$3.19T
시가 총액
$61.18B
총 거래량
BTC 56.87%     ETH 11.80%
지배력

결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3808 Crypto Factor  CFR $0.01016
-7.98 $1.02M
$0.01147
$0.01003
$3.94
$1.02M
$1.02M
Crypto Factor(cfr) 가격 예측
3809 Ethereum Push Notification Service  PUSH $0.01122
₿0.0000039
-0.10 $1.01M
₿237.24
$0.0113
₿0.0000041
$0.01116
₿0.0000038
$308.39K
₿17
$1.12M
₿393
$1.01M
₿237.24
Ethereum Push Notification Service(push) 가격 예측
3810 Skill Stacker  STKR $0.001033
-1.21 $1.02M
$0.0011
$0.0009974
$2.75K
$1.02M
$1.02M
Skill Stacker(stkr) 가격 예측
3811 Planck  PLANCK $0.01322
-4.66 $1.01M
$0.0153
$0.01304
$3.18M
$6.61M
$1.01M
Planck(planck) 가격 예측
3812 Sekuya Multiverse  SKYA $0.002017
1.62 $1.02M
$0.002075
$0.001952
$125.3K
$2.02M
$1.02M
Sekuya Multiverse(skya) 가격 예측
3813 POOH  POOH $0.000000002404
₿0.00000000000047
0.16 $1.01M
₿199.37
$0.000000002411
₿0.00000000000051
$0.000000002377
₿0.00000000000045
$58.6K
₿26.13
$1.01M
₿199.37
$1.01M
₿199.37
POOH(pooh) 가격 예측
3814 Kyo  KYO $0.02917
-1.57 $1.01M
$0.02984
$0.02909
$1.39M
$4.78M
$1.01M
Kyo(kyo) 가격 예측
3815 BarnBridge  BOND $0.103
₿0.000059
-4.06 $1.01M
₿575.75
$0.1074
₿0.000063
$0.101
₿0.000058
$234.51K
₿187.58
$1.03M
₿594.91
$1.01M
₿575.75
BarnBridge(bond) 가격 예측
3816 Deputy Dawgs  DDAWGS $0.00000322
0 $1.01M
$0
$0
$412.66
$1.01M
$1.01M
Deputy Dawgs(ddawgs) 가격 예측
3817 FAYA  FAYA $0.00000009426
₿0.0000000000032
-0.01 $1.01M
₿33.8
$0.00000009468
₿0.0000000000033
$0.00000009346
₿0.0000000000030
$10.83K
₿0.85
$9.43M
₿328.74
$1.01M
₿33.8
FAYA(faya) 가격 예측
3818 Lisk Bridged USDC (Lisk)  USDC.E $0.998
-0.07 $1.01M
$1
$0.9978
$4.46K
$1.01M
$1.01M
Lisk Bridged USDC (Lisk)(usdc.e) 가격 예측
3819 UDAO  UDAO $0.09321
-0.77 $1M
$0.09434
$0.09298
$87.4K
$18.64M
$1M
UDAO(udao) 가격 예측
3820 Pleasure Coin  NSFW $0.00001571
₿0.0000000011
-1.97 $1.01M
₿61.4
$0.0000165
₿0.0000000012
$0.00001513
₿0.0000000011
$916.37
₿0.17
$1.08M
₿81.03
$1.01M
₿61.4
Pleasure Coin(nsfw) 가격 예측
3821 RMRK  RMRK $0.1145
₿0.000029
-0.16 $1M
₿280.63
$0.1748
₿0.000032
$0.1121
₿0.000029
$67.91K
₿4.72
$1.15M
₿295.4
$1M
₿280.63
RMRK(rmrk) 가격 예측
3822 VOLT  XVM $0.001002
-1.14 $1M
$0.001052
$0.001002
$5.13K
$1M
$1M
VOLT(xvm) 가격 예측
3823 Celo Bridged WBTC (Celo)  WBTC $90,265
-0.20 $996.87K
$91,261
$89,769
$10.19K
$996.87K
$996.87K
Celo Bridged WBTC (Celo)(wbtc) 가격 예측
3824 Paimon Cursor SPV Token  CRSR $350.1
0 $1M
$0
$0
$96.61
$1M
$1M
Paimon Cursor SPV Token(crsr) 가격 예측
3825 Bifrost Bridged USDC (Bifrost)  USDC $0.9995
0.01* $1M
$0.9997
$0.9994
$11.18K
$1M
$1M
Bifrost Bridged USDC (Bifrost)(usdc) 가격 예측
3826 Million  MM $0.9995
₿0.000027
-0.09 $999.54K
₿26.97
$1.01
₿0.000027
$0.9881
₿0.000025
$2.64K
₿0.35
$999.54K
₿26.97
$999.54K
₿26.97
Million(mm) 가격 예측
3827 Paimon Stripe SPV Token  STRP $44.97
-0.11 $999.32K
$45.02
$44.97
$134.91
$999.32K
$999.32K
Paimon Stripe SPV Token(strp) 가격 예측
3828 Haystack  HAY $0.03649
-1.31 $999.27K
$0.03698
$0.03588
$2.19K
$3.65M
$999.27K
Haystack(hay) 가격 예측
3829 Elastic Finance Token  EEFI $17.14
0.29 $999.27K
$17.23
$17.02
$42.56
$999.27K
$999.27K
Elastic Finance Token(eefi) 가격 예측
3830 Wax Bridged USDC (Wax)  WAXUSDC $0.9988
-0.65 $998.81K
$1.01
$0.9893
$2.03K
$998.81K
$998.81K
Wax Bridged USDC (Wax)(waxusdc) 가격 예측
3831 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $177.34
0.07 $997.87K
$177.39
$177.21
$1.56M
$997.87K
$997.87K
Palantir Technologies (Ondo Tokenized Stock)(pltron) 가격 예측
3832 First Convicted RACCON  FRED $0.0009976
3.41 $997.59K
$0.001004
$0.0009582
$292.67K
$997.59K
$997.59K
First Convicted RACCON(fred) 가격 예측
3833 Paimon xAI SPV Token  XAI $94.75
-0.05 $997.32K
$95.24
$94.74
$588.42
$997.32K
$997.32K
Paimon xAI SPV Token(xai) 가격 예측
3834 Loud  LOUD $0.0009973
-0.46 $997.22K
$0.001061
$0.0009401
$52.15K
$997.22K
$997.22K
Loud(loud) 가격 예측
3835 iAero Protocol LIQ  LIQ $0.06883
0 $997.17K
$0
$0
$1.9K
$2.26M
$997.17K
iAero Protocol LIQ(liq) 가격 예측
3836 KiraKuru  KRA $0.001001
2.30 $1M
$0.001001
$0.0009732
$1.05
$1M
$1M
KiraKuru(kra) 가격 예측
3837 Matchain  MAT $0.1378
1.74 $996.49K
$0.1392
$0.1352
$1.05M
$13.78M
$996.49K
Matchain(mat) 가격 예측
3838 Equilibria  XEQ $0.01457
₿0.000000080
0.32 $995.84K
₿4.89
$0.01729
₿0.000000086
$0.01329
₿0.000000078
$1.74K
₿0.47
$1.37M
₿6.74
$995.84K
₿4.89
Equilibria(xeq) 가격 예측
3839 Degen  DGN $0.0009954
-2.17 $991.81K
$0.001041
$0.0009829
$3.46K
$991.81K
$991.81K
Degen(dgn) 가격 예측
3840 Defi-Ira  IRA $0.004526
0.92 $994.59K
$0.004544
$0.004481
$131.96
$994.59K
$994.59K
Defi-Ira(ira) 가격 예측
3841 Eggs Finance  EGGS $0.00009768
-1.07 $992.62K
$0.0001
$0.00009689
$55.33
$992.62K
$992.62K
Eggs Finance(eggs) 가격 예측
3842 Polly  POLLY $0.0009893
5.15 $990.31K
$0.001001
$0.0009357
$3.63K
$990.31K
$990.31K
Polly(polly) 가격 예측
3843 Cosplay Token  COT $0.001055
₿0.00000062
0.77 $989.59K
₿586.7
$0.001061
₿0.00000063
$0.001044
₿0.00000057
$83.83K
₿4.83
$1.06M
₿625.73
$989.59K
₿586.7
Cosplay Token(cot) 가격 예측
3844 COAL  COAL $0.04711
-0.94 $989.48K
$0.04864
$0.04641
$2.85K
$989.48K
$989.48K
COAL(coal) 가격 예측
3845 kazonomics  KAZONOMICS $0.0009999
2.32 $988.43K
$0.00105
$0.0009659
$109.63
$988.43K
$988.43K
kazonomics(kazonomics) 가격 예측
3846 Eden  EDN $0.0003494
-0.01 $987.46K
$0.0003495
$0.0003484
$31.49K
$1.68M
$987.46K
Eden(edn) 가격 예측
3847 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Dastra Network(dan) 가격 예측
3848 Blinks.gg  BGG1 $0.0009865
17.76 $986.04K
$0.001096
$0.0008365
$91.13K
$986.04K
$986.04K
Blinks.gg(bgg1) 가격 예측
3849 TAC Bridged USDT (TAC)  USDT $0.9985
-0.01 $985.22K
$1.01
$0.9984
$2.03K
$985.22K
$985.22K
TAC Bridged USDT (TAC)(usdt) 가격 예측
3850 FRIC  FRIC $0.0009861
-1.86 $986.06K
$0.001019
$0.0009755
$154.97K
$986.06K
$986.06K
FRIC(fric) 가격 예측
3851 Kizuna  KIZUNA $0.000000001023
₿0.00000000000022
-4.48 $983.53K
₿213.6
$0.000000001072
₿0.00000000000026
$0.000000000892
₿0.00000000000021
$27.81K
₿2.75
$983.53K
₿213.6
$983.53K
₿213.6
Kizuna(kizuna) 가격 예측
3852 Artem  ARTEM $0.002386
₿0.000000061
67.54 $982.53K
₿23.3
$0.002611
₿0.000000061
$0.001347
₿0.000000059
$1.89K
₿0.33
$2.39M
₿60.79
$982.53K
₿23.3
Artem(artem) 가격 예측
3853 Luce  LUCE $0.0009821
1.80 $981.74K
$0.0009852
$0.0009562
$226.51K
$981.74K
$981.74K
Luce(luce) 가격 예측
3854 Beam Bridged USDC (Beam)  USDC $1
₿0.000014
0.65 $980.83K
₿0
$1
₿0.000015
$0.9934
₿0.000014
$24.62K
₿3.49
$980.83K
$980.83K
₿0
Beam Bridged USDC (Beam)(usdc) 가격 예측
3855 Dotcom  Y2K $0.0009823
3.95 $981.97K
$0.0009921
$0.000945
$3.17K
$981.97K
$981.97K
Dotcom(y2k) 가격 예측
3856 Reploy  RAI $0.09777
14.00 $977.82K
$0.1158
$0.08496
$66.03K
$977.82K
$977.82K
Reploy(rai) 가격 예측
3857 BlinkBot  BLINK $0.009776
0.25 $977.61K
$0.009864
$0.009666
$10.71K
$977.61K
$977.61K
BlinkBot(blink) 가격 예측
3858 zJOE  ZJOE $0.06919
₿0.0000090
21.56 $976.71K
₿0
$0.837
₿0.0000092
$0.6562
₿0.0000072
$1.49
₿1
$976.71K
$976.71K
₿0
zJOE(zjoe) 가격 예측
3859 Shardeum  SHM $0.0001232
2.90 $976.54K
$0.0001234
$0.0001173
$173.02K
$7.4M
$976.54K
Shardeum(shm) 가격 예측
3860 SYNAPZ  SYNAPZ $0.0009812
0.24 $975.55K
$0.001034
$0.0009365
$5.2K
$975.55K
$975.55K
SYNAPZ(synapz) 가격 예측
3861 Skyhash  SKH $0.04947
0 $975.43K
$0
$0
$0.02
$4.9M
$975.43K
Skyhash(skh) 가격 예측
3862 New XAI Gork  GORK $0.0009748
4.24 $974.13K
$0.0009829
$0.0009352
$343.54K
$974.13K
$974.13K
New XAI Gork(gork) 가격 예측
3863 Kittekoin  KOIN $0.001563
0.16 $972.69K
$0.001573
$0.001559
$1.44
$1.56M
$972.69K
Kittekoin(koin) 가격 예측
3864 Privasea AI  PRAI $0.004719
9.13 $972.12K
$0.00495
$0.004324
$1.11M
$4.72M
$972.12K
Privasea AI(prai) 가격 예측
3865 ScPrime  SCP $0.01723
₿0.0000025
0.33 $971.4K
₿137.29
$0.01809
₿0.0000025
$0.01716
₿0.0000023
$3.2K
₿0.01
$971.4K
₿137.84
$971.4K
₿137.29
ScPrime(scp) 가격 예측
3866 NVIDIA rStock  NVDAR $185.62
0.30 $970.06K
$186.22
$183.97
$41.85K
$970.06K
$970.06K
NVIDIA rStock(nvdar) 가격 예측
3867 Apeiron  APRS $0.004905
₿0.000011
-6.29 $969.95K
₿0
$0.005343
₿0.000013
$0.004501
₿0.000011
$16.84K
₿186.13
$4.91M
₿11.93K
$969.95K
₿0
Apeiron(aprs) 가격 예측
3868 ARC  ARC $0.0009415
₿0.0000010
-1.39 $969.81K
₿986.01
$0.0009572
₿0.0000011
$0.0009215
₿0.0000010
$128.14K
₿8.27
$969.81K
₿1.07K
$969.81K
₿986.01
ARC(arc) 가격 예측
3869 VICE  VICE $0.001196
-2.66 $939.88K
$0.001236
$0.001196
$12.51K
$1.2M
$939.88K
VICE(vice) 가격 예측
3870 IoTAI  IOTAI $0.009675
-4.01 $967.54K
$0.0101
$0.009587
$2.49K
$967.54K
$967.54K
IoTAI(iotai) 가격 예측
3871 JD.com (Ondo Tokenized Stock)  JDON $29.41
0.03 $965.83K
$29.42
$29.39
$58.25K
$965.83K
$965.83K
JD.com (Ondo Tokenized Stock)(jdon) 가격 예측
3872 MongCoin  MONG $0.000000001399
₿0.00000000000025
-0.51 $966K
₿0
$0.000000001418
₿0.00000000000026
$0.000000001391
₿0.00000000000024
$74.24K
₿33.26
$966K
$966K
₿0
MongCoin(mong) 가격 예측
3873 AION 5100  AION $0.0459
33.33 $963.98K
$0.04827
$0.0344
$40.61K
$963.98K
$963.98K
AION 5100(aion) 가격 예측
3874 21Million  21M $0.05737
13.30 $966.45K
$0.05742
$0.05031
$5.4K
$965.97K
$966.45K
21Million(21m) 가격 예측
3875 Pyth USDC  PYTHUSDC $1.07
-0.07 $959.21K
$1.2
$1.07
$0
$959.21K
$959.21K
Pyth USDC(pythusdc) 가격 예측
3876 Young Peezy AKA Pepe  PEEZY $0.0009596
₿0.000000035
-2.43 $959.6K
₿0
$0.0009901
₿0.000000049
$0.0009447
₿0.000000018
$2.96K
₿4.14
$959.6K
₿35.28
$959.6K
₿0
Young Peezy AKA Pepe(peezy) 가격 예측
3877 MEME.ssi  MEME.SSI $0.3334
-1.44 $952.26K
$0.3426
$0.3312
$81.2K
$952.26K
$952.26K
MEME.ssi(meme.ssi) 가격 예측
3878 Memory  MEM $0.01275
1.06 $958.14K
$0.01291
$0.01261
$420.24
$12.75M
$958.14K
Memory(mem) 가격 예측
3880 Zypher Network  POP $0.0006644
1.09 $956.54K
$0.0006756
$0.0006479
$336.64K
$6.64M
$956.54K
Zypher Network(pop) 가격 예측
3881 Solana Compass Staked SOL  COMPASSSOL $160.65
2.26 $955.64K
$163.08
₿0.
$156.61
₿0.
$8.23
₿0
$955.64K
$955.64K
Solana Compass Staked SOL(compasssol) 가격 예측
3882 Singularity Finance  SFI $0.01126
-3.02 $952.25K
$0.01173
₿0.
$0.01125
₿0.
$179.17K
₿0
$5.63M
$952.25K
Singularity Finance(sfi) 가격 예측
3883 Stable  STABLE $0.9532
₿0.00010
-1.22 $953.25K
₿0
$0.9745
₿0.00010
$0.9529
₿0.000095
$6.08
₿0.06
$953.25K
$953.25K
₿0
Stable(stable) 가격 예측
3884 Switcheo  SWTH $0.0005539
₿0.00000012
0.47 $953.11K
₿214.71
$0.0005582
₿0.00000012
$0.0005512
₿0.00000012
$311.19
₿1.1
$1.2M
₿269.53
$953.11K
₿214.71
Switcheo(swth) 가격 예측
3885 Kite  KITE $1.12
₿0.00024
-0.10 $952.63K
₿0
$1.13
₿0.00025
$1.1
₿0.00022
$78.27
₿0.42
$955.48K
₿249.57
$952.63K
₿0
Kite(kite) 가격 예측
3886 ISLAND Token  ISLAND $0.006976
-0.54 $952.64K
$0.007085
$0.00694
$218.47K
$6.46M
$952.64K
ISLAND Token(island) 가격 예측
3887 GenomesDAO GENOME  GENOME $0.0009521
-0.94 $952.16K
$0.0009753
$0.0009439
$117.11
$952.16K
$952.16K
GenomesDAO GENOME(genome) 가격 예측
3888 HODL ETF  SN118 $1.02
3.53 $949.49K
$1.04
$0.9851
$15.22K
$949.49K
$949.49K
HODL ETF(sn118) 가격 예측
3889 Simmi Token  SIMMI $0.00000949
0.57 $948.92K
$0.000009579
$0.000009429
$127.22K
$948.92K
$948.92K
Simmi Token(simmi) 가격 예측
3890 WeSendit  WSI $0.00114
₿0.00000024
3.36 $948.69K
₿62.92
$0.001169
₿0.00000024
$0.001101
₿0.00000023
$17.03K
₿1.99
$1.7M
₿359.2
$948.69K
₿62.92
WeSendit(wsi) 가격 예측
3891 Hipo Staked TON  HTON $1.66
-6.82 $948.38K
$1.89
$1.66
$188.05
$1.36M
$948.38K
Hipo Staked TON(hton) 가격 예측
3892 Solvex Network  SOLVEX $0.02376
-4.30 $938.78K
$0.02544
₿0.
$0.02376
₿0.
$121.3K
₿0
$1.19M
$938.78K
Solvex Network(solvex) 가격 예측
3893 PINGPONG  PINGPONG $0.003967
-5.00 $940.76K
$0.004369
$0.003878
$392.57K
$3.97M
$940.76K
PINGPONG(pingpong) 가격 예측
3894 Elixir  ELX $0.003633
12.50 $941.94K
$0.003874
$0.003191
$160.59K
$3.63M
$941.94K
Elixir(elx) 가격 예측
3895 Crust Network  CRU $0.03521
₿0.000019
2.72 $940.35K
₿594.4
$0.03527
₿0.000021
$0.03406
₿0.000019
$25.59K
₿18.48
$1.23M
₿624.17
$940.35K
₿594.4
Crust Network(cru) 가격 예측
3896 Backstage  BKS $0.00173
-1.37 $938.3K
$0.001799
$0.00173
$1.54K
$1.73M
$938.3K
Backstage(bks) 가격 예측
3897 MANIFEST  MANIFEST $0.001154
12.90 $939.46K
$0.001241
$0.001021
$5.5K
$939.46K
$939.46K
MANIFEST(manifest) 가격 예측
3898 Jeff  JEFF $0.9401
1.17 $938.65K
$0.9477
$0.9293
$6.68K
$938.65K
$938.65K
Jeff(jeff) 가격 예측
3899 Baldor  BALDOR $9.39
0.53 $938.91K
$9.48
₿0.
$9.32
₿0.
$1.04K
₿0
$938.91K
$938.91K
Baldor(baldor) 가격 예측
3900 Roco Finance  ROCO $0.01001
₿0.0000050
0.55 $936.46K
₿129.77
$0.01002
₿0.0000053
$0.009914
₿0.0000046
$5.6
₿4.67
$997.08K
₿499.29
$936.46K
₿129.77
Roco Finance(roco) 가격 예측
3901 Carbon Browser  CSIX $0.001029
₿0.0000011
-0.56 $934.98K
₿438.87
$0.001043
₿0.0000011
$0.001014
₿0.0000011
$658.72K
₿18.79
$934.98K
₿1.04K
$934.98K
₿438.87
Carbon Browser(csix) 가격 예측
3902 Celer Bridged USDC (Oasys)  USDC.E $1
0.22 $933.4K
$1.01
$0.9923
$1.56K
$933.4K
$933.4K
Celer Bridged USDC (Oasys)(usdc.e) 가격 예측
3903 SL Benfica Fan Token  BENFICA $0.1904
₿0.000026
-0.62 $933.27K
₿0
$0.1989
₿0.000026
$0.1892
₿0.000024
$82.31K
₿4.31
$3.81M
₿520.87
$933.27K
₿0
SL Benfica Fan Token(benfica) 가격 예측
3904 EverETH  EVERETH $0.000000002468
₿0.000000000000018
-0.85 $932.6K
₿7.17
$0.000000002512
₿0.000000000000020
$0.000000002451
₿0.000000000000018
$28.32
₿0
$1.22M
₿9.36
$932.6K
₿7.17
EverETH(evereth) 가격 예측
3905 AICHAIN  AIT $0.001488
₿0.000000049
0.68 $931.7K
₿30.9
$0.001487
₿0.000000049
$0.001476
₿0.000000048
$2.72
₿0.07
$3.12M
₿103.62
$931.7K
₿30.9
AICHAIN(ait) 가격 예측
3906 MultiVAC  MTV $0.0002692
₿0.000000022
-0.47 $931.65K
₿78.87
$0.0002714
₿0.000000024
$0.0002687
₿0.000000022
$305.83K
₿2.24
$2.69M
₿227.97
$931.65K
₿78.87
MultiVAC(mtv) 가격 예측
3907 MasterBOT  $BOT $0.0009316
-1.97 $931.59K
$0.0009752
$0.0009004
$14.91K
$931.59K
$931.59K
MasterBOT($bot) 가격 예측
3908 Architex  ARCX $0.09307
₿0.00012
0.01* $930.74K
₿0
$0.09308
₿0.00014
$0.09307
₿0.000093
$25.81
₿0.97
$930.74K
₿1.22K
$930.74K
₿0
Architex(arcx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀