결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	Skillful AI SKAI	$0.009608	6.10	$1.09M	$0.0097	$0.008964	$84.14K	$9.61M	$1.09M
3533	Stride Staked DYDX STDYDX	$0.6897 ₿0.000042	-2.08	$1.09M ₿0	$0.7044 ₿0.000044	$0.6881 ₿0.000040	$1.27K ₿1.03	$1.09M	$1.09M ₿0
3534	Xenopus laevis XENO	$0.001208	0.95	$1.08M	$0.001329	$0.00118	$42.66K	$1.2M	$1.08M
3535	GM.AI GM	$0.0031	-1.90	$1.09M	$0.00317	$0.00307	$76.64K	$3.1M	$1.09M
3536	Paysenger EGO EGO	$0.005402 ₿0.00000098	-8.78	$1.08M ₿90.01	$0.005953 ₿0.00000099	$0.005339 ₿0.00000096	$121.42K ₿51.05	$1.75M ₿494.04	$1.08M ₿90.01
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Web3 Whales W3W	$0.01156 ₿0.00000090	-0.35	$1.08M ₿0	$0.01162 ₿0.00000091	$0.01134 ₿0.00000088	$1.58K ₿0.1	$1.1M ₿90.22	$1.08M ₿0
3538	IVPAY IVPAY	$0.003683 ₿0.00000092	0.80	$1.08M ₿0	$0.003685 ₿0.00000099	$0.003463 ₿0.00000091	$167.38K ₿21.97	$3.64M ₿0.93	$1.08M ₿0
3539	Baby BNB BABYBNB	$0.001081	1.88	$1.08M	$0.001128	$0.001045	$43.18K	$1.08M	$1.08M
3540	Pollen POLLEN	$0.01201	-9.36	$1.08M	$0.01326	$0.01157	$13.94K	$5.05M	$1.08M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3541	NerveNetwork NVT	$0.00258 ₿0.00000025	-0.36	$1.08M ₿103.56	$0.002596 ₿0.00000025	$0.002565 ₿0.00000025	$4.09 ₿0	$5.42M ₿541.57	$1.08M ₿103.56
3542	페더코인 FTC	$0.003751 ₿0.000000066	0	$1.08M ₿18.26	$0.003751 ₿0.000000066	$0.003751 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	Decentrawood DEOD	$0.002641 ₿0.000000029	-0.94	$1.08M ₿0	$0.002682 ₿0.000000029	$0.002583 ₿0.000000028	$160.55K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3544	RMRK RMRK	$0.1191 ₿0.000029	-14.00	$1.08M ₿280.63	$0.1385 ₿0.000032	$0.1191 ₿0.000029	$1.33K ₿4.72	$1.19M ₿295.4	$1.08M ₿280.63
3545	Burt BURT	$0.001073	14.88	$1.07M	$0.001125	$0.0009308	$11.72K	$1.07M	$1.07M
3546	Baby Neiro BABYNEIRO	$0.000000000003	-2.17	$1.07M	$0.000000000003	$0.000000000003	$24.41K	$1.07M	$1.07M
3547	e-Money NGM	$0.01354 ₿0.00000015	0.12	$1.07M ₿12.48	$0.01377 ₿0.00000016	$0.01342 ₿0.00000015	$21.06 ₿0.04	$1.86M ₿21.71	$1.07M ₿12.48
3548	Offshift XFT	$0.1063 ₿0.000010	11.27	$1.07M ₿106.3	$0.1077 ₿0.000011	$0.09363 ₿0.000010	$4.1K ₿0.42	$1.07M ₿113.42	$1.07M ₿106.3
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01084 ₿0.00000010	$0.01028 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3549	Sin City SIN	$0.001372 ₿0.00000012	-0.70	$1.07M ₿81.6	$0.001381 ₿0.00000013	$0.001367 ₿0.00000012	$232.79K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3550	ADAPad ADAPAD	$0.002868 ₿0.00000012	1.51	$1.07M ₿47.36	$0.003145 ₿0.00000013	$0.002658 ₿0.00000012	$23.43K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3551	PEPE (Ordinals) PEPE	$0.02568 ₿0.0000077	6.10	$1.07M ₿318.06	$0.02575 ₿0.0000087	$0.02401 ₿0.0000047	$194.38K ₿95.85	$1.07M ₿318.06	$1.07M ₿318.06
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	BNB Card BNBCARD	$0.001069	-3.34	$1.07M	$0.001112	$0.001015	$86.27K	$1.07M	$1.07M
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	스카이코인 SKY	$0.04718 ₿0.00000042	-1.62	$1.07M ₿9.27	$0.04433 ₿0.00000042	$0.04347 ₿0.00000042	$2.31 ₿0.01	$4.72M ₿42.12	$1.07M ₿9.27
3554	SENSUS SENSUS	$0.001131	1.43	$1.06M	$0.00145	$0.001115	$83.31K	$1.06M	$1.06M
3555	Agents AI AGENT	$0.001062	-1.50	$1.06M	$0.001108	$0.001045	$2.24K	$1.06M	$1.06M
3556	Tiamonds TOTO	$0.008718	0.28	$1.06M	$0.008788	$0.00844	$86.59K	$7.98M	$1.06M
3557	COCOS BCX COMBO	$0.01283 ₿0.000013	-3.05	$1.06M ₿987.06	$0.01331 ₿0.000014	$0.01247 ₿0.000013	$406.21K ₿56.38	$1.28M ₿1.39K	$1.06M ₿987.06
3558	Libre LIBRE	$0.0003563 ₿0.000000015	0.39	$1.06M ₿33.18	$0.0003576 ₿0.000000015	$0.0003544 ₿0.000000015	$21.48K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3559	Kolwaii by Virtuals VIBES	$0.001054	-10.90	$1.05M	$0.001188	$0.00105	$4.09K	$1.05M	$1.05M
3560	V.SYSTEMS VSYS	$0.0003094 ₿0.000000018	-1.92	$1.05M ₿57.24	$0.0003161 ₿0.000000021	$0.0003066 ₿0.000000017	$261.52K ₿26.59	$2.16M ₿123.1	$1.05M ₿57.24
3561	TON FISH MEMECOIN FISH	$0.000000003503 ₿0.0000000000013	-6.14	$1.05M ₿414.95	$0.000000003798 ₿0.0000000000014	$0.00000000349 ₿0.0000000000013	$6.18K ₿17.97	$1.43M ₿563.71	$1.05M ₿414.95
3562	Tx24 TXT	$0.01655	2.85	$1.05M	$0.01683	$0.01609	$408.96K	$3.31M	$1.05M
3563	SLOVE SLOVE	$0.0117	-3.58	$1.05M	$0.0124	$0.01166	$39.07K	$1.17M	$1.05M
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Modern Innovation Network Token MINX	$0.09766	-3.58	$1.05M	$0.1015	$0.09593	$89.35K	$3.42M	$1.05M
3565	Panda Swap PANDA	$0.001184 ₿0.00000014	0.54	$1.05M ₿127.81	$0.001222 ₿0.00000016	$0.001162 ₿0.00000013	$9.27K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3566	Neurahub NEURA	$0.01254 ₿0.00000056	2.80	$1.05M ₿0	$0.01304 ₿0.00000066	$0.01208 ₿0.00000047	$6.37K ₿3.05	$1.25M ₿55.98	$1.05M ₿0
3567	AirDAO AMB	$0.0002001 ₿0.00000018	-4.40	$1.05M ₿515.64	$0.0002117 ₿0.00000019	$0.0001997 ₿0.00000017	$181.69K ₿80.02	$2.7M ₿1.18K	$1.05M ₿515.64
3568	Stargate Bridged USDC (Gravity) USDC.E	$0.9999	0.01*	$1.05M	$1.01	$0.9858	$7.95K	$1.05M	$1.05M
3569	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.05028	44.39	$1.05M	$0.0527	$0.03403	$23.98K	$1.05M	$1.05M
3570	Woofi the genius dog WOOFI	$0.001057	23.87	$1.05M	$0.001069	$0.0008271	$13.88K	$1.05M	$1.05M
3571	Avocado DAO AVG	$0.007516 ₿0.00000052	-1.55	$1.05M ₿41.18	$0.007651 ₿0.00000055	$0.007452 ₿0.00000052	$53.17K ₿0.5	$7.52M ₿524.24	$1.05M ₿41.18
3572	Concentrated Voting Power CVP	$0.03232 ₿0.0000082	-3.24	$1.05M ₿266.58	$0.03352 ₿0.0000086	$0.03079 ₿0.0000081	$37.74K ₿74.43	$3.23M ₿823.04	$1.05M ₿266.58
3573	4EVERLAND 4EVER	$0.001058	0.31	$1.05M	$0.001065	$0.001054	$213.04K	$10.59M	$1.05M
3574	KLAUS KLAUS	$0.001045	0.97	$1.04M	$0.001114	$0.0009522	$77.65K	$1.04M	$1.04M
3575	WeWay WWY	$0.0002538 ₿0.00000012	-0.07	$1.05M ₿420.69	$0.00026 ₿0.00000013	$0.0002511 ₿0.00000011	$343.16K ₿78.68	$1.78M ₿836.17	$1.05M ₿420.69
3576	History of Pepe HOPE	$0.001044	-3.86	$1.05M	$0.001117	$0.001033	$12.88K	$1.05M	$1.05M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	NikolAI NIKO	$0.001043	4.67	$1.04M	$0.001092	$0.000993	$28.75K	$1.04M	$1.04M
3578	believe in something DTF	$0.001044	-2.86	$1.04M	$0.001083	$0.001029	$99.22K	$1.04M	$1.04M
3579	Big Pharmai DRUGS	$0.000948	10.68	$1.04M	$0.001018	$0.00081	$1.17M	$1.04M	$1.04M
3580	Shyft Network SHFT	$0.0004676 ₿0.00000012	-5.06	$1.04M ₿140.91	$0.0004928 ₿0.00000013	$0.0004632 ₿0.00000012	$26.34K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Dypius DYP	$0.006656 ₿0.00000097	-0.28	$1.04M ₿82.04	$0.006676 ₿0.0000010	$0.006563 ₿0.00000071	$151.59K ₿11.68	$1.53M ₿220.32	$1.04M ₿82.04
3581	비트튜브 TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001032 ₿0.000000010	$0.001032 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.0031 ₿0.000000030	$0.002991 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	GORF GORF	$0.001154	0.79	$1.04M	$0.001178	$0.001117	$11.4K	$1.04M	$1.04M
3583	DuckChain Bridged USDT (DuckChain) USDT	$1.04	1.18	$1.04M	$1.04	$1.03	$3.5	$1.04M	$1.04M
3584	Flaunchy FLNCHY	$0.00001038	-0.38	$1.04M	$0.00001044	$0.00001026	$601.68	$1.04M	$1.04M
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.0808 ₿0.00000078	$0.07728 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	RedFOX Labs RFOX	$0.0005375 ₿0.000000076	-41.41	$1.04M ₿141.24	$0.0009518 ₿0.000000081	$0.0005375 ₿0.000000073	$147.62 ₿3.53	$1.07M ₿152.19	$1.04M ₿141.24
3586	Quan2um $QNTM	$0.002071	-0.09	$1.04M	$0.002123	$0.002016	$100.08K	$2.07M	$1.04M
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3587	Shroomy SHROOMY	$0.001115	0.18	$1.03M	$0.001119	$0.001101	$135.7K	$1.03M	$1.03M
3588	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$3	$1.03M	$1.03M
3588	에어블록 ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004984 ₿0.000000048	$0.003558 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	AgentAlgo AGENT	$0.04935	3.47	$1.03M	$0.04973	$0.04574	$8.06K	$1.03M	$1.03M
3590	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006666 ₿0.0000000064	$0.0006424 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3591	TRONPAD TRONPAD	$0.001346 ₿0.000000031	-0.22	$1.03M ₿24.45	$0.001357 ₿0.000000032	$0.001338 ₿0.000000031	$1.11 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3592	589 589	$0.0001945	-2.43	$1.03M	$0.000205	$0.0001828	$67K	$1.15M	$1.03M
3593	Prophet of Ethereum PROPHET	$0.001027	-3.66	$1.03M	$0.001101	$0.001025	$9.4K	$1.03M	$1.03M
3594	Soneium Bridged USDT (Soneium) USDT	$0.9981	-0.17	$1.03M	$1.01	$0.9905	$419.34K	$1.03M	$1.03M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	DeepLink Protocol DLC	$0.00007784	-7.65	$1.03M	$0.00008564	$0.00007469	$4.49M	$7.78M	$1.03M
3596	METERA METERA	$0.00204	2.41	$1.02M	$0.002091	$0.001874	$15.73K	$2.04M	$1.02M
3597	SafeCoin SAFE	$0.03281 ₿0.0000015	-3.35	$1.02M ₿49.01	$0.04392 ₿0.0000016	$0.01668 ₿0.0000012	$132.08 ₿0	$1.02M ₿49.01	$1.02M ₿49.01
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Rockee AI ROCK	$0.001023	0.74	$1.02M	$0.001051	$0.0009983	$9.23K	$1.02M	$1.02M
3599	Panana $PANANA	$0.000002609	-0.57	$1.02M	$0.00000264	$0.000002579	$89.16	$1.08M	$1.02M
3600	Mineable MNB	$0.001696 ₿0.0000000054	-1.67	$1.02M ₿3.29	$0.001725 ₿0.0000000098	$0.00006501 ₿0.0000000052	$1.96 ₿4.04	$1.16M ₿3.75	$1.02M ₿3.29
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	BaseSwap BSWAP	$0.1414 ₿0.000019	-2.59	$1.02M ₿0	$0.1455 ₿0.000021	$0.1402 ₿0.000018	$6.45K ₿4.68	$1.37M ₿4.09	$1.02M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2724 ₿0.0000026	$0.2601 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	SpaceFalcon FCON	$0.00005881 ₿0.0000000063	-1.78	$1.02M ₿110.99	$0.00006122 ₿0.0000000069	$0.00005861 ₿0.0000000058	$58.37K ₿4.43	$1.12M ₿121.61	$1.02M ₿110.99
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Bonsai Token BONSAI	$0.0027 ₿0.00000098	-2.61	$1.02M ₿0	$0.002807 ₿0.0000020	$0.002624 ₿0.00000083	$2.5K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3604	Revuto REVU	$0.007539 ₿0.00000023	-9.39	$1.02M ₿19.48	$0.008369 ₿0.00000023	$0.007281 ₿0.00000020	$51.56K ₿1.39	$2.11M ₿66.53	$1.02M ₿19.48
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	enfineo ENF	$0.03436	4.11	$1.02M	$0.05195	$0.033	$122.73K	$3.78M	$1.02M
3606	DeFi Kingdoms Crystal CRYSTAL	$0.006756 ₿0.00000017	-0.36	$1.02M ₿25.15	$0.006916 ₿0.00000017	$0.006683 ₿0.00000017	$7.4K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3607	Roundtable RTB	$0.001855 ₿0.00000022	-0.03	$1.02M ₿110.58	$0.001856 ₿0.00000022	$0.001855 ₿0.00000021	$175.02 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3608	GARY GARY	$0.001029	27.59	$1.02M	$0.001025	$0.00071	$33.46K	$1.02M	$1.02M
3609	Acquire.Fi ACQ	$0.003496 ₿0.00000047	-0.84	$1.02M ₿133.17	$0.003662 ₿0.00000049	$0.003456 ₿0.00000043	$67.79K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3610	이그니스 IGNIS	$0.001333 ₿0.000000088	-5.56	$1.02M ₿67.6	$0.00144 ₿0.000000089	$0.00125 ₿0.000000085	$428.4 ₿0.03	$1.33M ₿88.81	$1.02M ₿67.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}