결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Johnny Suede SUEDE	$0.002194	-1.10	$1.01M	$0.002239	$0.002174	$30.82K	$1.01M	$1.01M
3809	X-PASS XPASS	$0.02109	-1.22	$1.01M	$0.02142 ₿0.	$0.02102 ₿0.	$477.85K ₿0	$21.06M	$1.01M
3810	Ethereum Push Notification Service PUSH	$0.01124 ₿0.0000039	-0.27	$1.01M ₿237.24	$0.0113 ₿0.0000041	$0.01116 ₿0.0000038	$302.27K ₿17	$1.12M ₿393	$1.01M ₿237.24
3811	Kyo KYO	$0.02916	-1.68	$1.01M	$0.02984	$0.02909	$1.47M	$4.78M	$1.01M
3812	RMRK RMRK	$0.1151 ₿0.000029	-19.59	$1.01M ₿280.63	$0.1748 ₿0.000032	$0.1134 ₿0.000029	$60.97K ₿4.72	$1.15M ₿295.4	$1.01M ₿280.63
3813	POOH POOH	$0.000000002399 ₿0.00000000000047	-0.10	$1.01M ₿199.37	$0.000000002411 ₿0.00000000000051	$0.000000002377 ₿0.00000000000045	$58.51K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3814	Sekuya Multiverse SKYA	$0.002012	1.01	$1.01M	$0.002075	$0.001952	$126.23K	$2M	$1.01M
3815	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3816	KiraKuru KRA	$0.001008	3.02	$1.01M	$0.001007	$0.0009732	$1.06	$1.01M	$1.01M
3817	BarnBridge BOND	$0.103 ₿0.000059	-3.25	$1.01M ₿575.75	$0.1072 ₿0.000063	$0.101 ₿0.000058	$236.52K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3818	VOLT XVM	$0.001007	-0.46	$1.01M	$0.001052	$0.001002	$5.14K	$1.01M	$1.01M
3819	Lisk Bridged USDC (Lisk) USDC.E	$0.9981	-0.06	$1.01M	$1	$0.9978	$4.46K	$1.01M	$1.01M
3820	Pleasure Coin NSFW	$0.00001571 ₿0.0000000011	-2.80	$1.01M ₿61.4	$0.0000165 ₿0.0000000012	$0.00001513 ₿0.0000000011	$903 ₿0.17	$1.09M ₿81.03	$1.01M ₿61.4
3821	FAYA FAYA	$0.00000009412 ₿0.0000000000032	-0.47	$1.01M ₿33.8	$0.00000009468 ₿0.0000000000033	$0.00000009346 ₿0.0000000000030	$10.85K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3822	Eggs Finance EGGS	$0.00009888	0.78	$1M	$0.0001	$0.00009689	$56.01	$1M	$1M
3823	UDAO UDAO	$0.09308	-1.33	$1M	$0.09434	$0.09298	$89.42K	$18.62M	$1M
3824	Celo Bridged WBTC (Celo) WBTC	$90,666	0.30	$1M	$91,261	$89,769	$8.48K	$1M	$1M
3825	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3826	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	0.01*	$1M	$0.9997	$0.9994	$11.26K	$1M	$1M
3827	Wax Bridged USDC (Wax) WAXUSDC	$0.9996	-0.01*	$999.7K	$1.01	$0.9893	$2.03K	$999.7K	$999.7K
3828	Million MM	$0.9996 ₿0.000027	-0.15	$999.44K ₿26.97	$1.01 ₿0.000027	$0.9881 ₿0.000025	$2.73K ₿0.35	$999.44K ₿26.97	$999.44K ₿26.97
3829	Haystack HAY	$0.03649	-1.31	$999.36K	$0.03698	$0.03588	$2.19K	$3.65M	$999.36K
3830	Paimon Stripe SPV Token STRP	$44.97	-0.11	$999.33K	$45.02	$44.97	$134.91	$999.33K	$999.33K
3831	Elastic Finance Token EEFI	$17.14	0.11	$999.27K	$17.23	$17.02	$42.56	$999.27K	$999.27K
3832	Degen DGN	$0.001003	-2.01	$998.65K	$0.001041	$0.0009829	$3.49K	$998.65K	$998.65K
3833	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.35	0.07	$997.9K	$177.39	$177.21	$1.56M	$997.9K	$997.9K
3834	Matchain MAT	$0.1379	1.86	$997.57K	$0.1392	$0.1352	$1.06M	$13.8M	$997.57K
3835	Paimon xAI SPV Token XAI	$94.75	-0.05	$997.36K	$95.24	$94.74	$588.44	$997.36K	$997.36K
3836	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3837	First Convicted RACCON FRED	$0.000996	3.79	$995.96K	$0.001004	$0.0009582	$292.66K	$995.96K	$995.96K
3838	COAL COAL	$0.04739	1.59	$995.9K	$0.04864	$0.04641	$2.79K	$995.9K	$995.9K
3839	Defi-Ira IRA	$0.004524	0.81	$995.38K	$0.004544	$0.004484	$129.83	$995.38K	$995.38K
3840	kazonomics KAZONOMICS	$0.0009943	2.59	$994.36K	$0.00105	$0.0009659	$109.02	$994.36K	$994.36K
3841	Euro Tether EURT	$0.2389 ₿0.000015	-13.91	$992.92K ₿572.19	$0.4917 ₿0.000015	$0.2351 ₿0.000015	$7.23K ₿47.5	$11.95M ₿6.29K	$992.92K ₿572.19
3842	FRIC FRIC	$0.000992	-1.36	$992.01K	$0.001019	$0.0009755	$153.91K	$992.01K	$992.01K
3843	Dotcom Y2K	$0.0009921	4.34	$991.38K	$0.0009921	$0.0009465	$3.45K	$991.38K	$991.38K
3844	Cosplay Token COT	$0.001056 ₿0.00000062	0.68	$990.71K ₿586.7	$0.001061 ₿0.00000063	$0.001044 ₿0.00000057	$81.75K ₿4.83	$1.06M ₿625.73	$990.71K ₿586.7
3845	Blinks.gg BGG1	$0.0009894	17.78	$990.09K	$0.001096	$0.0008365	$90.09K	$990.09K	$990.09K
3846	Polly POLLY	$0.0009888	5.04	$989.01K	$0.001001	$0.0009357	$3.62K	$989.01K	$989.01K
3847	Eden EDN	$0.0003494	-0.01*	$987.51K	$0.0003495	$0.0003484	$31.48K	$1.68M	$987.51K
3848	SYNAPZ SYNAPZ	$0.0009876	1.25	$987.5K	$0.001034	$0.0009365	$5.01K	$987.5K	$987.5K
3849	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3850	TAC Bridged USDT (TAC) USDT	$0.9985	-0.01*	$985.26K	$1.01	$0.9984	$1.99K	$985.26K	$985.26K
3851	Kizuna KIZUNA	$0.000000001023 ₿0.00000000000022	-4.54	$983.29K ₿213.6	$0.000000001072 ₿0.00000000000026	$0.000000000892 ₿0.00000000000021	$27.8K ₿2.75	$983.29K ₿213.6	$983.29K ₿213.6
3852	BlinkBot BLINK	$0.009829	0.77	$983K	$0.009864	$0.009666	$11.68K	$983K	$983K
3853	Artem ARTEM	$0.002386 ₿0.000000061	67.54	$982.57K ₿23.3	$0.002611 ₿0.000000061	$0.001347 ₿0.000000059	$1.89K ₿0.33	$2.39M ₿60.79	$982.57K ₿23.3
3854	Luce LUCE	$0.0009828	2.43	$982.53K	$0.0009852	$0.0009562	$225.95K	$982.53K	$982.53K
3855	Shardeum SHM	$0.0001235	3.31	$978.68K	$0.0001234	$0.0001173	$169.29K	$7.41M	$978.68K
3856	Reploy RAI	$0.0978	14.43	$977.92K	$0.1158	$0.08496	$65.88K	$977.92K	$977.92K
3857	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8383 ₿0.0000092	$0.6572 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3858	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3859	Beam Bridged USDC (Beam) USDC	$0.9985 ₿0.000014	-0.01*	$974.41K ₿0	$1 ₿0.000015	$0.9934 ₿0.000014	$25.54K ₿3.49	$974.41K	$974.41K ₿0
3860	ARC ARC	$0.0009466 ₿0.0000010	-1.06	$974.02K ₿986.01	$0.0009568 ₿0.0000011	$0.0009215 ₿0.0000010	$127.87K ₿8.27	$974.02K ₿1.07K	$974.02K ₿986.01
3861	Kittekoin KOIN	$0.001563	0.16	$972.69K	$0.001573	$0.001559	$1.44	$1.56M	$972.69K
3862	New XAI Gork GORK	$0.0009833	4.54	$972.31K	$0.0009829	$0.0009405	$346.71K	$972.31K	$972.31K
3863	ScPrime SCP	$0.01723 ₿0.0000025	0.33	$971.42K ₿137.29	$0.01809 ₿0.0000025	$0.01716 ₿0.0000023	$3.2K ₿0.01	$971.42K ₿137.84	$971.42K ₿137.29
3864	GenomesDAO GENOME GENOME	$0.0009703	0.85	$971.16K	$0.0009753	$0.0009439	$117.02	$971.16K	$971.16K
3865	Apeiron APRS	$0.004884 ₿0.000011	-6.68	$970.55K ₿0	$0.005338 ₿0.000013	$0.004501 ₿0.000011	$16.67K ₿186.13	$4.91M ₿11.93K	$970.55K ₿0
3866	Privasea AI PRAI	$0.004698	8.46	$968.24K	$0.00495	$0.004332	$1.13M	$4.7M	$968.24K
3867	NVIDIA rStock NVDAR	$185.27	0.10	$968.2K	$186.22	$183.97	$28.44K	$968.2K	$968.2K
3868	VICE VICE	$0.001232	0.24	$967.73K	$0.001236	$0.001196	$12.5K	$1.23M	$967.73K
3869	IoTAI IOTAI	$0.00967	-4.11	$967.08K	$0.0101	$0.009587	$2.49K	$967.08K	$967.08K
3870	JD.com (Ondo Tokenized Stock) JDON	$29.41	0.03	$965.51K	$29.42	$29.39	$58.01K	$965.51K	$965.51K
3871	21Million 21M	$0.05731	13.79	$965.46K	$0.05742	$0.05031	$5.39K	$964.99K	$965.46K
3872	MongCoin MONG	$0.000000001397 ₿0.00000000000025	-0.63	$964.39K ₿0	$0.000000001418 ₿0.00000000000026	$0.000000001391 ₿0.00000000000024	$74.09K ₿33.26	$964.39K	$964.39K ₿0
3873	Singularity Finance SFI	$0.01136	-2.29	$962.5K	$0.01173 ₿0.	$0.01125 ₿0.	$179.67K ₿0	$5.69M	$962.5K
3874	Young Peezy AKA Pepe PEEZY	$0.0009596 ₿0.000000035	-2.48	$960.24K ₿0	$0.0009901 ₿0.000000049	$0.0009447 ₿0.000000018	$2.98K ₿4.14	$960.24K ₿35.28	$960.24K ₿0
3875	AION 5100 AION	$0.04564	32.57	$959.83K	$0.04827	$0.03443	$40.39K	$959.83K	$959.83K
3876	Memory MEM	$0.01273	0.86	$958.04K	$0.01291	$0.01262	$430.25	$12.75M	$958.04K
3878	Zypher Network POP	$0.0006638	1.23	$955.7K	$0.0006756	$0.0006479	$321.06K	$6.64M	$955.7K
3879	Solana Compass Staked SOL COMPASSSOL	$160.65	2.03	$955.61K	$163.08 ₿0.	$156.61 ₿0.	$9.81 ₿0	$955.61K	$955.61K
3880	Kite KITE	$1.12 ₿0.00024	0.35	$955.28K ₿0	$1.13 ₿0.00025	$1.1 ₿0.00022	$78.61 ₿0.42	$958.15K ₿249.57	$955.28K ₿0
3881	Stable STABLE	$0.9532 ₿0.00010	-1.22	$953.25K ₿0	$0.9745 ₿0.00010	$0.9529 ₿0.000095	$6.08 ₿0.06	$953.25K	$953.25K ₿0
3882	MEME.ssi MEME.SSI	$0.3334	-2.01	$952.35K	$0.3426	$0.3312	$81.2K	$952.35K	$952.35K
3883	Elixir ELX	$0.003583	10.84	$929.06K	$0.003874	$0.003191	$201.58K	$3.58M	$929.06K
3883	ISLAND Token ISLAND	$0.006986	-0.51	$952.21K	$0.007085	$0.00694	$218.73K	$6.46M	$952.21K
3884	HODL ETF SN118	$1.02	3.72	$952.17K	$1.04	$0.9853	$14.69K	$952.17K	$952.17K
3885	Gloria AI GLORIA	$0.001203	-6.18	$950.55K	$0.001303	$0.001205	$136.99K	$1.2M	$950.55K
3886	Simmi Token SIMMI	$0.0000095	0.64	$950.39K	$0.000009579	$0.000009439	$127.35K	$950.39K	$950.39K
3887	Hipo Staked TON HTON	$1.66	-10.35	$949.34K	$1.89	$1.66	$188.3	$1.36M	$949.34K
3888	Switcheo SWTH	$0.0005515 ₿0.00000012	-0.08	$949.09K ₿214.71	$0.0005582 ₿0.00000012	$0.0005514 ₿0.00000012	$322.62 ₿1.1	$1.19M ₿269.53	$949.09K ₿214.71
3889	WeSendit WSI	$0.001138 ₿0.00000024	3.36	$948.57K ₿62.92	$0.001169 ₿0.00000024	$0.001101 ₿0.00000023	$17.01K ₿1.99	$1.7M ₿359.2	$948.57K ₿62.92
3890	Crust Network CRU	$0.03525 ₿0.000019	2.68	$941.86K ₿594.4	$0.03527 ₿0.000021	$0.03406 ₿0.000019	$25.56K ₿18.48	$1.23M ₿624.17	$941.86K ₿594.4
3891	MANIFEST MANIFEST	$0.001156	0.78	$941.17K	$0.001241	$0.00112	$3.89K	$941.17K	$941.17K
3892	Solvex Network SOLVEX	$0.02396	-2.81	$939.8K	$0.02544 ₿0.	$0.02374 ₿0.	$122.29K ₿0	$1.19M	$939.8K
3893	Jeff JEFF	$0.9407	1.16	$938.59K	$0.9477	$0.9298	$6.68K	$938.59K	$938.59K
3894	PINGPONG PINGPONG	$0.003958	-4.04	$938.23K	$0.004369	$0.003878	$385.31K	$3.96M	$938.23K
3895	SL Benfica Fan Token BENFICA	$0.1914 ₿0.000026	-0.09	$937.97K ₿0	$0.1989 ₿0.000026	$0.1892 ₿0.000024	$82.75K ₿4.31	$3.83M ₿520.87	$937.97K ₿0
3897	Backstage BKS	$0.001728	-1.63	$937.38K	$0.001799	$0.001726	$1.59K	$1.73M	$937.38K
3898	Roco Finance ROCO	$0.01001 ₿0.0000050	0.78	$936.46K ₿129.77	$0.01002 ₿0.0000053	$0.009914 ₿0.0000046	$5.6 ₿4.67	$997.08K ₿499.29	$936.46K ₿129.77
3899	Baldor BALDOR	$9.37	0.60	$935.17K	$9.48 ₿0.	$9.32 ₿0.	$1.04K ₿0	$935.17K	$935.17K
3900	Carbon Browser CSIX	$0.001029 ₿0.0000011	-0.39	$935.22K ₿438.87	$0.001043 ₿0.0000011	$0.001014 ₿0.0000011	$681.54K ₿18.79	$935.22K ₿1.04K	$935.22K ₿438.87
3901	MultiVAC MTV	$0.0002693 ₿0.000000022	-0.41	$933.19K ₿78.87	$0.0002714 ₿0.000000024	$0.0002691 ₿0.000000022	$305.59K ₿2.24	$2.7M ₿227.97	$933.19K ₿78.87
3903	wanETH WANETH	$3,099.29 ₿0.050	0.36	$933.56K ₿0	$3,139.32 ₿0.051	$3,070.63 ₿0.050	$5.03K ₿0.21	$933.56K	$933.56K ₿0
3904	MasterBOT $BOT	$0.0009355	-1.29	$935.95K	$0.0009752	$0.0009004	$14.74K	$935.95K	$935.95K
3905	EverETH EVERETH	$0.000000002461 ₿0.000000000000018	-0.92	$931.57K ₿7.17	$0.000000002512 ₿0.000000000000020	$0.000000002451 ₿0.000000000000018	$28.26 ₿0	$1.22M ₿9.36	$931.57K ₿7.17
3906	AICHAIN AIT	$0.001488 ₿0.000000049	0.64	$932.37K ₿30.9	$0.001489 ₿0.000000049	$0.001476 ₿0.000000048	$2.72 ₿0.07	$3.13M ₿103.62	$932.37K ₿30.9
3907	Architex ARCX	$0.09308 ₿0.00012	0.01*	$930.82K ₿0	$0.09308 ₿0.00014	$0.09307 ₿0.000093	$25.81 ₿0.97	$930.82K ₿1.22K	$930.82K ₿0
3908	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01213 ₿0.00000013	$0.01119 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3909	e-Radix EXRD	$0.001094 ₿0.00000099	4.23	$927.1K ₿1.14K	$0.001109 ₿0.0000010	$0.001005 ₿0.00000099	$18.57K ₿5.79	$927.1K ₿1.14K	$927.1K ₿1.14K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}