结果页面 39，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	Grumpy Cat Coin GRUMPY	$0.0001259	-0.61	$1.15M	$0.0001309	$0.0001246	$1.17K	$1.15M	$1.15M
3806	RADR RADR	$0.001169	-28.29	$1.15M	$0.00164	$0.001131	$83.34K	$1.15M	$1.15M
3807	Tiger Alpha SN107	$0.6243	-2.65	$1.15M	$0.6596	$0.5948	$119.01K	$1.15M	$1.15M
3808	Chasm CAI	$0.01154	0.53	$1.15M	$0.01171	$0.009888	$67.81K	$11.46M	$1.15M
3809	Crestal Nation NATION	$0.0003676	0.13	$1.15M	$0.0003759	$0.0003565	$164.11	$3.66M	$1.15M
3810	Kabila KBL	$0.005137	-5.63	$1.14M	$0.005461	$0.00513	$926.41	$5.19M	$1.14M
3811	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	-0.01	$1.14M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$33.99K ₿23.91	$1.14M ₿310.5	$1.14M ₿0
3812	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04207 ₿0.00000039	$0.03838 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3813	PlutusDAO PLS	$0.02461 ₿0.00000061	-0.27	$1.14M ₿6.63	$0.025 ₿0.00000064	$0.02411 ₿0.00000060	$4.16 ₿0.21	$2.45M ₿61.18	$1.14M ₿6.63
3814	AIPad AIPAD	$0.005915 ₿0.0000021	-16.39	$1.14M ₿212.75	$0.007719 ₿0.0000023	$0.005859 ₿0.0000021	$175.7K ₿8.04	$1.17M ₿428.61	$1.14M ₿212.75
3815	GOATS GOATS	$0.00006034	4.99	$1.14M	$0.00007197	$0.00005564	$17.64K	$1.17M	$1.14M
3816	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3817	Boeing (Ondo Tokenized Stock) BAON	$195.37	-0.19	$1.13M	$196.41	$193.23	$132.96	$1.13M	$1.13M
3818	Prism PRISM	$0.000615 ₿0.000000051	-16.55	$1.13M ₿95.37	$0.0007716 ₿0.000000053	$0.0006139 ₿0.000000049	$12.54K ₿0.28	$1.18M ₿99.45	$1.13M ₿95.37
3819	Sperax USD USDS	$0.992 ₿0.000014	-0.26	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9923 ₿0.000014	$110.53K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3820	SERO SERO	$0.002548 ₿0.000000067	-0.66	$1.13M ₿27.76	$0.002565 ₿0.000000067	$0.002448 ₿0.000000065	$23.04K ₿6.42	$1.65M ₿43.55	$1.13M ₿27.76
3821	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$702.89K	$1.13M
3822	ELLA ELLA	$0.001135	1.16	$1.13M	$0.001182	$0.00111	$666.97	$1.13M	$1.13M
3823	Based Chad CHAD	$0.00001631 ₿0.00000000074	2.51	$1.13M ₿0	$0.0000166 ₿0.00000000081	$0.00001537 ₿0.00000000068	$2K ₿2.49	$1.13M ₿52.12	$1.13M ₿0
3824	eVa-ai $EVA	$0.01415	-4.45	$1.13M	$0.01491	$0.01406	$2.96K	$1.41M	$1.13M
3825	Ballz of Steel BALLZ	$0.001133	-1.49	$1.13M	$0.001183	$0.001117	$54.6	$1.13M	$1.13M
3826	Global Coin Research GCR	$0.1124 ₿0.0000021	-0.01*	$1.12M ₿21.91	$0.1124	$0.1124	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3827	Bucket Token BUT	$0.002679	-4.19	$1.12M	$0.002832	$0.002645	$94.34	$2.66M	$1.12M
3828	Everest ID	$0.00961 ₿0.0000024	-1.72	$1.12M ₿283.51	$0.01001 ₿0.0000025	$0.009575 ₿0.0000024	$462.23 ₿2.61	$7.69M ₿1.94K	$1.12M ₿283.51
3829	BOTIFY BOTIFY	$0.001123	-7.11	$1.12M	$0.001225	$0.001112	$133.04K	$1.12M	$1.12M
3830	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$106,464.81 ₿1.011	$104,621.91 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3831	Limocoin Swap LMCSWAP	$0.0009512 ₿0.000000015	-0.78	$1.12M ₿0	$0.0009742 ₿0.000000015	$0.0009265 ₿0.000000013	$901.25 ₿0.64	$1.56M ₿24.87	$1.12M ₿0
3832	Hacash Diamond HACD	$9.21 ₿0.0053	1.06	$1.12M ₿0	$10.38 ₿0.0065	$9.1 ₿0.0054	$22.41K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3833	Injective Quants QUNT	$0.001853	-1.62	$1.12M	$0.001942	$0.00165	$52.43K	$1.12M	$1.12M
3834	Kittenswap KITTEN	$0.003515	1.63	$1.12M	$0.003706	$0.003313	$37.47K	$4.51M	$1.12M
3835	LanaCoin LANA	$0.0003106 ₿0.0000000054	-4.47	$1.11M ₿18.36	$0.0004406 ₿0.0000000055	$0.0003087 ₿0.0000000053	$39 ₿0.01	$2.32M ₿40.78	$1.11M ₿18.36
3836	First Convicted RACCON FRED	$0.001117	-4.21	$1.11M	$0.001182	$0.001104	$270.61K	$1.11M	$1.11M
3837	Singularity Finance SFI	$0.01294	-4.50	$1.11M	$0.0139 ₿0.	$0.01283 ₿0.	$179.31K ₿0	$6.5M	$1.11M
3838	Baby BNB BABYBNB	$0.001113	-10.15	$1.11M	$0.001275 ₿0.	$0.001091 ₿0.	$240.48K ₿0	$1.11M	$1.11M
3839	Zygo The Frog ZYGO	$0.002965	-5.38	$1.11M	$0.003189	$0.002886	$71.3K	$1.11M	$1.11M
3840	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.05 ₿0.000019	$1.85 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3841	Out of body experience OOBE	$0.001159	-11.05	$1.11M	$0.001481	$0.001073	$64.06K	$1.11M	$1.11M
3842	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3843	IDRX IDRX	$0.0000598 ₿0.00000000090	-0.18	$1.11M ₿2.4	$0.00005992 ₿0.00000000091	$0.0000598 ₿0.00000000089	$18.27K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3844	Symbiosis SyBTC SYBTC	$105,376	-0.51	$1.11M	$107,341	$104,534	$110.38K	$1.11M	$1.11M
3845	Alpaca Finance ALPACA	$0.007295 ₿0.0000034	-0.16	$1.11M ₿517.27	$0.008245 ₿0.0000035	$0.007135 ₿0.0000034	$389.36K ₿76.59	$1.11M ₿517.27	$1.11M ₿517.27
3846	Popi POPI	$0.001106	-4.54	$1.11M	$0.001197	$0.001094	$3.42K	$1.11M	$1.11M
3847	Balance Tokens BALN	$0.042 ₿0.0000028	1.69	$1.11M ₿0	$0.04252 ₿0.0000029	$0.04079 ₿0.0000028	$1.38K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3848	Mastercard (Ondo Tokenized Stock) MAON	$551.23	-0.48	$1.11M	$556.24	$549.73	$37.22K	$1.11M	$1.11M
3849	Dogechain DC	$0.0000158 ₿0.000000011	1.25	$1.1M ₿331.9	$0.00001845 ₿0.000000012	$0.00001525 ₿0.000000011	$135.35K ₿38.95	$2.67M ₿2.01K	$1.1M ₿331.9
3850	WachAI WACH	$0.002089	-4.94	$1.1M	$0.002534	$0.002072	$24.01K	$2.08M	$1.1M
3851	BarnBridge BOND	$0.1127 ₿0.000059	-3.51	$1.1M ₿575.75	$0.118 ₿0.000063	$0.1111 ₿0.000058	$221.09K ₿187.58	$1.13M ₿594.91	$1.1M ₿575.75
3852	ION ION	$51.72 ₿0.0054	-4.60	$1.1M ₿116.95	$54.33 ₿0.0057	$50.98 ₿0.0054	$392.11 ₿0.07	$1.1M ₿116.95	$1.1M ₿116.95
3853	Hemule HEMULE	$0.00113 ₿0.00000025	0.16	$1.1M ₿247.6	$0.001146 ₿0.00000026	$0.001086 ₿0.00000022	$2.52K ₿11.7	$1.1M ₿247.6	$1.1M ₿247.6
3854	Huobi BTC HBTC	$1,133.25 ₿0.33	1.66	$1.1M ₿2.98K	$1,135.62 ₿0.34	$1,112.38 ₿0.31	$4.12 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3855	RigoBlock GRG	$0.167 ₿0.000037	-4.84	$1.1M ₿248.45	$0.1772 ₿0.000051	$0.155 ₿0.000037	$176.98 ₿0.38	$1.27M ₿282.53	$1.1M ₿248.45
3856	$TRUST ME BROs by Virtuals TRUST	$0.001201	-7.66	$1.1M	$0.001308	$0.001191	$563.03	$1.19M	$1.1M
3857	TON Station MRSOON	$0.00001662	-0.29	$1.09M	$0.00001677	$0.00001658	$205.7K	$1.09M	$1.09M
3858	Bridged USD Coin (Wanchain) WANUSDC	$1.01 ₿0.000014	0.92	$1.09M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$24.73K ₿0	$1.09M	$1.09M ₿0
3859	Altered State Machine ASTO	$0.003792 ₿0.00000068	0.01*	$1.09M ₿534.21	$0.003821 ₿0.00000072	$0.003756 ₿0.00000066	$595.89 ₿15.01	$7M ₿1.63K	$1.09M ₿534.21
3860	Berachain Staked ETH BERAETH	$3,623.87	-0.55	$1.09M	$3,686.54	$3,568.27	$43.97K	$1.09M	$1.09M
3861	Raptoreum RTM	$0.0001841 ₿0.000000019	2.44	$1.09M ₿79.94	$0.0001854 ₿0.000000020	$0.0001796 ₿0.000000019	$22.66K ₿0.3	$3.86M ₿419.79	$1.09M ₿79.94
3862	VitaNova SHOW	$0.001132	-13.32	$1.09M	$0.001361	$0.001089	$39.92K	$1.09M	$1.09M
3863	Blinks.gg BGG1	$0.001092	-0.91	$1.09M	$0.001273	$0.001065	$103.55K	$1.09M	$1.09M
3864	Optim Finance O	$0.06214	0	$1.09M	$0	$0	$59.09	$1.55M	$1.09M
3865	GCoin GC	$0.01087	-3.39	$1.09M	$0.01157	$0.01082	$6.52K	$1.09M	$1.09M
3866	Gavun Wud WUD	$0.000001089	-7.39	$1.09M	$0.00000119	$0.000001089	$3.85K	$1.09M	$1.09M
3867	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3868	Chadette CHADETTE	$0.0011	-2.39	$1.09M	$0.001147	$0.001092	$1.42K	$1.09M	$1.09M
3869	MIO MIO	$0.001115	-22.67	$1.09M	$0.001469	$0.001064	$13.24K	$1.09M	$1.09M
3870	Frostic FROST	$0.002173	0	$1.09M	$0	$0	$2.25	$2.17M	$1.09M
3871	SEIYAN SEIYAN	$0.00138 ₿0.00000017	-1.74	$1.09M ₿0	$0.001507 ₿0.00000020	$0.001364 ₿0.00000016	$18.13K ₿2.79	$1.39M ₿174.51	$1.09M ₿0
3872	Loomlay LAY	$0.00381	-5.58	$1.09M	$0.004062	$0.003786	$7.75K	$1.79M	$1.09M
3873	Elastic Finance Token EEFI	$18.6	-2.31	$1.09M	$19.17	$18.4	$425.19	$1.09M	$1.09M
3874	Orbofi AI OBI	$0.0008107 ₿0.00000031	10.46	$1.08M ₿143.74	$0.000801 ₿0.00000032	$0.0007099 ₿0.00000031	$71.15K ₿6.04	$1.55M ₿633.77	$1.08M ₿143.74
3875	Kenshi KNS	$0.001269 ₿0.00000047	0.29	$1.08M ₿406.12	$0.001269 ₿0.00000048	$0.001253 ₿0.00000046	$418.27 ₿0.49	$1.26M ₿472.23	$1.08M ₿406.12
3876	Astherus ASTHERUS	$0.001087	7.89	$1.08M	$0.001161	$0.0009869	$20.82K	$1.08M	$1.08M
3877	Fud the Pug FUD	$0.0000000188 ₿0.0000000000061	-5.09	$1.08M ₿0	$0.00000002053 ₿0.0000000000070	$0.00000001832 ₿0.0000000000056	$7.72K ₿22.64	$1.42M ₿616.68	$1.08M ₿0
3878	Jeo Boden BODEN	$0.001567 ₿0.000010	-3.64	$1.08M ₿7.57K	$0.001638 ₿0.000012	$0.001561 ₿0.000010	$12.91K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3879	Oneoneone SN111	$0.6427	-6.40	$1.08M	$0.6967	$0.6386	$304.08K	$1.08M	$1.08M
3880	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.83 ₿0.00010	$8.1 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3881	Bitcoin Pro BTCP	$8.35 ₿0.00037	-1.97	$1.08M ₿48.04	$8.52 ₿0.00055	$8.34 ₿0.00036	$2.37K ₿0.11	$17.53M ₿782	$1.08M ₿48.04
3882	Stobox Token STBU	$0.008439 ₿0.0000036	17.28	$1.07M ₿352.96	$0.00897 ₿0.0000038	$0.006888 ₿0.0000031	$148.08K ₿15.9	$1.29M ₿368.26	$1.07M ₿352.96
3883	The Martian Dog MARVIN	$0.000002609	26.87	$1.07M	$0.000002919	$0.00000194	$282.35K	$1.07M	$1.07M
3884	Phil PHIL	$0.001082	-0.22	$1.07M	$0.001092	$0.001066	$334.9K	$1.07M	$1.07M
3885	Antfarm Token ATF	$0.1213 ₿0.0000025	-4.07	$1.07M ₿24.7	$0.1275 ₿0.0000025	$0.1205 ₿0.0000024	$33.32 ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3886	BLOXWAP BLOXWAP	$0.00105	-17.34	$1.07M	$0.0013	$0.001047	$20.73K	$1.07M	$1.07M
3887	Costco (Ondo Tokenized Stock) COSTON	$917.4	-0.56	$1.07M	$923.33	$910.76	$129.67	$1.07M	$1.07M
3888	Quantum Biology DAO QBIO	$0.005591	-0.22	$1.07M	$0.005705	$0.005429	$10.79K	$2.39M	$1.07M
3889	智能链 AIT	$0.00171 ₿0.000000049	-0.50	$1.07M ₿30.9	$0.001725 ₿0.000000049	$0.00168 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3890	Butthole Coin BUTTHOLE	$0.001074	-2.16	$1.07M	$0.001114	$0.001065	$495.16K	$1.07M	$1.07M
3891	Harambe on Solana HARAMBE	$0.001076 ₿0.00000020	-2.14	$1.07M ₿202.51	$0.001133 ₿0.00000027	$0.001067 ₿0.00000020	$10.11K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3892	Reflexer Ungovernance Token FLX	$1.3 ₿0.00010	1.52	$1.07M ₿95.07	$1.32 ₿0.00010	$1.25 ₿0.00010	$1.81K ₿0.61	$1.24M ₿102.91	$1.07M ₿95.07
3893	Oracle xStock ORCLX	$246.58	-4.26	$1.07M	$264 ₿0.	$246.64 ₿0.	$168.86 ₿0	$7.21M	$1.07M
3894	VinuChain VC	$0.002295 ₿0.00000087	-5.43	$1.07M ₿121.79	$0.002439 ₿0.00000090	$0.002257 ₿0.00000086	$214.01K ₿20.28	$2.22M ₿868.41	$1.07M ₿121.79
3895	TRONPAD TRONPAD	$0.001398 ₿0.000000031	-0.67	$1.07M ₿24.45	$0.001428 ₿0.000000032	$0.001384 ₿0.000000031	$2.34 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3896	Celo Bridged WBTC (Celo) WBTC	$105,448	-0.14	$1.07M	$109,324	$104,310	$35.25K	$1.07M	$1.07M
3897	PsyDAO PSY	$0.01831	-1.53	$1.07M	$0.01891	$0.01804	$1.73K	$1.87M	$1.07M
3898	深脑链 DBC	$0.0003325 ₿0.000000073	-1.18	$1.07M ₿234.67	$0.0003365 ₿0.000000077	$0.0003277 ₿0.000000071	$23.44K ₿10.19	$3.33M ₿733.35	$1.07M ₿234.67
3899	TPTU TPTU	$0.07096	0.75	$1.06M	$0.07195	$0.07003	$122.68K	$1.06M	$1.06M
3900	Wigl WIGL	$0.06101	-0.03	$1.06M	$0.06141	$0.05999	$4.99K	$17.05M	$1.06M
3901	Poolz Finance POOLX	$0.1998 ₿0.000081	5.62	$1.06M ₿399.74	$0.2036 ₿0.000081	$0.1883 ₿0.000075	$68.69K ₿17.19	$1.12M ₿447.56	$1.06M ₿399.74
3902	Brainlet BRAINLET	$0.001068	7.80	$1.06M	$0.001141	$0.0009866	$27.69K	$1.06M	$1.06M
3903	Etarn ETAN	$0.01556	6.32	$1.06M	$0.01639	$0.01451	$664.66K	$15.54M	$1.06M
3904	BitBat Token BAT	$0.2521	0	$1.06M	$0.2521	$0.2521	$13.59K	$2.3M	$1.06M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}