결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	KiraKuru KRA	$0.001008	2.98	$1.02M	$0.001019	$0.0009732	$1.06	$1.02M	$1.02M
3809	BarnBridge BOND	$0.104 ₿0.000059	-2.61	$1.02M ₿575.75	$0.1069 ₿0.000063	$0.101 ₿0.000058	$238.21K ₿187.58	$1.04M ₿594.91	$1.02M ₿575.75
3810	X-PASS XPASS	$0.02108	-1.17	$1.02M	$0.02142 ₿0.	$0.02102 ₿0.	$476.4K ₿0	$21.12M	$1.02M
3811	xFund XFUND	$101.89 ₿0.0069	1.22	$1.02M ₿69.15	$102.57 ₿0.0073	$100.64 ₿0.0069	$101.59 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3812	Crypto Factor CFR	$0.01014	-5.60	$1.01M	$0.01147	$0.01003	$3.93	$1.01M	$1.01M
3813	Game Meteor Coin GMTO	$0.00008767	3.53	$1.01M	$0.00008956	$0.00008289	$22.6K	$8.67M	$1.01M
3814	Wrapped Telos WTLOS	$0.01986 ₿0.0000046	-0.85	$1.01M ₿0	$0.0298 ₿0.	$0.01965 ₿0.	$76.22 ₿0	$1.01M	$1.01M ₿0
3815	Degen DGN	$0.001007	-1.74	$1.01M	$0.001041	$0.0009829	$3.5K	$1.01M	$1.01M
3816	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3817	kazonomics KAZONOMICS	$0.001003	3.34	$1.01M	$0.00105	$0.000969	$110.07	$1.01M	$1.01M
3818	Kyo KYO	$0.02901	-2.48	$1.01M	$0.02984	$0.02901	$1.55M	$4.76M	$1.01M
3819	Lisk Bridged USDC (Lisk) USDC.E	$0.9978	-0.09	$1.01M	$1	$0.9978	$4.48K	$1.01M	$1.01M
3820	FAYA FAYA	$0.00000009412 ₿0.0000000000032	-0.47	$1.01M ₿33.8	$0.00000009468 ₿0.0000000000033	$0.00000009346 ₿0.0000000000030	$10.51K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3821	Eggs Finance EGGS	$0.00009888	0.49	$1M	$0.0001	$0.00009689	$56.01	$1M	$1M
3822	COAL COAL	$0.04763	0.13	$1M	$0.04864	$0.04641	$2.07K	$1M	$1M
3823	UDAO UDAO	$0.09319	-1.15	$1M	$0.09428	$0.09298	$91.34K	$18.64M	$1M
3824	American Express (Ondo Tokenized Stock) AXPON	$370.95	0.40	$1M	$370.23	$369.49	$20.04	$1M	$1M
3825	Pleasure Coin NSFW	$0.00001565 ₿0.0000000011	-1.62	$1M ₿61.4	$0.0000165 ₿0.0000000012	$0.00001513 ₿0.0000000011	$879.84 ₿0.17	$1.08M ₿81.03	$1M ₿61.4
3826	Matchain MAT	$0.1383	2.22	$1M	$0.1392	$0.1352	$1.05M	$13.84M	$1M
3827	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3828	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	-0.01*	$1M	$0.9997	$0.9994	$11.26K	$1M	$1M
3829	Celo Bridged WBTC (Celo) WBTC	$90,522	0.07	$999.7K	$91,312	$89,769	$8.2K	$999.7K	$999.7K
3830	Haystack HAY	$0.03664	0.67	$999.69K	$0.03674	$0.03588	$1.82K	$3.65M	$999.69K
3831	Wax Bridged USDC (Wax) WAXUSDC	$0.9996	-0.64	$999.61K	$1.01	$0.9893	$2.01K	$999.61K	$999.61K
3832	Sekuya Multiverse SKYA	$0.00199	0.66	$999.49K	$0.002075	$0.001952	$124.84K	$1.99M	$999.49K
3833	Polly POLLY	$0.0009929	5.51	$992.98K	$0.001001	$0.0009357	$3.81K	$992.98K	$992.98K
3834	FRIC FRIC	$0.000999	-0.60	$999.49K	$0.001019	$0.0009755	$152.37K	$999.49K	$999.49K
3835	Paimon Stripe SPV Token STRP	$44.97	-0.11	$999.3K	$45.02	$44.97	$134.9	$999.3K	$999.3K
3836	Elastic Finance Token EEFI	$17.14	0.43	$999.27K	$17.23	$17.02	$42.56	$999.27K	$999.27K
3837	Million MM	$0.9989 ₿0.000027	-0.11	$998.95K ₿26.97	$1.01 ₿0.000027	$0.9881 ₿0.000025	$2.68K ₿0.35	$998.95K ₿26.97	$998.95K ₿26.97
3838	Dotcom Y2K	$0.0009894	3.57	$997.34K	$0.000997	$0.0009498	$2.99K	$997.34K	$997.34K
3839	Paimon xAI SPV Token XAI	$94.75	-0.06	$997.29K	$95.24	$94.74	$588.42	$997.29K	$997.29K
3840	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3841	First Convicted RACCON FRED	$0.0009977	4.08	$997.13K	$0.001004	$0.0009582	$291.89K	$997.13K	$997.13K
3842	Euro Tether EURT	$0.239 ₿0.000015	-12.78	$993.25K ₿572.19	$0.4917 ₿0.000015	$0.2351 ₿0.000015	$7.24K ₿47.5	$11.95M ₿6.29K	$993.25K ₿572.19
3843	Blinks.gg BGG1	$0.000989	17.76	$992.57K	$0.001096	$0.0008365	$89.37K	$992.57K	$992.57K
3844	Defi-Ira IRA	$0.004508	-0.25	$992.28K	$0.004544	$0.004484	$100.74	$992.28K	$992.28K
3845	AION 5100 AION	$0.04698	28.01	$988.65K	$0.04827	$0.03658	$24.58K	$988.65K	$988.65K
3846	SYNAPZ SYNAPZ	$0.0009796	-0.51	$987.42K	$0.001034	$0.0009365	$6.5K	$987.42K	$987.42K
3847	Eden EDN	$0.0003494	-0.01	$987.47K	$0.0003495	$0.0003484	$31.51K	$1.68M	$987.47K
3848	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$175.46	-1.00	$987.27K	$177.41	$175.5	$1.72M	$987.27K	$987.27K
3849	New XAI Gork GORK	$0.000982	2.96	$982.11K	$0.0009883	$0.0009427	$339.36K	$982.11K	$982.11K
3850	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3851	TAC Bridged USDT (TAC) USDT	$0.9985	-0.01	$985.19K	$1.01	$0.9984	$2.55K	$985.19K	$985.19K
3852	Cosplay Token COT	$0.001049 ₿0.00000062	0.16	$983.86K ₿586.7	$0.001061 ₿0.00000063	$0.001044 ₿0.00000057	$82.03K ₿4.83	$1.05M ₿625.73	$983.86K ₿586.7
3853	Reploy RAI	$0.09836	14.32	$983.43K	$0.1158	$0.08496	$65.91K	$983.43K	$983.43K
3854	Luce LUCE	$0.0009808	2.37	$980.99K	$0.0009861	$0.0009562	$235.58K	$980.99K	$980.99K
3855	Shardeum SHM	$0.0001216	1.29	$974.07K	$0.0001238	$0.0001173	$231.63K	$7.38M	$974.07K
3856	ARC ARC	$0.0009503 ₿0.0000010	-0.33	$978.82K ₿986.01	$0.0009534 ₿0.0000011	$0.0009215 ₿0.0000010	$128.05K ₿8.27	$978.82K ₿1.07K	$978.82K ₿986.01
3857	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.50	$978.76K ₿0	$1 ₿0.000015	$0.9934 ₿0.000014	$32.35K ₿3.49	$978.76K	$978.76K ₿0
3858	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8391 ₿0.0000092	$0.6578 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3859	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3860	Loud LOUD	$0.0009747	3.11	$974.68K	$0.001061	$0.0009401	$51.61K	$974.68K	$974.68K
3862	Kittekoin KOIN	$0.001563	0.16	$972.69K	$0.001573	$0.001559	$1.44	$1.56M	$972.69K
3863	Apeiron APRS	$0.004756 ₿0.000011	-10.26	$971.72K ₿0	$0.005334 ₿0.000013	$0.004501 ₿0.000011	$16.44K ₿186.13	$4.91M ₿11.93K	$971.72K ₿0
3864	Solana Compass Staked SOL COMPASSSOL	$163.31	3.66	$971.43K	$163.08 ₿0.	$156.61 ₿0.	$10.33 ₿0	$971.43K	$971.43K
3865	ScPrime SCP	$0.01723 ₿0.0000025	0.32	$971.37K ₿137.29	$0.01809 ₿0.0000025	$0.01716 ₿0.0000023	$3.22K ₿0.01	$971.38K ₿137.84	$971.37K ₿137.29
3866	BlinkBot BLINK	$0.009674	-0.16	$969.72K	$0.009905	$0.009646	$14.89K	$969.72K	$969.72K
3867	MongCoin MONG	$0.00000000141 ₿0.00000000000025	0.23	$973.16K ₿0	$0.000000001418 ₿0.00000000000026	$0.000000001391 ₿0.00000000000024	$73.72K ₿33.26	$973.16K	$973.16K ₿0
3868	IoTAI IOTAI	$0.009651	-4.31	$967.14K	$0.0101	$0.009587	$2.49K	$967.14K	$967.14K
3869	21Million 21M	$0.05709	13.21	$965.33K	$0.05751	$0.05043	$5.4K	$964.86K	$965.33K
3870	MEME.ssi MEME.SSI	$0.3377	-0.76	$964.63K	$0.3426	$0.3312	$91.65K	$964.63K	$964.63K
3871	JD.com (Ondo Tokenized Stock) JDON	$29.38	-0.11	$964.51K	$29.54	$29.39	$394.63K	$964.51K	$964.51K
3872	Privasea AI PRAI	$0.004672	6.75	$962.77K	$0.00495	$0.004341	$1.13M	$4.67M	$962.77K
3873	Kite KITE	$1.13 ₿0.00024	1.47	$964.41K ₿0	$1.13 ₿0.00025	$1.1 ₿0.00022	$79.24 ₿0.42	$967.3K ₿249.57	$964.41K ₿0
3874	Memory MEM	$0.01282	1.51	$963.88K	$0.01291	$0.01263	$438.82	$12.82M	$963.88K
3875	ISLAND Token ISLAND	$0.007054	0.51	$963.18K	$0.007085	$0.00694	$218.4K	$6.53M	$963.18K
3876	Zypher Network POP	$0.0006685	1.95	$962.27K	$0.00068	$0.0006479	$402K	$6.68M	$962.27K
3877	NVIDIA rStock NVDAR	$184.2	-0.48	$962.63K	$186.22	$183.97	$90.19K	$962.63K	$962.63K
3878	HODL ETF SN118	$1.02	2.65	$954.68K	$1.04	$0.9876	$14.83K	$954.68K	$954.68K
3879	Pyth USDC PYTHUSDC	$1.07	12.76	$958.89K	$1.2	$1.07	$0	$958.89K	$958.89K
3880	Singularity Finance SFI	$0.01135	-2.39	$957.12K	$0.01173 ₿0.	$0.01125 ₿0.	$182.13K ₿0	$5.66M	$957.12K
3881	Hipo Staked TON HTON	$1.67	-6.59	$955.6K	$1.89	$1.66	$189.51	$1.37M	$955.6K
3882	BOXABL BOXABL	$0.0009684	4.78	$954.73K	$0.001014	$0.0008718	$197.44K	$954.73K	$954.73K
3883	Solvex Network SOLVEX	$0.02414	-2.42	$953.73K	$0.02544 ₿0.	$0.02374 ₿0.	$122.67K ₿0	$1.21M	$953.73K
3884	Artem ARTEM	$0.002315 ₿0.000000061	62.28	$953.31K ₿23.3	$0.002611 ₿0.000000061	$0.001347 ₿0.000000059	$1.89K ₿0.33	$2.32M ₿60.79	$953.31K ₿23.3
3885	Stable STABLE	$0.9532 ₿0.00010	-1.12	$953.25K ₿0	$0.9745 ₿0.00010	$0.9529 ₿0.000095	$6.08 ₿0.06	$953.25K	$953.25K ₿0
3886	Young Peezy AKA Pepe PEEZY	$0.0009513 ₿0.000000035	-3.34	$953.1K ₿0	$0.000987 ₿0.000000049	$0.0009447 ₿0.000000018	$3.16K ₿4.14	$953.1K ₿35.28	$953.1K ₿0
3887	Switcheo SWTH	$0.0005536 ₿0.00000012	0.15	$952.77K ₿214.71	$0.0005582 ₿0.00000012	$0.0005514 ₿0.00000012	$389.62 ₿1.1	$1.2M ₿269.53	$952.77K ₿214.71
3888	Simmi Token SIMMI	$0.0000095	0.60	$950.38K	$0.000009579	$0.000009439	$127.24K	$950.38K	$950.38K
3889	Gloria AI GLORIA	$0.0012	-6.38	$947.94K	$0.001303	$0.0012	$136.63K	$1.2M	$947.94K
3890	WeSendit WSI	$0.001139 ₿0.00000024	3.28	$948.13K ₿62.92	$0.001169 ₿0.00000024	$0.001101 ₿0.00000023	$17.09K ₿1.99	$1.7M ₿359.2	$948.13K ₿62.92
3891	RMRK RMRK	$0.1074 ₿0.000029	-38.56	$941.52K ₿280.63	$0.1748 ₿0.000032	$0.1076 ₿0.000029	$54.51K ₿4.72	$1.07M ₿295.4	$941.52K ₿280.63
3892	Jeff JEFF	$0.9435	1.23	$942.13K	$0.9477	$0.9308	$7.34K	$942.13K	$942.13K
3893	Crust Network CRU	$0.03528 ₿0.000019	2.80	$941.71K ₿594.4	$0.03527 ₿0.000021	$0.03406 ₿0.000019	$25.82K ₿18.48	$1.23M ₿624.17	$941.71K ₿594.4
3894	PINGPONG PINGPONG	$0.003967	-5.03	$940.24K	$0.004225	$0.003878	$375.42K	$3.97M	$940.24K
3895	VICE VICE	$0.001196	-2.81	$939.91K	$0.001236	$0.001196	$12.52K	$1.2M	$939.91K
3896	Baldor BALDOR	$9.4	0.71	$939.48K	$9.48 ₿0.	$9.33 ₿0.	$1.3K ₿0	$939.48K	$939.48K
3897	Elixir ELX	$0.003614	12.90	$937.07K	$0.003874	$0.003191	$158.5K	$3.61M	$937.07K
3898	Polkaswap PSWAP	$0.0002719 ₿0.000000031	-2.20	$938.88K ₿114.78	$0.0002813 ₿0.000000032	$0.0002626 ₿0.000000023	$713.24 ₿0.2	$2.72M ₿319.8	$938.88K ₿114.78
3899	Carbon Browser CSIX	$0.00103 ₿0.0000011	0.69	$935.91K ₿438.87	$0.001037 ₿0.0000011	$0.001014 ₿0.0000011	$763.81K ₿18.79	$935.91K ₿1.04K	$935.91K ₿438.87
3900	Backstage BKS	$0.001728	-1.62	$937.26K	$0.001799	$0.001726	$1.59K	$1.73M	$937.26K
3901	Roco Finance ROCO	$0.01001 ₿0.0000050	0.71	$936.46K ₿129.77	$0.01002 ₿0.0000053	$0.009914 ₿0.0000046	$5.6 ₿4.67	$997.08K ₿499.29	$936.46K ₿129.77
3902	Synapse Bridged USDC (Elastos) USDC	$0.9975 ₿0.000014	2.06	$936.41K ₿0	$1 ₿0.000014	$0.9727 ₿0.000014	$1.51K ₿0.74	$936.41K	$936.41K ₿0
3903	wanETH WANETH	$3,116.01 ₿0.050	0.90	$935.98K ₿0	$3,139.32 ₿0.051	$3,070.63 ₿0.050	$5.58K ₿0.21	$935.98K	$935.98K ₿0
3904	e-Radix EXRD	$0.001102 ₿0.00000099	4.19	$934.36K ₿1.14K	$0.001109 ₿0.0000010	$0.001005 ₿0.00000099	$14.93K ₿5.79	$934.36K ₿1.14K	$934.36K ₿1.14K
3905	SL Benfica Fan Token BENFICA	$0.1905 ₿0.000026	0.39	$933.79K ₿0	$0.1989 ₿0.000026	$0.1892 ₿0.000024	$83.5K ₿4.31	$3.81M ₿520.87	$933.79K ₿0
3906	alright buddy BUDDY	$0.0009337	35.68	$933.17K	$0.0009361	$0.0006862	$28.92K	$933.17K	$933.17K
3907	EverETH EVERETH	$0.000000002456 ₿0.000000000000018	-1.18	$928.79K ₿7.17	$0.000000002512 ₿0.000000000000020	$0.000000002446 ₿0.000000000000018	$28.19 ₿0	$1.21M ₿9.36	$928.79K ₿7.17
3908	Zenko Protocol ZENKO	$0.00461	4.52	$932.03K	$0.004651	$0.004387	$368.33	$4.65M	$932.03K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}