009716	$1.95K	$1.01M	$1.01M
3810	EternalAI EAI	$0.003855	-6.23	$1M	$0.004111	$0.003111	$53.63K	$3.86M	$1M
3811	VOLT XVM	$0.001005	-7.17	$1.01M	$0.001118	$0.0009964	$12.37K	$1.01M	$1.01M
3812	Paimon xAI SPV Token XAI	$95.33	0.01*	$1M	$95.33	$95.32	$804.37	$1M	$1M
3813	Million MM	$1 ₿0.000027	0.56	$1M ₿26.97	$1.01 ₿0.000027	$0.9887 ₿0.000025	$58.49 ₿0.35	$1M ₿26.97	$1M ₿26.97
3814	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3815	Celo Bridged WBTC (Celo) WBTC	$90,610	-0.20	$1M	$91,534	$89,763	$29.6K	$1M	$1M
3816	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3817	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.01*	$1M	$0.9998	$0.9993	$8.07K	$1M	$1M
3818	Wax Bridged USDC (Wax) WAXUSDC	$0.9997	0.07	$999.65K	$1.07	$0.9547	$10.81K	$999.65K	$999.65K
3819	Elastic Finance Token EEFI	$17.13	-0.33	$998.27K	$17.29	$16.82	$2.08K	$998.27K	$998.27K
3820	SYNAPZ SYNAPZ	$0.0009981	-17.10	$998.17K	$0.001256	$0.00097	$14.15K	$998.17K	$998.17K
3821	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.26	0.69	$997.75K	$178.35	$175.28	$2.04M	$997.75K	$997.75K
3822	iAero Protocol LIQ LIQ	$0.06883	-5.95	$997.25K	$0.0732	$0.06883	$1.9K	$2.26M	$997.25K
3823	Tetsuo Coin TETSUO	$0.0009959	-5.63	$986.23K	$0.001059	$0.0009655	$24.46K	$986.23K	$986.23K
3824	kazonomics KAZONOMICS	$0.0009964	-0.65	$996.46K	$0.001438	$0.0009909	$501.6	$996.46K	$996.46K
3825	Cosplay Token COT	$0.001062 ₿0.00000062	0.33	$995.97K ₿586.7	$0.001075 ₿0.00000063	$0.001056 ₿0.00000057	$84.83K ₿4.83	$1.06M ₿625.73	$995.97K ₿586.7
3826	Smoking Chicken Fish SCF	$0.0009961	-10.46	$995.91K	$0.001121	$0.0009906	$82.61K	$995.91K	$995.91K
3827	BeFasterHolderToken BFHT	$0.003343 ₿0.00000019	0.62	$995.23K ₿0	$0.003345 ₿0.00000021	$0.003306 ₿0.00000019	$46.72 ₿1.13	$995.23K ₿59.26	$995.23K ₿0
3828	TITAN TITAN	$0.03763	-1.88	$993.34K	$0.03894	$0.03754	$1.01K	$1.51M	$993.34K
3829	Defi-Ira IRA	$0.004516	-1.31	$992.62K	$0.004576	$0.004456	$264.63	$992.62K	$992.62K
3830	Crypto Factor CFR	$0.009924	14.14	$1M	$0.01001	$0.008613	$100.22	$1M	$1M
3831	IXFI IXFI	$0.005552	9.84	$991.18K	$0.006391	$0.003994	$35.92K	$27.12M	$991.18K
3832	Dither DITH	$0.009889 ₿0.0000022	-4.72	$984.81K ₿0	$0.01046 ₿0.0000025	$0.009811 ₿0.0000021	$4K ₿0.29	$984.81K ₿219.04	$984.81K ₿0
3833	Eden EDN	$0.0003494	0.53	$987.6K	$0.0003505	$0.0003474	$28.32K	$1.68M	$987.6K
3834	Ace Data Cloud ACE	$0.0009874	12.54	$987.42K	$0.001073	$0.000865	$63.31K	$987.42K	$987.42K
3835	MongCoin MONG	$0.00000000143 ₿0.00000000000025	1.68	$987.52K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001379 ₿0.00000000000024	$74.67K ₿33.26	$987.52K	$987.52K ₿0
3836	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3837	Gigabrain by virtuals BRAIN	$0.0009869	-4.57	$986.29K	$0.001051	$0.0009692	$2.14K	$986.29K	$986.29K
3838	TAC Bridged USDT (TAC) USDT	$0.9986	-0.04	$985.96K	$1.02	$0.9869	$20.39K	$985.96K	$985.96K
3839	Chromia's EVAL by Virtuals EVAL	$0.0009863	-1.06	$985.65K	$0.001029	$0.0009649	$557.14	$985.65K	$985.65K
3840	Young Peezy AKA Pepe PEEZY	$0.0009854 ₿0.000000035	0.05	$984.95K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$1.12K ₿4.14	$984.95K ₿35.28	$984.95K ₿0
3841	ARC ARC	$0.0009564 ₿0.0000010	2.98	$985.17K ₿986.01	$0.0009775 ₿0.0000011	$0.0009288 ₿0.0000010	$140.53K ₿8.27	$985.17K ₿1.07K	$985.17K ₿986.01
3842	ScPrime SCP	$0.01747 ₿0.0000025	6.46	$984.7K ₿137.29	$0.01758 ₿0.0000025	$0.01638 ₿0.0000023	$3.2K ₿0.01	$984.7K ₿137.84	$984.7K ₿137.29
3843	Backstage BKS	$0.001815	-2.22	$984.17K	$0.001862	$0.001814	$2.65K	$1.82M	$984.17K
3844	KiraKuru KRA	$0.0009835	-1.27	$983.56K	$0.001016	$0.0009726	$180.09	$983.56K	$983.56K
3845	Solvex Network SOLVEX	$0.02488	-1.56	$982.87K	$0.02535 ₿0.	$0.0244 ₿0.	$107.99K ₿0	$1.24M	$982.87K
3846	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.75	$981.1K ₿0	$1.01 ₿0.000015	$0.9889 ₿0.000014	$59.39K ₿3.49	$981.1K	$981.1K ₿0
3847	New XAI Gork GORK	$0.0009801	0.16	$980.02K	$0.001033	$0.0009674	$326.37K	$980.02K	$980.02K
3848	MEME.ssi MEME.SSI	$0.3426	-1.27	$978.48K	$0.3499	$0.3386	$145.16K	$978.48K	$978.48K
3849	Sekuya Multiverse SKYA	$0.001943	0.16	$988.42K	$0.002001	$0.001927	$115.05K	$1.96M	$988.42K
3850	Reploy RAI	$0.09783	-11.91	$978.32K	$0.1132	$0.09564	$59.93K	$978.32K	$978.32K
3851	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.834 ₿0.0000092	$0.6538 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3852	BlinkBot BLINK	$0.009759	-0.79	$975.43K	$0.009998	$0.009695	$32.77K	$975.43K	$975.43K
3853	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3854	First Convicted RACCON FRED	$0.0009716	-8.34	$971.87K	$0.00106	$0.0009586	$309.7K	$971.87K	$971.87K
3855	VICE VICE	$0.001236	0.53	$970.87K	$0.001236	$0.001228	$12.09K	$1.24M	$970.87K
3856	Stable STABLE	$0.9704 ₿0.00010	0.11	$970.43K ₿0	$0.9756 ₿0.00010	$0.9361 ₿0.000095	$28.1 ₿0.06	$970.43K	$970.43K ₿0
3857	Gloria AI GLORIA	$0.001228	-2.07	$970.26K	$0.001256	$0.001218	$134.79K	$1.23M	$970.26K
3858	AgriDex AGRI	$0.004607	-7.78	$969.47K	$0.005015	$0.004514	$19.95K	$4.61M	$969.47K
3859	NVIDIA rStock NVDAR	$185.23	0.25	$968.03K	$186.18	$184.31	$302.55K	$968.03K	$968.03K
3860	Pentagon Pizza Watch PPW	$0.0009679	14.45	$967.9K	$0.001227	$0.0008138	$97.58K	$967.9K	$967.9K
3861	TTBMATH COIN TTBM	$0.0009579	65.13	$962.21K	$0.0009732	$0.0005506	$2.96K	$962.21K	$962.21K
3862	Polly POLLY	$0.0009643	2.16	$964.31K	$0.0009802	$0.0009255	$5.14K	$964.31K	$964.31K
3863	Penumbra UM	$0.02675	11.32	$963.8K	$0.02729	$0.02387	$560.28	$2.68M	$963.8K
3864	JD.com (Ondo Tokenized Stock) JDON	$29.4	-0.48	$963.04K	$29.81	$29.39	$828.99K	$963.04K	$963.04K
3865	GenomesDAO GENOME GENOME	$0.0009622	-0.46	$961.6K	$0.0009786	$0.0009461	$58.03	$961.6K	$961.6K
3866	Dotcom Y2K	$0.0009615	-0.58	$965.57K	$0.0009859	$0.0009454	$5.62K	$965.57K	$965.57K
3867	Toto Finance TOTO	$0.003181	-24.80	$961.78K	$0.004235	$0.003137	$15.92K	$3.04M	$961.78K
3868	KANGO KANGO	$0.00000335	-18.78	$960.12K	$0.000005169	$0.000003189	$180.16K	$960.12K	$960.12K
3869	Simmi Token SIMMI	$0.000009579	-0.80	$958.4K	$0.00000973	$0.000009559	$135.59K	$958.4K	$958.4K
3870	Shardeum SHM	$0.0001209	-6.10	$958.25K	$0.0001294	$0.0001189	$187.75K	$7.26M	$958.25K
3871	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3102 ₿0.0000037	-1.17	$956.46K ₿0	$0.3163 ₿0.0000038	$0.3064 ₿0.0000037	$18.91 ₿0.02	$956.46K ₿100.4	$956.46K ₿0
3872	Singularity Finance SFI	$0.01131	-1.64	$956.22K	$0.01166 ₿0.	$0.01127 ₿0.	$231.29K ₿0	$5.66M	$956.22K
3873	Symbiosis SyBTC SYBTC	$90,398	-0.48	$953.59K	$91,863	$89,579	$136.88K	$953.59K	$953.59K
3874	Luffy Inu LUFFY	$0.00001845 ₿0.0000000013	-0.25	$952.07K ₿0	$0.00001887 ₿0.0000000014	$0.00001834 ₿0.0000000013	$150.26 ₿4.35	$996.46K ₿130.97	$952.07K ₿0
3875	A.T.M. by BaseVol ATM	$0.002734	3.00	$964.42K	$0.00276	$0.002541	$2.92K	$2.73M	$964.42K
3876	LEO LEO	$0.0001001 ₿0.000000022	4.59	$951.33K ₿215.45	$0.0001001 ₿0.000000025	$0.00009556 ₿0.000000022	$1.19K ₿3.18	$1M ₿226.78	$951.33K ₿215.45
3877	Memory MEM	$0.01263	-0.84	$949.42K	$0.0129	$0.01255	$452.47	$12.63M	$949.42K
3878	Welshcorgicoin WELSH	$0.00009493 ₿0.000000095	3.13	$949.43K ₿954.63	$0.0001026 ₿0.00000010	$0.0000909 ₿0.000000094	$56.1K ₿21.4	$949.43K ₿954.63	$949.43K ₿954.63
3879	Switcheo SWTH	$0.0005515 ₿0.00000012	-0.74	$949.13K ₿214.71	$0.0005557 ₿0.00000012	$0.0005482 ₿0.00000012	$156.06 ₿1.1	$1.19M ₿269.53	$949.13K ₿214.71
3880	Jeff JEFF	$0.9491	-4.06	$948.04K	$0.9973	$0.9485	$16.38K	$948.04K	$948.04K
3881	SuiAI SUAI	$0.0009455	8.91	$941.04K	$0.001022	$0.0008614	$10.68K	$941.04K	$941.04K
3882	Funtico TICO	$0.0003981	-18.86	$851.78K	$0.0004936 ₿0.	$0.0003893 ₿0.	$13.39K ₿0	$3.98M	$851.78K
3883	COAL COAL	$0.04489	-4.08	$942.32K	$0.04803	$0.04409	$1.86K	$942.32K	$942.32K
3884	Roco Finance ROCO	$0.01007 ₿0.0000050	6.23	$942.01K ₿129.77	$0.4872 ₿0.0000053	$0.4229 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3885	ISLAND Token ISLAND	$0.006898	2.15	$941.88K	$0.007195	$0.006571	$247.73K	$6.39M	$941.88K
3886	Carbon Browser CSIX	$0.001036 ₿0.0000011	0.51	$939.85K ₿438.87	$0.00106 ₿0.0000011	$0.001014 ₿0.0000011	$1.4M ₿18.79	$939.85K ₿1.04K	$939.85K ₿438.87
3888	AXOL AXOL	$0.0009401	1.25	$940.11K	$0.000954	$0.0009067	$2.84K	$940.11K	$940.11K
3889	Baldor BALDOR	$9.39	-0.16	$939.06K	$9.51 ₿0.	$9.3 ₿0.	$2.34K ₿0	$939.06K	$939.06K
3890	Kite KITE	$1.1 ₿0.00024	-2.73	$938.97K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$188.09 ₿0.42	$941.78K ₿249.57	$938.97K ₿0
3891	MultiVAC MTV	$0.0002711 ₿0.000000022	-1.87	$938.53K ₿78.87	$0.0002764 ₿0.000000024	$0.0002705 ₿0.000000022	$300K ₿2.24	$2.71M ₿227.97	$938.53K ₿78.87
3892	VCGamers VCG	$0.009381 ₿0.00000014	2.42	$938.12K ₿14.82	$0.009457 ₿0.00000014	$0.009074 ₿0.00000013	$18.73K ₿0.01	$938.13K ₿14.82	$938.12K ₿14.82
3893	21Million 21M	$0.05566	5.89	$937.72K	$0.05634	$0.05059	$5.93K	$937.26K	$937.72K
3894	Arcas ARCAS	$0.01349 ₿0.0000030	-0.90	$936.86K ₿303.68	$0.01372 ₿0.0000030	$0.01341 ₿0.0000029	$825.25 ₿0.62	$1.34M ₿303.68	$936.86K ₿303.68
3895	ASK SPLAT SPLAT	$0.001424	1.07	$935.26K	$0.001476	$0.001364	$345.78K	$1.36M	$935.26K
3896	Witnet WIT	$0.0007015 ₿0.00000013	-1.10	$935.15K ₿176.97	$0.0007093 ₿0.00000013	$0.0007015 ₿0.00000012	$34.62 ₿3.35	$1.75M ₿331.93	$935.15K ₿176.97
3897	Crust Network CRU	$0.03499 ₿0.000019	-0.75	$934.9K ₿594.4	$0.03579 ₿0.000021	$0.03483 ₿0.000019	$26.88K ₿18.48	$1.23M ₿624.17	$934.9K ₿594.4
3898	Altered State Machine ASTO	$0.003228 ₿0.00000068	-1.20	$934.69K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.57K ₿15.01	$5.98M ₿1.63K	$934.69K ₿534.21
3899	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.71 ₿0.00014	$8.43 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3900	VinuChain VC	$0.001678 ₿0.00000087	-0.63	$931.84K ₿121.79	$0.001717 ₿0.00000090	$0.001649 ₿0.00000086	$224.12K ₿20.28	$1.61M ₿868.41	$931.84K ₿121.79
3901	Let's Get HAI HAI	$1.29 ₿0.000013	0.37	$929.49K ₿0	$1.3 ₿0.000014	$1.28 ₿0.000013	$18.28K ₿1.1	$929.49K	$929.49K ₿0
3902	Astroport ASTRO	$0.002195 ₿0.0000022	1.48	$930K ₿969.85	$0.002195 ₿0.0000023	$0.002162 ₿0.0000022	$2.35K ₿2.1	$2.41M ₿2.52K	$930K ₿969.85
3903	VitaRNA VITARNA	$0.3919	-0.92	$928.84K	$0.4066	$0.3882	$4.62K	$1.96M	$928.84K
3904	Celer Bridged USDC (Oasys) USDC.E	$0.9981	-0.08	$928.55K	$1	$0.9871	$688.09	$928.55K	$928.55K
3905	GOATS GOATS	$0.00004918	3.76	$928.34K	$0.00004954	$0.00004728	$12.81K	$958.32K	$928.34K
3906	Timeless LIT	$0.002089 ₿0.00000029	-1.35	$927.77K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.73 ₿0.09	$1.36M ₿179.06	$927.77K ₿66.81
3907	Zypher Network POP	$0.0006446	0.75	$927.86K	$0.0006535	$0.0006398	$255.57K	$6.45M	$927.86K
3908	EverETH EVERETH	$0.000000002454 ₿0.000000000000018	0.36	$927.95K ₿7.17	$0.000000002469 ₿0.000000000000020	$0.000000002419 ₿0.000000000000018	$154.8 ₿0	$1.21M ₿9.36	$927.95K ₿7.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}