결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	AROK.VC AROK	$0.0008564	-0.78	$852.76K	$0.0008774	$0.0008493	$848.75	$852.76K	$852.76K
3808	$SKITTEN SKITTEN	$0.0008603	-4.81	$852.44K	$0.0009113	$0.0008573	$2.88K	$852.44K	$852.44K
3809	Omira OMIRA	$0.00851	7.81	$852.12K	$0.008552	$0.007806	$12.07K	$852.12K	$852.12K
3810	listen-rs LISTEN	$0.0008604	1.45	$852.01K	$0.000862	$0.0007894	$37.33K	$852.01K	$852.01K
3811	Wizard Gang WIZARD	$0.0008505	-6.85	$852K	$0.0009194	$0.0007988	$1.22M	$852K	$852K
3812	Covesting COV	$0.04547 ₿0.00000064	0.07	$851.48K ₿11.99	$0.04554 ₿0.00000064	$0.04543 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3813	Spookyswap BOO	$0.08572 ₿0.000036	-3.39	$850K ₿367.38	$0.09762 ₿0.000038	$0.08372 ₿0.000033	$56.19K ₿9.63	$1.17M ₿505.9	$850K ₿367.38
3814	DSLA DSLA	$0.0001524 ₿0.000000010	-6.05	$848.87K ₿58.8	$0.0001626 ₿0.000000011	$0.0001506 ₿0.000000010	$79.41K ₿1.73	$868.74K ₿60.17	$848.87K ₿58.8
3815	Ansem's minutes ANSEM	$8.55	20.30	$848.66K	$9.45	$7.08	$35.48K	$848.66K	$848.66K
3816	Everton Fan Token EFC	$0.1493 ₿0.000020	-0.80	$848.37K ₿85.94	$0.1509 ₿0.000021	$0.1471 ₿0.000018	$95.89K ₿19.12	$1.49M ₿206.38	$848.37K ₿85.94
3817	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08593 ₿0.00000080	$0.06712 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3818	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01886 ₿0.00000017	$0.01819 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3819	FINANCE FINANCE	$0.00008317	2.75	$846.1K	$0.000107	$0.00007938	$56.27K	$846.1K	$846.1K
3820	이그니스 IGNIS	$0.00111 ₿0.000000088	-7.49	$845.19K ₿67.6	$0.0012 ₿0.000000089	$0.00111 ₿0.000000085	$42.83 ₿0.03	$1.11M ₿88.81	$845.19K ₿67.6
3821	RabbitSwap RABBIT	$0.00843	-2.63	$843.05K	$0.01308	$0.008231	$4.29K	$8.43M	$843.05K
3822	Litecoin Mascot LESTER	$0.000842	3.04	$841.93K	$0.0008652	$0.0008125	$554.18K	$841.93K	$841.93K
3823	Zeuz ZEUZ	$0.0008394	-10.49	$841.46K	$0.0009834	$0.0007468	$99.7K	$841.46K	$841.46K
3824	XELS XELS	$0.04295 ₿0.0000054	-0.42	$841.32K ₿105.45	$0.04389 ₿0.0000054	$0.03847 ₿0.0000052	$60.11K ₿3.49	$901.96K ₿113.42	$841.32K ₿105.45
3825	Koi KOI	$0.001678 ₿0.00000072	-0.68	$840.24K ₿363.09	$0.001699 ₿0.00000074	$0.001644 ₿0.00000070	$1.22K ₿15.65	$1.68M ₿726.19	$840.24K ₿363.09
3826	XMONEY XMONEY	$0.0008444	-0.43	$840.08K	$0.0008674	$0.0008057	$4.92K	$840.08K	$840.08K
3827	Witnet WIT	$0.0006301 ₿0.00000013	-8.30	$839.96K ₿176.97	$0.0006882 ₿0.00000013	$0.0006301 ₿0.00000012	$95.65K ₿3.35	$1.58M ₿331.93	$839.96K ₿176.97
3828	Shadows Of Hope SOH	$0.0008451	0.68	$839.21K	$0.0008505	$0.0007949	$2.79K	$839.21K	$839.21K
3829	Gloria AI GLORIA	$0.001677	5.37	$838.78K	$0.001726	$0.001514	$36.57K	$1.68M	$838.78K
3830	Hasbulla's Cat BARSIK	$0.0008386	12.83	$837.92K	$0.0008421	$0.0007183	$520.93K	$837.92K	$837.92K
3831	스카이코인 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04612 ₿0.00000042	$0.04522 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3832	Metal Dollar XMD	$1 ₿0.000014	0.28	$837.61K ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$1.96M ₿28.9	$837.61K	$837.61K ₿0
3833	SENATE SENATE	$0.006537 ₿0.0000016	-3.15	$837.55K ₿185.68	$0.006828 ₿0.0000017	$0.006374 ₿0.0000016	$58.54K ₿1.2	$1.07M ₿324.36	$837.55K ₿185.68
3834	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02897 ₿0.00000026	$0.02685 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3835	Oggie OGGIE	$0.0008358	-1.54	$836.91K	$0.0008553	$0.0008104	$2.5K	$836.91K	$836.91K
3836	Stride Staked DYDX STDYDX	$0.5367 ₿0.000042	1.23	$836.6K ₿0	$0.5411 ₿0.000044	$0.5234 ₿0.000040	$60.24 ₿1.03	$836.6K	$836.6K ₿0
3837	Wombat Exchange WOM	$0.003291 ₿0.00000060	-0.17	$835.59K ₿89.74	$0.003366 ₿0.00000063	$0.003269 ₿0.00000059	$4.83K ₿0.98	$3.29M ₿604.58	$835.59K ₿89.74
3838	EARLY Radix EARLY	$0.0008348	-7.32	$834.8K	$0.0009023	$0.000818	$1.01K	$834.8K	$834.8K
3839	Pyth USDC PYTHUSDC	$1.05	0.01*	$833.61K	$1.05	$1.04	$0	$833.61K	$833.61K
3840	Phoenic Token PNIC	$0.001684	-6.30	$833.25K	$0.001809	$0.00165	$44.84K	$9.36M	$833.25K
3841	CoinCreate CREA	$0.008316	15.88	$832.39K	$0.008422	$0.006608	$15.08K	$832.39K	$832.39K
3842	Antfarm Token ATF	$0.08496 ₿0.0000025	-7.57	$831.81K ₿24.7	$0.09239 ₿0.0000025	$0.08456 ₿0.0000024	$65.19 ₿0	$831.81K ₿24.7	$831.81K ₿24.7
3843	Beni BENI	$0.0008381 ₿0.000000080	-1.59	$831.17K ₿0	$0.0008563 ₿0.000000087	$0.000827 ₿0.000000026	$181 ₿24.8	$831.17K ₿78.91	$831.17K ₿0
3844	Gluteus Maximus by Virtuals GLUTEU	$0.0008299	-0.66	$831.16K	$0.00085	$0.0007868	$101.84K	$831.16K	$831.16K
3845	VoluMint VMINT	$0.001363 ₿0.00000067	6.22	$830.73K ₿410.58	$0.001412 ₿0.00000072	$0.001173 ₿0.00000065	$2.22K ₿11.73	$1.36M ₿673.69	$830.73K ₿410.58
3846	Artem ARTEM	$0.002077 ₿0.000000061	0.14	$829.32K ₿23.3	$0.002078 ₿0.000000061	$0.002072 ₿0.000000059	$67.93K ₿0.33	$2.08M ₿60.79	$829.32K ₿23.3
3847	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,427.74	-1.17	$829.22K	$2,486.62	$2,402.97	$25.89K	$829.22K	$829.22K
3848	Bficoin BFIC	$0.4382 ₿0.00017	2.10	$828.86K ₿335.42	$0.449 ₿0.00018	$0.4214 ₿0.00016	$34.79K ₿89.87	$9.21M ₿3.73K	$828.86K ₿335.42
3849	Hana by Virtuals HANA	$0.000828	1.48	$828.18K	$0.0008487	$0.0007933	$5.92K	$828.18K	$828.18K
3850	Strategic Bitcoin Reserve SBR	$0.03901	2.10	$826.39K	$0.03942	$0.03613	$364.77K	$826.39K	$826.39K
3851	PlutusDAO PLS	$0.01782 ₿0.00000061	-1.29	$825.98K ₿6.63	$0.01815 ₿0.00000064	$0.0175 ₿0.00000060	$3.08 ₿0.21	$1.78M ₿61.18	$825.98K ₿6.63
3852	Umbrella Network UMB	$0.001922 ₿0.00000049	-3.81	$824.6K ₿188.92	$0.002004 ₿0.00000050	$0.001919 ₿0.00000045	$117.81K ₿4.04	$850.93K ₿190.28	$824.6K ₿188.92
3853	MooMoo Token MOO	$0.001019	4.44	$823.14K	$0.001022	$0.0009652	$416.14	$823.14K	$823.14K
3854	Any Inu AI	$0.000001949 ₿0.00000000056	-1.65	$821.31K ₿239.1	$0.000002099 ₿0.00000000058	$0.00000194 ₿0.00000000053	$95.02K ₿14.52	$821.31K ₿239.1	$821.31K ₿239.1
3855	Modern Innovation Network Token MINX	$0.07208	-6.69	$821.1K	$0.07743	$0.07161	$83.29K	$2.52M	$821.1K
3856	Atlas USV USV	$7.78 ₿0.000037	-0.11	$820.83K ₿3.94	$7.84 ₿0.00030	$7.74 ₿0.000035	$4.6 ₿0.01	$2.21M ₿10.64	$820.83K ₿3.94
3857	Monko MONKO	$0.0000008428	3.38	$820.46K	$0.0000008858	$0.0000007989	$5.77K	$842.9K	$820.46K
3858	Pussy Financial PUSSY	$0.00000375 ₿0.00000000015	17.59	$820K ₿33.09	$0.000003769 ₿0.00000000015	$0.000003189 ₿0.00000000015	$37.07 ₿0.01	$1.58M ₿63.63	$820K ₿33.09
3859	Ring AI RING	$0.008193 ₿0.0000045	1.38	$819.15K ₿0	$0.008261 ₿0.0000062	$0.007966 ₿0.0000038	$64.04K ₿14.78	$819.15K ₿451.19	$819.15K ₿0
3860	Taboo TABOO	$0.00008367 ₿0.000000041	-3.19	$818.66K ₿412.74	$0.00008872 ₿0.000000047	$0.00008019 ₿0.000000039	$228.19 ₿23.19	$818.66K ₿412.74	$818.66K ₿412.74
3861	Rainbow Bridged WBTC (Aurora) WBTC	$107,134	-0.11	$817.38K	$108,103	$105,785	$1.72K	$817.38K	$817.38K
3862	DUST Protocol DUST	$0.02455 ₿0.0000042	2.23	$817.65K ₿141.44	$0.02458 ₿0.0000043	$0.02389 ₿0.0000040	$132.74 ₿1.11	$817.65K ₿141.44	$817.65K ₿141.44
3863	Shyft Network SHFT	$0.0003657 ₿0.00000012	-2.59	$816.06K ₿140.91	$0.0003757 ₿0.00000013	$0.0003622 ₿0.00000012	$59.07K ₿0.81	$921.55K ₿311.19	$816.06K ₿140.91
3864	Unicorn UWU	$0.00005099	2.64	$816.04K	$0.00005099	$0.00004923	$188.08K	$816.04K	$816.04K
3865	PettAI AIP	$0.00318	-0.30	$815.53K	$0.003276	$0.003151	$22.75K	$1.26M	$815.53K
3866	FAME AI FMC	$0.0003135 ₿0.000000015	-2.09	$815.34K ₿40.56	$0.0003239 ₿0.000000016	$0.0003128 ₿0.000000015	$24.28K ₿0.59	$3.14M ₿156.01	$815.34K ₿40.56
3867	Beem Communication BEEM	$0.000815	-0.21	$815.08K	$0.0008167	$0.0008098	$42.72	$815.08K	$815.08K
3868	Salamanca DON	$0.0008073	0.05	$815.01K	$0.0008409	$0.0008028	$1.8M	$815.01K	$815.01K
3869	Vidya VIDYA	$0.02 ₿0.0000010	11.85	$814.89K ₿43.26	$0.02021 ₿0.0000010	$0.01741 ₿0.0000010	$28.77K ₿4.91	$1M ₿52.3	$814.89K ₿43.26
3870	PLYR L1 PLYR	$0.006248	-0.36	$814.85K	$0.006322	$0.006115	$373.87	$4.69M	$814.85K
3871	Moonray MNRY	$0.007448	-0.13	$814.8K	$0.007837	$0.006684	$550.29K	$7.45M	$814.8K
3872	Academic Labs AAX	$0.000441	-31.00	$814.29K	$0.000705	$0.0005007	$125.38K	$2.35M	$814.29K
3873	Hacash HAC	$0.5844 ₿0.00022	-2.54	$814.12K ₿173.4	$0.6199 ₿0.00026	$0.5839 ₿0.00022	$12.46K ₿1.7	$814.24K ₿173.41	$814.12K ₿173.4
3874	Helal Para Coin HPC	$0.0008162	0.80	$816.13K	$0.0008269	$0.0008024	$320.13K	$816.13K	$816.13K
3875	opTrade AI OPTR	$0.9449	-19.30	$813.16K	$1.18	$0.8998	$27.16K	$944.99K	$813.16K
3876	Seal SEAL	$0.03869	-0.01*	$812.54K	$0.04023	$0.03806	$70.27K	$812.54K	$812.54K
3877	Devs are working DAW	$0.0008076	6.67	$811.23K	$0.0008193	$0.0007409	$6.33K	$811.23K	$811.23K
3878	HyperSwap AI HYLX	$0.0007821	-11.10	$810.36K	$0.00088	$0.0006433	$77.35K	$810.36K	$810.36K
3879	XALPHA.AI XALPHA	$0.008101 ₿0.0000023	-1.14	$810.2K ₿0	$0.008219 ₿0.0000024	$0.008002 ₿0.0000022	$631.34 ₿0.85	$810.2K ₿230.4	$810.2K ₿0
3880	wanETH WANETH	$2,413.83 ₿0.050	-1.62	$810K ₿0	$2,467.02 ₿0.051	$2,391.6 ₿0.050	$388.6 ₿0.21	$810K	$810K ₿0
3881	Bullieverse BULL	$0.0009363 ₿0.00000016	0.45	$809.96K ₿120.61	$0.0009634 ₿0.00000018	$0.0009141 ₿0.00000016	$291.3K ₿1.76	$936.67K ₿167.53	$809.96K ₿120.61
3882	페더코인 FTC	$0.002799 ₿0.000000066	-0.63	$808.71K ₿18.26	$0.003558 ₿0.000000066	$0.002799 ₿0.000000064	$5.83 ₿0.48	$808.77K ₿22.18	$808.71K ₿18.26
3883	PureFi UFI	$0.008644 ₿0.0000025	2.16	$808.01K ₿186.82	$0.008669 ₿0.0000027	$0.008455 ₿0.0000024	$4.19K ₿1.12	$864.49K ₿257.77	$808.01K ₿186.82
3884	Fartcat FARTCAT	$0.0008087	-17.98	$807.68K	$0.001038	$0.0007422	$1.35M	$807.68K	$807.68K
3885	Yait Siu YAIT	$0.0008066	1.73	$806.68K	$0.0008079	$0.0007861	$0	$806.68K	$806.68K
3886	5ire 5IRE	$0.001257 ₿0.0000019	0.93	$805.08K ₿83.22	$0.001283 ₿0.0000021	$0.001229 ₿0.0000017	$475.44K ₿22.59	$1.88M ₿2.88K	$805.08K ₿83.22
3887	Nest Protocol NEST	$0.000136 ₿0.000000055	-6.85	$806.64K ₿327.48	$0.000146 ₿0.000000057	$0.000136 ₿0.000000051	$48.71K ₿1.46	$1.36M ₿552.27	$806.64K ₿327.48
3888	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3889	OpSec OPSEC	$0.008085 ₿0.000026	-2.50	$799.61K ₿2.45K	$0.009157 ₿0.000030	$0.0078 ₿0.000025	$45.44K ₿37.01	$799.61K ₿2.54K	$799.61K ₿2.45K
3890	ZKBase ZKB	$0.003601 ₿0.00000060	-7.70	$804.62K ₿134.24	$0.003901 ₿0.00000060	$0.0033 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.62K ₿134.24
3891	Redacted RDAC	$0.005832	-4.08	$803.47K	$0.006279	$0.005724	$3.85M	$5.81M	$803.47K
3892	Kawz KAWZ	$8.52	0.14	$803.25K	$8.95	$7.98	$11.59K	$803.25K	$803.25K
3893	GHOAD GHOAD	$0.0002005	-1.94	$802.26K	$0.0002132	$0.0001939	$182.9K	$802.26K	$802.26K
3894	StarHeroes STAR	$0.005893 ₿0.0000084	-0.34	$802.24K ₿0	$0.005917 ₿0.0000094	$0.00587 ₿0.0000083	$369.17K ₿7.94	$3.52M	$802.24K ₿0
3895	Pairs PAIRS	$0.0001	-0.68	$801.03K	$0.0001014	$0.00009812	$1.89K	$801.03K	$801.03K
3896	iAgent Protocol $AGNT	$0.004413	0	$800.65K	$0.004413	$0.004413	$24.68K	$4.41M	$800.65K
3897	UX Chain UX	$0.0001803 ₿0.000000063	-4.16	$799.38K ₿281.48	$0.0002025 ₿0.000000064	$0.0001775 ₿0.000000062	$3.59K ₿1.63	$2.22M ₿780.47	$799.38K ₿281.48
3898	GreatestOfAVAXTrenches GOAT	$0.00007977	9.67	$798.08K	$0.00008009	$0.00006496	$28.81K	$798.08K	$798.08K
3899	Nabla NABLA	$0.00284	-4.33	$797.33K	$0.002987	$0.00283	$1.45K	$2.84M	$797.33K
3900	Saakuru SKR	$0.001135	1.60	$797.25K	$0.001157	$0.001092	$396.95	$1.13M	$797.25K
3901	Husky Axax HUSKY	$0.000000009034 ₿0.0000000000013	-0.64	$796.89K ₿116.44	$0.000000009166 ₿0.0000000000015	$0.000000008849 ₿0.0000000000010	$440.76 ₿1.91	$796.89K ₿116.44	$796.89K ₿116.44
3902	JAM JAM	$0.0001991	-32.88	$796.64K	$0.0006817	$0.0001991	$14.19	$796.64K	$796.64K
3903	PUMPKIN TOKEN PUMPKIN	$0.00007961	-0.22	$796.11K	$0.00008279	$0.00007844	$3.69K	$796.11K	$796.11K
3904	Ycash YEC	$0.04817 ₿0.00000053	0.12	$795.56K ₿7.85	$0.04859 ₿0.00000054	$0.04776 ₿0.00000047	$107.63 ₿0.01	$795.58K ₿11.04	$795.56K ₿7.85
3905	Timeswap TIME	$0.002271	-0.31	$794.87K	$0.002291	$0.002243	$582.38	$3.97M	$794.87K
3906	Fcode AI FCOD	$0.002662	2.80	$794.11K	$0.002674	$0.002574	$410.55	$1.85M	$794.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}