결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Ethereum Push Notification Service PUSH	$0.01131 ₿0.0000039	0.35	$1.02M ₿237.24	$0.01135 ₿0.0000041	$0.01116 ₿0.0000038	$295.43K ₿17	$1.13M ₿393	$1.02M ₿237.24
3809	First Convicted RACCON FRED	$0.001017	5.38	$1.02M	$0.001021	$0.000959	$293.28K	$1.02M	$1.02M
3810	Celo Bridged WBTC (Celo) WBTC	$91,732	1.30	$1.01M	$92,289	$89,769	$8.68K	$1.01M	$1.01M
3811	X-PASS XPASS	$0.02115	-0.90	$1.02M	$0.02137 ₿0.	$0.02102 ₿0.	$483.8K ₿0	$21.11M	$1.02M
3812	COAL COAL	$0.04843	1.68	$1.02M	$0.04935	$0.04641	$1.35K	$1.02M	$1.02M
3813	BarnBridge BOND	$0.1034 ₿0.000059	-3.12	$1.02M ₿575.75	$0.1069 ₿0.000063	$0.101 ₿0.000058	$235.61K ₿187.58	$1.04M ₿594.91	$1.02M ₿575.75
3814	Crypto Factor CFR	$0.01014	-11.05	$1.01M	$0.01145	$0.01003	$3.93	$1.01M	$1.01M
3815	Disney (Ondo Tokenized Stock) DISON	$115.46	-0.30	$1.01M	$115.81	$115.41	$62.92	$1.01M	$1.01M
3816	FRIC FRIC	$0.001014	0.77	$1.01M	$0.001019	$0.0009755	$154.16K	$1.01M	$1.01M
3817	Game Meteor Coin GMTO	$0.00008767	4.38	$1.01M	$0.00008956	$0.00008289	$25.49K	$8.67M	$1.01M
3818	Degen DGN	$0.00101	0.68	$1.01M	$0.001041	$0.0009829	$3.05K	$1.01M	$1.01M
3819	Dotcom Y2K	$0.00101	5.18	$1.01M	$0.001033	$0.0009582	$4.64K	$1.01M	$1.01M
3820	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3821	Defi-Ira IRA	$0.004591	1.42	$1.01M	$0.004595	$0.004484	$128.43	$1.01M	$1.01M
3822	Haystack HAY	$0.03682	2.26	$1.01M	$0.03682	$0.03597	$1.08K	$3.68M	$1.01M
3823	Lisk Bridged USDC (Lisk) USDC.E	$0.9978	-0.11	$1.01M	$1	$0.9978	$4.69K	$1.01M	$1.01M
3824	FAYA FAYA	$0.00000009412 ₿0.0000000000032	-0.58	$1.01M ₿33.8	$0.00000009468 ₿0.0000000000033	$0.00000009346 ₿0.0000000000030	$10.88K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3825	Eggs Finance EGGS	$0.00009948	1.26	$1.01M	$0.0001	$0.00009689	$95.42	$1.01M	$1.01M
3826	AION 5100 AION	$0.04781	28.30	$1M	$0.04827	$0.03726	$24.02K	$1M	$1M
3827	Luce LUCE	$0.001003	4.30	$1M	$0.001007	$0.0009562	$236.09K	$1M	$1M
3828	Polly POLLY	$0.001004	3.91	$1M	$0.001004	$0.0009621	$3.15K	$1M	$1M
3829	UDAO UDAO	$0.09323	-0.30	$1M	$0.09427	$0.09298	$86.69K	$18.65M	$1M
3830	Elastic Finance Token EEFI	$17.17	0.26	$1M	$17.56	$17.02	$442.09	$1M	$1M
3831	Cosplay Token COT	$0.001064 ₿0.00000062	1.38	$998.58K ₿586.7	$0.001068 ₿0.00000063	$0.001048 ₿0.00000057	$83.33K ₿4.83	$1.06M ₿625.73	$998.58K ₿586.7
3832	Otto AI OTTO	$0.002297	10.44	$1M	$0.002339	$0.002029	$15.96K	$2.29M	$1M
3833	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3834	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	-0.01*	$1M	$0.9997	$0.9994	$10.45K	$1M	$1M
3835	Wax Bridged USDC (Wax) WAXUSDC	$0.9938	-1.14	$993.84K	$1.01	$0.9893	$3.68K	$993.84K	$993.84K
3836	Paimon Stripe SPV Token STRP	$44.95	-0.16	$998.81K	$45.02	$44.95	$134.84	$998.81K	$998.81K
3837	Paimon xAI SPV Token XAI	$94.75	-0.06	$997.37K	$95.24	$94.74	$588.45	$997.37K	$997.37K
3838	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3839	Matchain MAT	$0.1378	1.33	$996.9K	$0.1392	$0.1359	$266.67K	$13.79M	$996.9K
3840	Sekuya Multiverse SKYA	$0.001971	0.08	$996.88K	$0.002075	$0.001952	$119.29K	$1.98M	$996.88K
3841	American Express (Ondo Tokenized Stock) AXPON	$368.91	-0.16	$996.73K	$370.95	$367.72	$139.65	$996.73K	$996.73K
3842	New XAI Gork GORK	$0.0009967	5.41	$996.58K	$0.001002	$0.0009427	$343.21K	$996.58K	$996.58K
3843	Euro Tether EURT	$0.2395 ₿0.000015	-6.16	$995.47K ₿572.19	$0.4917 ₿0.000015	$0.2351 ₿0.000015	$6.99K ₿47.5	$11.98M ₿6.29K	$995.47K ₿572.19
3844	Blinks.gg BGG1	$0.0009958	18.45	$992.35K	$0.001096	$0.0008365	$88.36K	$992.35K	$992.35K
3845	Million MM	$0.9946 ₿0.000027	-0.34	$994.78K ₿26.97	$1.01 ₿0.000027	$0.9881 ₿0.000025	$2.69K ₿0.35	$994.78K ₿26.97	$994.78K ₿26.97
3846	AISI SPACE AISI	$0.000994	54.10	$975.12K	$0.00131	$0.000643	$284.78K	$975.12K	$975.12K
3847	Asymmetry Finance ASF	$0.07455	27.66	$982.1K	$0.07594	$0.0584	$83.65K	$3.8M	$982.1K
3848	Solvex Network SOLVEX	$0.025	1.40	$987.68K	$0.02544 ₿0.	$0.02374 ₿0.	$130.91K ₿0	$1.25M	$987.68K
3849	Eden EDN	$0.0003494	-0.01	$987.53K	$0.0003495	$0.0003484	$31.48K	$1.68M	$987.53K
3850	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3851	TAC Bridged USDT (TAC) USDT	$0.9985	-0.02	$985.23K	$1.01	$0.9974	$2.16K	$990.22K	$985.23K
3852	JD.com (Ondo Tokenized Stock) JDON	$29.95	1.81	$983.35K	$29.96	$29.38	$636.23K	$983.35K	$983.35K
3853	IoTAI IOTAI	$0.009822	-2.66	$981.89K	$0.0101	$0.009587	$2.52K	$981.89K	$981.89K
3854	Solana Compass Staked SOL COMPASSSOL	$165.05	5.00	$981.79K	$166.11 ₿0.	$157.18 ₿0.	$12.86 ₿0	$981.79K	$981.79K
3856	Moon Tropica CAH	$0.3493 ₿0.00053	6.76	$980.08K ₿1.45K	$0.3554 ₿0.00058	$0.3009 ₿0.00043	$5.28K ₿13.95	$12.23M ₿1.87K	$980.08K ₿1.45K
3857	ARC ARC	$0.0009505 ₿0.0000010	2.19	$979.08K ₿986.01	$0.0009508 ₿0.0000011	$0.0009215 ₿0.0000010	$128.77K ₿8.27	$979.08K ₿1.07K	$979.08K ₿986.01
3858	MEME.ssi MEME.SSI	$0.3428	1.33	$979.02K	$0.3448	$0.3312	$121.5K	$979.02K	$979.02K
3859	Shardeum SHM	$0.0001235	2.24	$978.8K	$0.0001239	$0.0001173	$151.04K	$7.41M	$978.8K
3860	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$175.08	-1.22	$977.29K	$177.41	$175.06	$1.9M	$977.29K	$977.29K
3861	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.848 ₿0.0000092	$0.6648 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3862	MongCoin MONG	$0.000000001414 ₿0.00000000000025	1.71	$976.56K ₿0	$0.000000001418 ₿0.00000000000026	$0.000000001391 ₿0.00000000000024	$73.46K ₿33.26	$976.56K	$976.56K ₿0
3863	Beam Bridged USDC (Beam) USDC	$0.9988 ₿0.000014	-0.06	$974.67K ₿0	$1.01 ₿0.000015	$0.9919 ₿0.000014	$37.33K ₿3.49	$974.67K	$974.67K ₿0
3864	RCADE Network RCADE	$0.0001181	9.46	$975.49K	$0.0001175	$0.0001043	$806.09K	$4.7M	$975.49K
3865	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3866	21Million 21M	$0.05746	10.64	$974.54K	$0.05785	$0.05193	$5.25K	$974.06K	$974.54K
3867	BOXABL BOXABL	$0.0009932	3.03	$973.47K	$0.001022	$0.0009022	$189.97K	$973.47K	$973.47K
3868	SYNAPZ SYNAPZ	$0.0009731	-0.02	$973.11K	$0.001034	$0.0009365	$7.05K	$973.11K	$973.11K
3869	Kittekoin KOIN	$0.001563	0.16	$972.69K	$0.001573	$0.001559	$1.44	$1.56M	$972.69K
3870	ScPrime SCP	$0.01721 ₿0.0000025	0.23	$970.51K ₿137.29	$0.01809 ₿0.0000025	$0.01716 ₿0.0000023	$3.3K ₿0.01	$970.51K ₿137.84	$970.51K ₿137.29
3871	Memory MEM	$0.01291	2.03	$970.2K	$0.01299	$0.01264	$384.26	$12.91M	$970.2K
3872	ISLAND Token ISLAND	$0.007101	1.50	$970.15K	$0.007124	$0.00694	$218.18K	$6.58M	$970.15K
3873	Alpaca Finance ALPACA	$0.006394 ₿0.0000034	29.37	$969.78K ₿517.27	$0.007912 ₿0.0000035	$0.004928 ₿0.0000034	$1.23M ₿76.59	$969.78K ₿517.27	$969.78K ₿517.27
3874	HODL ETF SN118	$1.03	3.21	$966.95K	$1.04	$0.992	$15.02K	$966.95K	$966.95K
3875	Young Peezy AKA Pepe PEEZY	$0.0009711 ₿0.000000035	-1.53	$971.14K ₿0	$0.000987 ₿0.000000049	$0.0009447 ₿0.000000018	$3.32K ₿4.14	$971.14K ₿35.28	$971.14K ₿0
3876	BlinkBot BLINK	$0.009672	-0.61	$967.17K	$0.009905	$0.009642	$17.69K	$967.17K	$967.17K
3877	Kite KITE	$1.13 ₿0.00024	0.96	$965.18K ₿0	$1.14 ₿0.00025	$1.1 ₿0.00022	$200.28 ₿0.42	$968.07K ₿249.57	$965.18K ₿0
3878	Hipo Staked TON HTON	$1.68	-9.14	$960.49K	$1.89	$1.66	$190.48	$1.38M	$960.49K
3879	Simmi Token SIMMI	$0.000009619	1.60	$961.83K	$0.000009629	$0.000009449	$127.09K	$961.83K	$961.83K
3880	NVIDIA rStock NVDAR	$183.53	-0.80	$959.11K	$186.22	$183.37	$116.41K	$959.11K	$959.11K
3881	Privasea AI PRAI	$0.004638	5.77	$955.66K	$0.00495	$0.004344	$490.74K	$4.64M	$955.66K
3882	RMRK RMRK	$0.1089 ₿0.000029	-10.06	$954.91K ₿280.63	$0.1613 ₿0.000032	$0.1072 ₿0.000029	$41.03K ₿4.72	$1.09M ₿295.4	$954.91K ₿280.63
3883	Artem ARTEM	$0.002315 ₿0.000000061	61.86	$953.36K ₿23.3	$0.002611 ₿0.000000061	$0.001347 ₿0.000000059	$1.89K ₿0.33	$2.32M ₿60.79	$953.36K ₿23.3
3884	Zypher Network POP	$0.0006621	1.72	$953.42K	$0.00068	$0.0006479	$446.79K	$6.62M	$953.42K
3885	Stable STABLE	$0.9532 ₿0.00010	-1.79	$953.25K ₿0	$0.9745 ₿0.00010	$0.9529 ₿0.000095	$6.08 ₿0.06	$953.25K	$953.25K ₿0
3886	Switcheo SWTH	$0.0005538 ₿0.00000012	0.14	$953.04K ₿214.71	$0.0005582 ₿0.00000012	$0.0005514 ₿0.00000012	$389.76 ₿1.1	$1.2M ₿269.53	$953.04K ₿214.71
3887	alright buddy BUDDY	$0.0009517	37.70	$952.76K	$0.0009548	$0.0006908	$29.62K	$952.76K	$952.76K
3888	Singularity Finance SFI	$0.01122	-2.56	$949.82K	$0.01173 ₿0.	$0.01123 ₿0.	$186.98K ₿0	$5.62M	$949.82K
3889	Gloria AI GLORIA	$0.001202	-6.50	$949.76K	$0.001303	$0.001199	$137.24K	$1.2M	$949.76K
3890	Baldor BALDOR	$9.5	1.17	$949.73K	$9.57 ₿0.	$9.34 ₿0.	$2.02K ₿0	$949.73K	$949.73K
3891	Carbon Browser CSIX	$0.001039 ₿0.0000011	0.93	$943.93K ₿438.87	$0.001047 ₿0.0000011	$0.001014 ₿0.0000011	$976.69K ₿18.79	$943.93K ₿1.04K	$943.93K ₿438.87
3892	WeSendit WSI	$0.001141 ₿0.00000024	3.61	$949.54K ₿62.92	$0.001169 ₿0.00000024	$0.001101 ₿0.00000023	$17.24K ₿1.99	$1.7M ₿359.2	$949.54K ₿62.92
3893	Ethos ETHOS	$0.0005416	9.16	$949.8K	$0.0005426	$0.0004922	$136.05	$2.71M	$949.8K
3894	Polkaswap PSWAP	$0.0002746 ₿0.000000031	4.21	$947.71K ₿114.78	$0.0002752 ₿0.000000032	$0.0002626 ₿0.000000023	$410.99 ₿0.2	$2.74M ₿319.8	$947.71K ₿114.78
3895	Elixir ELX	$0.003621	6.93	$944.9K	$0.003874	$0.00326	$207.14K	$3.64M	$944.9K
3896	Jeff JEFF	$0.9506	1.69	$945.9K	$0.9549	$0.9335	$8.47K	$945.9K	$945.9K
3897	wanETH WANETH	$3,149.22 ₿0.050	1.98	$946.62K ₿0	$3,166.05 ₿0.051	$3,075.7 ₿0.050	$5.58K ₿0.21	$946.62K	$946.62K ₿0
3898	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	2.60	$944.29K ₿0	$1.02 ₿0.000014	$0.9727 ₿0.000014	$1.89K ₿0.74	$944.29K	$944.29K ₿0
3899	Pleasure Coin NSFW	$0.00001478 ₿0.0000000011	-10.00	$945.54K ₿61.4	$0.0000165 ₿0.0000000012	$0.00001474 ₿0.0000000011	$641.51 ₿0.17	$1.02M ₿81.03	$945.54K ₿61.4
3900	Crust Network CRU	$0.03526 ₿0.000019	3.45	$943.42K ₿594.4	$0.03533 ₿0.000021	$0.03406 ₿0.000019	$24.63K ₿18.48	$1.24M ₿624.17	$943.42K ₿594.4
3901	AICHAIN AIT	$0.001504 ₿0.000000049	1.75	$942K ₿30.9	$0.00151 ₿0.000000049	$0.001476 ₿0.000000048	$2.75 ₿0.07	$3.16M ₿103.62	$942K ₿30.9
3902	EverETH EVERETH	$0.000000002477 ₿0.000000000000018	-0.54	$941.43K ₿7.17	$0.000000002512 ₿0.000000000000020	$0.000000002446 ₿0.000000000000018	$363.78 ₿0	$1.23M ₿9.36	$941.43K ₿7.17
3903	Backstage BKS	$0.001734	-1.37	$940.29K	$0.001799	$0.001726	$1.64K	$1.73M	$940.29K
3904	Apeiron APRS	$0.004754 ₿0.000011	-6.65	$968.9K ₿0	$0.005234 ₿0.000013	$0.004501 ₿0.000011	$16.28K ₿186.13	$4.9M ₿11.93K	$968.9K ₿0
3905	Luffy Inu LUFFY	$0.00001819 ₿0.0000000013	2.95	$938.42K ₿0	$0.00001819 ₿0.0000000014	$0.00001764 ₿0.0000000013	$214.64 ₿4.35	$982.17K ₿130.97	$938.42K ₿0
3906	AgriDex AGRI	$0.004346	0.09	$914.41K	$0.004469	$0.004304	$14.14K	$4.35M	$914.41K
3907	Butthole Coin BUTTHOLE	$0.0009363	17.03	$936.26K	$0.0009409	$0.0007975	$568.22K	$936.26K	$936.26K
3908	Roco Finance ROCO	$0.01001 ₿0.0000050	1.01	$936.46K ₿129.77	$0.01002 ₿0.0000053	$0.009914 ₿0.0000046	$5.6 ₿4.67	$997.08K ₿499.29	$936.46K ₿129.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}