결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	Rebel Cars RC	$0.004519	-4.88	$926.04K	$0.005228	$0.00448	$62.66K	$4.52M	$926.04K
3806	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3807	OPCAT OPCAT	$0.04396	8.83	$923.22K	$0.04396	$0.03709	$4.15K	$923.22K	$923.22K
3808	Paint Swap BRUSH	$0.002993 ₿0.00000047	-2.28	$922.17K ₿171.63	$0.003077 ₿0.00000049	$0.002908 ₿0.00000045	$3.87K ₿0.74	$922.17K ₿178.98	$922.17K ₿171.63
3809	Grumpy Cat Coin GRUMPY	$0.000101	2.85	$921.98K	$0.0001013	$0.00009663	$368.3	$921.98K	$921.98K
3810	Ethos ETHOS	$0.0005256	0.76	$919.56K	$0.0005249	$0.0005104	$20.29	$2.63M	$919.56K
3811	FRIC FRIC	$0.0009189	-11.75	$918.94K	$0.001052	$0.0009054	$171.6K	$918.94K	$918.94K
3812	Ridotto RDT	$0.002919 ₿0.00000070	37.32	$918.38K ₿224.83	$0.004449 ₿0.00000073	$0.002126 ₿0.00000059	$193.26 ₿3.15	$1.46M ₿354.59	$918.38K ₿224.83
3813	Bear In Bathrobe BIB	$0.0009165	0	$916.59K	$0	$0	$11.39	$916.59K	$916.59K
3814	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01169 ₿0.00000013	$0.01065 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3815	TAO INU TAONU	$0.0009859 ₿0.00000018	18.50	$915.41K ₿0	$0.0009864 ₿0.00000019	$0.0008213 ₿0.00000015	$58.96K ₿4.42	$915.41K ₿166.71	$915.41K ₿0
3816	Wigl WIGL	$0.05221	0.40	$915.34K	$0.05232	$0.05132	$4.28K	$15.45M	$915.34K
3817	MongCoin MONG	$0.000000001327 ₿0.00000000000025	1.59	$915.2K ₿0	$0.000000001327 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$73.47K ₿33.26	$915.2K	$915.2K ₿0
3818	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0	$915.08K	$0	$0	$98.91	$915.08K	$915.08K
3819	Reflexer Ungovernance Token FLX	$1.11 ₿0.00010	2.63	$914.96K ₿95.07	$1.11 ₿0.00010	$1.07 ₿0.00010	$521.12 ₿0.61	$1.06M ₿102.91	$914.96K ₿95.07
3820	Connect Financial CNFI	$0.03658 ₿0.0000013	-0.25	$914.74K ₿32.86	$0.03703	$0.03613	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3821	Nikepig NIKEPIG	$0.001023	1.21	$914.03K	$0.001029 ₿0.	$0.001005 ₿0.	$56.5K ₿0	$914.03K	$914.03K
3822	HappyAI SN103	$0.5687	0.93	$913.39K	$0.5825	$0.5573	$12.87K	$913.39K	$913.39K
3823	0xBitcoin 0XBTC	$0.0843 ₿0.0000010	9.29	$913.06K ₿11.41	$0.08957 ₿0.0000010	$0.07622 ₿0.00000094	$1.12K ₿0	$1.77M ₿22.11	$913.06K ₿11.41
3824	Disney (Ondo Tokenized Stock) DISON	$104.7	0.59	$912.5K	$104.83	$104.09	$798.6	$912.5K	$912.5K
3825	Domi DOMI	$0.001987 ₿0.00000069	-1.23	$914.36K ₿242.58	$0.002029 ₿0.00000073	$0.001979 ₿0.00000068	$10.03K ₿4.05	$1.99M ₿692.83	$914.36K ₿242.58
3826	Ballz of Steel BALLZ	$0.0009173	0.78	$911.33K	$0.0009546	$0.0008862	$225.89	$911.33K	$911.33K
3827	Blox MYRC MYRC	$0.2393	0.59	$910.96K	$0.2397	$0.2374	$7.91K	$910.96K	$910.96K
3828	Pollen POLLEN	$0.005126	-7.18	$910.26K	$0.005788	$0.00502	$7.86K	$2.15M	$910.26K
3829	Moon Tropica CAH	$0.3242 ₿0.00053	-6.21	$909.57K ₿1.45K	$0.3532 ₿0.00058	$0.2777 ₿0.00043	$6.6K ₿13.95	$11.35M ₿1.87K	$909.57K ₿1.45K
3830	Kekius Maximus KM	$0.0009079	1.03	$908.97K	$0.0009122	$0.0008873	$362.32K	$908.97K	$908.97K
3831	Flute FLUT	$0.0001181 ₿0.0000000021	0.10	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3832	XBT XBT	$0.0009001	10.73	$907.54K	$0.0009663	$0.0008099	$467.08K	$907.54K	$907.54K
3833	AVC AVC	$0.0002578	-0.19	$906.67K	$0.0002593	$0.0002535	$315.09K	$2.58M	$906.67K
3834	Hipo Staked TON HTON	$1.61	2.81	$906.41K	$1.65	$1.53	$71.14	$1.31M	$906.41K
3835	AIPad AIPAD	$0.004737 ₿0.0000021	-1.88	$906.24K ₿212.75	$0.004946 ₿0.0000023	$0.00461 ₿0.0000021	$152.39K ₿8.04	$936.99K ₿428.61	$906.24K ₿212.75
3836	IXFI IXFI	$0.005377	10.03	$906.16K	$0.006475	$0.004587	$67.24K	$26.27M	$906.16K
3837	OneFinity ONE	$0.0357 ₿0.0000058	3.84	$905.69K ₿116.62	$0.03619 ₿0.	$0.03356 ₿0.	$8.19K ₿0	$1.25M ₿148.82	$905.69K ₿116.62
3838	Nabla NABLA	$0.003155	-0.04	$905.57K	$0.003156	$0.003155	$16.07	$3.16M	$905.57K
3839	Sekuya Multiverse SKYA	$0.001818	0.60	$904.59K	$0.001837	$0.001791	$141.34K	$1.82M	$904.59K
3840	아이온 ION	$42.44 ₿0.0054	7.68	$904.31K ₿116.95	$42.61 ₿0.0057	$38.77 ₿0.0054	$824.67 ₿0.07	$904.31K ₿116.95	$904.31K ₿116.95
3841	Boop BOOP	$0.000009059 ₿0.0000000060	6.40	$901.4K ₿0	$0.000009089 ₿0.0000000060	$0.000008509 ₿0.0000000038	$10.48K ₿31.66	$901.4K ₿609.01	$901.4K ₿0
3842	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
3843	Ani Grok Companion ANI	$0.0009012	9.68	$901.24K	$0.000936	$0.0008217	$1.29M	$901.24K	$901.24K
3844	MicroBitcoin MBC	$0.00001614 ₿0.00000000013	-7.79	$899.79K ₿0	$0.00001843 ₿0.	$0.00001595 ₿0.	$160.77K ₿0	$1.32M	$899.79K ₿0
3845	LoungeM LZM	$0.006853 ₿0.00000080	-5.19	$899.44K ₿52.11	$0.008043 ₿0.00000089	$0.006853 ₿0.00000073	$9.93K ₿0.06	$6.85M ₿803.85	$899.44K ₿52.11
3846	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3847	VCGamers VCG	$0.008984 ₿0.00000014	-0.20	$898.46K ₿14.82	$0.00901 ₿0.00000014	$0.008162 ₿0.00000013	$10.71K ₿0.01	$898.47K ₿14.82	$898.46K ₿14.82
3848	Kabila KBL	$0.004066	7.49	$898.2K	$0.004362	$0.003767	$5.42K	$4.05M	$898.2K
3849	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.01*	$897.75K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.96K ₿0.11	$14.61M ₿782	$897.75K ₿48.04
3850	Osmosis allUSDT USDT	$0.9991	-0.06	$896.24K	$1	$0.994	$52.57K	$896.24K	$896.24K
3851	Dotcom Y2K	$0.0008957	5.07	$895.65K	$0.0009034	$0.0008392	$4.6K	$895.65K	$895.65K
3852	TRONPAD TRONPAD	$0.00117 ₿0.000000031	-0.80	$895.64K ₿24.45	$0.001181 ₿0.000000032	$0.001153 ₿0.000000031	$42.09 ₿0	$895.64K ₿24.45	$895.64K ₿24.45
3853	ICB Network ICBX	$0.0001118	-50.10	$894.86K	$0.000224	$0.00008983	$126.78K	$11.19M	$894.86K
3854	DoorDash (Ondo Tokenized Stock) DASHON	$190.11	0	$894.14K	$0	$0	$102.01	$894.14K	$894.14K
3855	Libra LIBRA	$0.00347	-2.50	$889.89K	$0.003595	$0.002907	$442.51	$3.47M	$889.89K
3856	Anduril PreStocks ANDURIL	$77.57	0.95	$891.75K	$78.03	$76.61	$160.6K	$891.75K	$891.75K
3857	Metaverse Index MVI	$8.86 ₿0.00066	-1.65	$890.67K ₿109.33	$9.09 ₿0.00069	$8.63 ₿0.00065	$890.52 ₿0.32	$890.67K ₿109.33	$890.67K ₿109.33
3858	Home3 HTS	$0.01009	11.29	$890.49K	$0.01011	$0.008902	$7.82K	$972.64K	$890.49K
3859	ScPrime SCP	$0.01579 ₿0.0000025	-8.49	$889.25K ₿137.29	$0.01761 ₿0.0000025	$0.01579 ₿0.0000023	$3.78K ₿0.01	$889.25K ₿137.84	$889.25K ₿137.29
3860	Everest ID	$0.007621 ₿0.0000024	2.22	$889.08K ₿283.51	$0.007647 ₿0.0000025	$0.007301 ₿0.0000024	$1.14K ₿2.61	$6.09M ₿1.94K	$889.08K ₿283.51
3861	Roco Finance ROCO	$0.009504 ₿0.0000050	-2.55	$888.65K ₿129.77	$0.00985 ₿0.0000053	$0.009318 ₿0.0000046	$98.13 ₿4.67	$946.17K ₿499.29	$888.65K ₿129.77
3862	Virtua TVK	$0.01043 ₿0.0000031	-1.23	$886.4K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$4.1K ₿4.39	$12.52M ₿3.83K	$886.4K ₿565.82
3863	Polly POLLY	$0.0008877	23.29	$886.33K	$0.0008863	$0.00072	$26.6K	$886.33K	$886.33K
3864	Catbal CATBAL	$0.8833	-0.40	$885.17K	$0.8989	$0.844	$47.56K	$885.17K	$885.17K
3865	ALEX Lab ALEX	$0.001009 ₿0.0000061	0.03	$885.14K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$126.81K ₿167.03	$1.01M ₿6.18K	$885.14K ₿4.38K
3866	Luce LUCE	$0.000885	6.37	$885.07K	$0.0009018	$0.0008181	$290.81K	$885.07K	$885.07K
3867	UCX UCX	$0.01977 ₿0.00000076	0.74	$884.76K ₿34	$0.01982 ₿0.00000084	$0.01954 ₿0.00000074	$58.97K ₿1.11	$19.76M ₿761.19	$884.76K ₿34
3868	Karum KARUM	$0.06018	12.78	$883.9K	$0.06013	$0.05206	$5.45K	$1.26M	$883.9K
3869	Globiance Exchange GBEX	$0.000000002399 ₿0.00000000000068	26.32	$883.47K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001099 ₿0.00000000000066	$422.7 ₿4.07	$1.2M ₿341.69	$883.47K ₿251.69
3870	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3871	Guacamole GUAC	$0.00000000898 ₿0.0000000000028	1.07	$882.53K ₿281.4	$0.000000009017 ₿0.0000000000034	$0.000000008843 ₿0.0000000000027	$15.43K ₿7.16	$882.53K ₿281.4	$882.53K ₿281.4
3872	Giko Cat GIKO	$0.0882	17.09	$882.23K	$0.08872	$0.07477	$24.94K	$882.23K	$882.23K
3873	Wave Swap WAVE	$0.0008815	-19.10	$881.05K	$0.001113	$0.000856	$77.26K	$881.05K	$881.05K
3874	Chadette CHADETTE	$0.0008847	1.78	$875.77K	$0.0008962	$0.0008573	$2.89K	$875.77K	$875.77K
3875	PIGEONS PIGEONS	$0.002751	7.88	$877.22K	$0.002813	$0.002519	$6.94K	$883.21K	$877.22K
3876	Alpaca Finance ALPACA	$0.0058 ₿0.0000034	6.02	$879.92K ₿517.27	$0.005907 ₿0.0000035	$0.005396 ₿0.0000034	$76.04K ₿76.59	$879.92K ₿517.27	$879.92K ₿517.27
3877	Solvex Network SOLVEX	$0.02227	2.78	$879.67K	$0.02239 ₿0.	$0.021 ₿0.	$135.66K ₿0	$1.11M	$879.67K
3878	VEE VEE	$0.0001417	1.52	$879.35K	$0.0001419	$0.0001382	$5.36K	$879.35K	$879.35K
3879	BetterTherapy SN102	$0.5377	5.86	$879.1K	$0.5601	$0.5079	$119.51K	$879.1K	$879.1K
3880	Unifi Protocol DAO UNFI	$0.1113 ₿0.000077	13.74	$878.91K ₿610.25	$0.1162 ₿0.000081	$0.09537 ₿0.000077	$264K ₿226.9	$1.11M ₿773.47	$878.91K ₿610.25
3881	Hemule HEMULE	$0.0008966 ₿0.00000025	-1.24	$878.77K ₿247.6	$0.0009163 ₿0.00000026	$0.0008947 ₿0.00000022	$614.54 ₿11.7	$878.77K ₿247.6	$878.77K ₿247.6
3882	Staked Level USD SLVLUSD	$1.15	-0.01	$877.44K	$1.15	$1.15	$994.39	$877.44K	$877.44K
3883	Pussy Financial PUSSY	$0.000004019 ₿0.00000000015	-7.74	$877.3K ₿33.09	$0.000004689 ₿0.00000000015	$0.0000034 ₿0.00000000015	$495.13 ₿0.01	$1.69M ₿63.63	$877.3K ₿33.09
3884	MAD MAD	$0.0000008806	2.57	$877K	$0.0000008835	$0.0000008489	$161.05K	$877K	$877K
3885	SERO SERO	$0.001972 ₿0.000000067	-0.45	$876.08K ₿27.76	$0.002065 ₿0.000000067	$0.001936 ₿0.000000065	$13.69K ₿6.42	$1.28M ₿43.55	$876.08K ₿27.76
3886	PlutusDAO PLS	$0.01889 ₿0.00000061	-0.95	$875.83K ₿6.63	$0.01922 ₿0.00000064	$0.01884 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3887	Dither DITH	$0.00875 ₿0.0000022	1.46	$875.08K ₿0	$0.008916 ₿0.0000025	$0.008521 ₿0.0000021	$1.62K ₿0.29	$875.08K ₿219.04	$875.08K ₿0
3888	CYBRO CYBRO	$0.005025	-1.50	$872.67K	$0.005102	$0.005014	$46.42K	$2.51M	$872.67K
3889	MILLI MILLI	$0.00000291 ₿0.000000000065	4.55	$871.88K ₿0	$0.000002929 ₿0.000000000071	$0.00000274 ₿0.000000000056	$80.44K ₿1.74	$871.88K ₿19.52	$871.88K ₿0
3890	Switcheo SWTH	$0.0005061 ₿0.00000012	0.23	$871.03K ₿214.71	$0.0005108 ₿0.00000012	$0.0005045 ₿0.00000012	$400.35 ₿1.1	$1.09M ₿269.53	$871.03K ₿214.71
3891	Wrapped TAC WTAC	$0.004154	0.05	$869.77K	$0.004244	$0.004048	$34.24K	$869.77K	$869.77K
3892	Chain-key USDT CKUSDT	$0.998	-0.38	$868.59K	$1.01	$0.9921	$73.81K	$868.59K	$868.59K
3893	Klaytn Dai KDAI	$0.09429 ₿0.0000037	0.18	$867.13K ₿0	$0.0954 ₿0.0000039	$0.09228 ₿0.0000037	$847.03 ₿0.06	$867.13K	$867.13K ₿0
3894	Distribute.ai DIS	$0.001101	3.37	$866.86K	$0.001103	$0.001052	$403.44	$1.1M	$866.86K
3895	JD.com (Ondo Tokenized Stock) JDON	$28.82	0.03	$866.54K	$28.82	$28.77	$399.13	$866.54K	$866.54K
3896	Stake DAO FXN SDFXN	$32.67	0.54	$864.93K	$32.87	$31.62	$4.49K	$864.93K	$864.93K
3897	DappRadar RADAR	$0.0005674 ₿0.00000012	0.06	$865.2K ₿144.26	$0.0005864 ₿0.00000013	$0.0005572 ₿0.00000012	$43.1K ₿7.41	$5.67M ₿1.28K	$865.2K ₿144.26
3898	Chromia's EVAL by Virtuals EVAL	$0.0008478	-13.10	$847.81K	$0.001069	$0.0008202	$11.04K	$847.81K	$847.81K
3899	Archivas RCHV	$0.0008776	-11.52	$863.16K	$0.001031	$0.0008396	$552.09K	$863.16K	$863.16K
3900	Fuku FUKU	$0.0008626	0.85	$862.94K	$0.0008708	$0.0008422	$734.08	$862.94K	$862.94K
3901	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3956 ₿0.0000045	$0.3894 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3902	zkSwap Finance ZF	$0.001442 ₿0.00000074	-0.55	$862.03K ₿250.31	$0.00146 ₿0.00000078	$0.0014 ₿0.00000073	$74.57K ₿48.93	$1.14M ₿436.58	$862.03K ₿250.31
3903	Solchat CHAT	$0.0958 ₿0.000092	7.28	$861.55K ₿820.77	$0.1044 ₿0.00010	$0.08913 ₿0.000091	$83.56K ₿22.69	$862.31K ₿837.99	$861.55K ₿820.77
3904	Market Dominance MD	$0.001564	2.13	$860.89K	$0.00158	$0.001526	$3.54K	$860.89K	$860.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}