결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Wrapped Telos WTLOS	$0.0199 ₿0.0000046	-2.26	$1.02M ₿0	$0.0298 ₿0.	$0.01965 ₿0.	$4.35 ₿0	$1.02M	$1.02M ₿0
3809	Crypto Factor CFR	$0.01015	-9.71	$1.02M	$0.01147	$0.01003	$3.94	$1.02M	$1.02M
3810	xFund XFUND	$101.89 ₿0.0069	-7.54	$1.02M ₿69.15	$110.19 ₿0.0073	$100.46 ₿0.0069	$101.59 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3811	X-PASS XPASS	$0.0211	-1.29	$1.02M	$0.02144 ₿0.	$0.02105 ₿0.	$477.72K ₿0	$21.12M	$1.02M
3812	Kyo KYO	$0.02931	-0.61	$1.02M	$0.02984	$0.02909	$396.33K	$4.81M	$1.02M
3813	EDEN EDEN	$0.00636 ₿0.0000017	-14.08	$1.01M ₿253.21	$0.01019 ₿0.0000018	$0.006341 ₿0.0000016	$115.82 ₿3.08	$1.06M ₿263.15	$1.01M ₿253.21
3814	RMRK RMRK	$0.1154 ₿0.000029	-9.15	$1.01M ₿280.63	$0.1748 ₿0.000032	$0.1118 ₿0.000029	$71.61K ₿4.72	$1.15M ₿295.4	$1.01M ₿280.63
3815	Ethereum Push Notification Service PUSH	$0.01121 ₿0.0000039	-0.41	$1.01M ₿237.24	$0.0113 ₿0.0000041	$0.01116 ₿0.0000038	$307.23K ₿17	$1.12M ₿393	$1.01M ₿237.24
3816	Sekuya Multiverse SKYA	$0.002008	0.37	$1.01M	$0.002075	$0.001952	$126.4K	$2.01M	$1.01M
3817	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3818	POOH POOH	$0.000000002398 ₿0.00000000000047	-0.32	$1.01M ₿199.37	$0.000000002407 ₿0.00000000000051	$0.000000002377 ₿0.00000000000045	$58.79K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3819	FAYA FAYA	$0.00000009436 ₿0.0000000000032	-0.33	$1M ₿33.8	$0.00000009468 ₿0.0000000000033	$0.00000009327 ₿0.0000000000030	$10.83K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3820	UDAO UDAO	$0.09358	0.03	$1.01M	$0.09434	$0.09298	$82.03K	$18.72M	$1.01M
3821	BarnBridge BOND	$0.1029 ₿0.000059	-4.38	$1M ₿575.75	$0.1083 ₿0.000063	$0.101 ₿0.000058	$234.82K ₿187.58	$1.03M ₿594.91	$1M ₿575.75
3822	Lisk Bridged USDC (Lisk) USDC.E	$0.998	-0.08	$1.01M	$1	$0.9978	$4.23K	$1.01M	$1.01M
3823	Wax Bridged USDC (Wax) WAXUSDC	$1	0.51	$1M	$1.01	$0.9893	$2.05K	$1M	$1M
3824	VOLT XVM	$0.001002	-1.76	$1M	$0.001052	$0.001002	$5.1K	$1M	$1M
3825	Million MM	$0.9966 ₿0.000027	-0.29	$996.66K ₿26.97	$1.01 ₿0.000027	$0.9881 ₿0.000025	$2.24K ₿0.35	$996.66K ₿26.97	$996.66K ₿26.97
3826	Matchain MAT	$0.1384	2.34	$1M	$0.1392	$0.1352	$1.04M	$13.85M	$1M
3827	Skill Stacker STKR	$0.001016	-2.64	$1M	$0.0011	$0.0009974	$2.61K	$1M	$1M
3828	Haystack HAY	$0.03654	-1.19	$1M	$0.03699	$0.03588	$2.14K	$3.65M	$1M
3829	Artem ARTEM	$0.00243 ₿0.000000061	70.60	$1M ₿23.3	$0.002611 ₿0.000000061	$0.001347 ₿0.000000059	$2.03K ₿0.33	$2.43M ₿60.79	$1M ₿23.3
3830	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3831	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	0.02	$1M	$0.9997	$0.9994	$12.89K	$1M	$1M
3832	Celo Bridged WBTC (Celo) WBTC	$90,503	0.32	$999.5K	$91,261	$89,769	$10.92K	$999.5K	$999.5K
3833	Paimon Stripe SPV Token STRP	$44.97	-0.11	$999.34K	$45.02	$44.97	$134.91	$999.34K	$999.34K
3834	Elastic Finance Token EEFI	$17.14	0.25	$999.27K	$17.23	$17.02	$42.56	$999.27K	$999.27K
3835	First Convicted RACCON FRED	$0.0009985	3.25	$998.17K	$0.001004	$0.0009571	$293.88K	$998.17K	$998.17K
3836	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.35	0.06	$997.91K	$177.39	$177.21	$1.57M	$997.91K	$997.91K
3837	Paimon xAI SPV Token XAI	$94.75	-0.05	$997.35K	$95.24	$94.74	$588.44	$997.35K	$997.35K
3838	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3839	KiraKuru KRA	$0.0009928	1.43	$987.57K	$0.0009957	$0.0009732	$1.04	$987.57K	$987.57K
3840	Defi-Ira IRA	$0.004517	0.85	$992.55K	$0.004544	$0.004475	$131.7	$992.55K	$992.55K
3841	Eggs Finance EGGS	$0.00009759	-1.88	$991.55K	$0.0001	$0.00009788	$55.27	$991.55K	$991.55K
3842	Blinks.gg BGG1	$0.0009906	18.06	$991.37K	$0.001096	$0.0008365	$92.9K	$991.37K	$991.37K
3843	SYNAPZ SYNAPZ	$0.0009885	1.33	$988.64K	$0.001034	$0.0009365	$5.07K	$988.64K	$988.64K
3844	Polly POLLY	$0.0009866	5.89	$986.65K	$0.001001	$0.0009315	$3.97K	$986.65K	$986.65K
3845	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3846	Degen DGN	$0.000986	-3.51	$986.04K	$0.001041	$0.0009829	$3.43K	$986.04K	$986.04K
3847	TAC Bridged USDT (TAC) USDT	$0.9985	-0.01	$985.25K	$1.01	$0.9981	$2.64K	$985.25K	$985.25K
3848	Eden EDN	$0.0003494	-0.01	$987.55K	$0.0003495	$0.0003494	$31.97K	$1.68M	$987.55K
3849	Cosplay Token COT	$0.001049 ₿0.00000062	-0.37	$989.09K ₿586.7	$0.001061 ₿0.00000063	$0.001044 ₿0.00000057	$81.59K ₿4.83	$1.05M ₿625.73	$989.09K ₿586.7
3850	Hipo Staked TON HTON	$1.72	-6.82	$983.65K	$1.89	$1.68	$251.79	$1.41M	$983.65K
3851	COAL COAL	$0.04678	1.12	$980.59K	$0.04864	$0.04626	$2.91K	$980.59K	$980.59K
3852	ScPrime SCP	$0.01738 ₿0.0000025	1.22	$980.11K ₿137.29	$0.01809 ₿0.0000025	$0.01716 ₿0.0000023	$3.2K ₿0.01	$980.11K ₿137.84	$980.11K ₿137.29
3853	Luce LUCE	$0.0009785	1.84	$978.37K	$0.0009852	$0.0009562	$227.12K	$978.37K	$978.37K
3854	FRIC FRIC	$0.0009778	-2.77	$976.12K	$0.001019	$0.0009755	$155.4K	$976.12K	$976.12K
3855	Reploy RAI	$0.09771	13.50	$977.09K	$0.1158	$0.08496	$65.8K	$977.09K	$977.09K
3856	Dotcom Y2K	$0.0009773	6.32	$971.27K	$0.0009921	$0.0009148	$5.13K	$971.27K	$971.27K
3857	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8338 ₿0.0000092	$0.6536 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3858	Kizuna KIZUNA	$0.000000001016 ₿0.00000000000022	8.47	$857.72K ₿213.6	$0.000000001076 ₿0.00000000000026	$0.000000000892 ₿0.00000000000021	$27.03K ₿2.75	$857.72K ₿213.6	$857.72K ₿213.6
3859	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3860	BlinkBot BLINK	$0.009754	-0.75	$985.79K	$0.009863	$0.009666	$6.69K	$985.79K	$985.79K
3861	Privasea AI PRAI	$0.004729	8.61	$974.41K	$0.00495	$0.004313	$1.08M	$4.73M	$974.41K
3862	kazonomics KAZONOMICS	$0.0009732	-0.74	$973.14K	$0.00105	$0.0009659	$106.16	$973.14K	$973.14K
3863	Kittekoin KOIN	$0.001563	0.16	$972.69K	$0.001573	$0.001559	$1.44	$1.56M	$972.69K
3864	Apeiron APRS	$0.004916 ₿0.000011	-5.73	$972.16K ₿0	$0.005444 ₿0.000013	$0.004501 ₿0.000011	$13.19K ₿186.13	$4.92M ₿11.93K	$972.16K ₿0
3865	Shardeum SHM	$0.0001227	2.74	$972.26K	$0.0001234	$0.0001173	$170.3K	$7.37M	$972.26K
3866	Beam Bridged USDC (Beam) USDC	$0.9971 ₿0.000014	-0.43	$973.33K ₿0	$1 ₿0.000015	$0.9934 ₿0.000014	$21.94K ₿3.49	$973.33K	$973.33K ₿0
3867	NVIDIA rStock NVDAR	$185.24	0.09	$967.88K	$186.22	$183.97	$40.48K	$967.88K	$967.88K
3868	Pleasure Coin NSFW	$0.00001513 ₿0.0000000011	-8.81	$967.59K ₿61.4	$0.0000166 ₿0.0000000012	$0.00001513 ₿0.0000000011	$1.12K ₿0.17	$1.04M ₿81.03	$967.59K ₿61.4
3869	MongCoin MONG	$0.000000001403 ₿0.00000000000025	-0.38	$967.9K ₿0	$0.000000001418 ₿0.00000000000026	$0.000000001391 ₿0.00000000000024	$71.09K ₿33.26	$967.9K	$967.9K ₿0
3870	JD.com (Ondo Tokenized Stock) JDON	$29.41	-0.01*	$965.56K	$29.42	$29.39	$57.73K	$965.56K	$965.56K
3871	IoTAI IOTAI	$0.009651	-4.98	$965.14K	$0.01015	$0.009611	$2.64K	$965.14K	$965.14K
3872	VICE VICE	$0.001236	1.15	$970.91K	$0.001236	$0.00122	$12.71K	$1.24M	$970.91K
3873	21Million 21M	$0.05722	13.73	$964.42K	$0.05725	$0.05031	$5.37K	$963.94K	$964.42K
3874	Singularity Finance SFI	$0.01136	-2.87	$963.98K	$0.01178 ₿0.	$0.01125 ₿0.	$177.06K ₿0	$5.7M	$963.98K
3875	Solvex Network SOLVEX	$0.02438	-0.75	$964.3K	$0.02544 ₿0.	$0.02424 ₿0.	$120.27K ₿0	$1.22M	$964.3K
3876	PINGPONG PINGPONG	$0.004062	-4.25	$954.79K	$0.004369	$0.003878	$399.9K	$4.03M	$954.79K
3877	TTBMATH COIN TTBM	$0.0009583	28.22	$962.59K	$0.001023	$0.0007455	$2.96K	$962.59K	$962.59K
3878	Memory MEM	$0.01279	1.44	$961.58K	$0.01291	$0.0126	$421.22	$12.79M	$961.58K
3879	Zypher Network POP	$0.0006676	2.20	$960.9K	$0.0006756	$0.0006479	$294.81K	$6.67M	$960.9K
3880	MEME.ssi MEME.SSI	$0.3356	-0.81	$958.44K	$0.3426	$0.3335	$60.79K	$958.44K	$958.44K
3881	New XAI Gork GORK	$0.0009571	1.87	$957.01K	$0.0009829	$0.0009347	$333.42K	$957.01K	$957.01K
3882	Young Peezy AKA Pepe PEEZY	$0.0009566 ₿0.000000035	-3.16	$956.69K ₿0	$0.0009901 ₿0.000000049	$0.0009447 ₿0.000000018	$2.95K ₿4.14	$956.69K ₿35.28	$956.69K ₿0
3883	ARC ARC	$0.0009283 ₿0.0000010	-3.34	$954.41K ₿986.01	$0.0009604 ₿0.0000011	$0.0009215 ₿0.0000010	$127.68K ₿8.27	$954.41K ₿1.07K	$954.41K ₿986.01
3884	AION 5100 AION	$0.04547	32.28	$955.19K	$0.04827	$0.03434	$39.73K	$955.19K	$955.19K
3885	Stable STABLE	$0.9532 ₿0.00010	-1.22	$953.25K ₿0	$0.9745 ₿0.00010	$0.9529 ₿0.000095	$6.08 ₿0.06	$953.25K	$953.25K ₿0
3886	Simmi Token SIMMI	$0.0000095	0.84	$950.45K	$0.000009579	$0.000009419	$127.38K	$950.45K	$950.45K
3887	Elixir ELX	$0.003665	12.61	$950.35K	$0.003874	$0.003176	$204.76K	$3.67M	$950.35K
3888	SL Benfica Fan Token BENFICA	$0.1939 ₿0.000026	0.96	$950.19K ₿0	$0.1989 ₿0.000026	$0.1892 ₿0.000024	$83.79K ₿4.31	$3.88M ₿520.87	$950.19K ₿0
3889	ISLAND Token ISLAND	$0.006958	-0.84	$950.09K	$0.007085	$0.00694	$219.22K	$6.44M	$950.09K
3890	GenomesDAO GENOME GENOME	$0.0009497	-1.10	$949.79K	$0.0009753	$0.0009477	$116.82	$949.79K	$949.79K
3891	Switcheo SWTH	$0.0005515 ₿0.00000012	0.60	$949.11K ₿214.71	$0.0005582 ₿0.00000012	$0.0005474 ₿0.00000012	$255.96 ₿1.1	$1.19M ₿269.53	$949.11K ₿214.71
3893	WeSendit WSI	$0.001138 ₿0.00000024	3.16	$948.68K ₿62.92	$0.001169 ₿0.00000024	$0.001101 ₿0.00000023	$17.04K ₿1.99	$1.7M ₿359.2	$948.68K ₿62.92
3894	Solana Compass Staked SOL COMPASSSOL	$159.36	1.56	$947.93K	$163.08 ₿0.	$156.61 ₿0.	$8.17 ₿0	$947.93K	$947.93K
3895	Kite KITE	$1.1 ₿0.00024	-1.25	$941.27K ₿0	$1.13 ₿0.00025	$1.1 ₿0.00022	$51.11 ₿0.42	$944.09K ₿249.57	$941.27K ₿0
3896	MANIFEST MANIFEST	$0.00116	17.07	$944.55K	$0.001241	$0.0009917	$5.92K	$944.55K	$944.55K
3897	Backstage BKS	$0.001738	-2.12	$942.62K	$0.001799	$0.001736	$1.48K	$1.74M	$942.62K
3898	Crust Network CRU	$0.03526 ₿0.000019	2.94	$942.03K ₿594.4	$0.03527 ₿0.000021	$0.03405 ₿0.000019	$26.24K ₿18.48	$1.24M ₿624.17	$942.03K ₿594.4
3899	Jeff JEFF	$0.9399	0.93	$938.47K	$0.9477	$0.9278	$6.58K	$938.47K	$938.47K
3900	Baldor BALDOR	$9.38	0.42	$938.12K	$9.48 ₿0.	$9.32 ₿0.	$976.38 ₿0	$938.12K	$938.12K
3901	MasterBOT $BOT	$0.0009378	0.31	$938.44K	$0.0009752	$0.0009004	$15.05K	$938.44K	$938.44K
3902	Arcas ARCAS	$0.01349 ₿0.0000030	1.51	$937.77K ₿303.68	$0.01358 ₿0.0000030	$0.009294 ₿0.0000029	$672.49 ₿0.62	$1.34M ₿303.68	$937.77K ₿303.68
3903	Roco Finance ROCO	$0.01001 ₿0.0000050	0.41	$936.46K ₿129.77	$0.01002 ₿0.0000053	$0.009914 ₿0.0000046	$5.6 ₿4.67	$997.08K ₿499.29	$936.46K ₿129.77
3904	Celer Bridged USDC (Oasys) USDC.E	$1.01	1.32	$935.88K	$1.01	$0.9923	$1.56K	$935.88K	$935.88K
3905	MultiVAC MTV	$0.00027 ₿0.000000022	0.01*	$933.07K ₿78.87	$0.0002714 ₿0.000000024	$0.0002687 ₿0.000000022	$306.55K ₿2.24	$2.7M ₿227.97	$933.07K ₿78.87
3906	HODL ETF SN118	$1.01	2.18	$936.17K	$1.04	$0.9781	$15.05K	$936.17K	$936.17K
3907	Mubarakah MUBARAKAH	$0.0009343	-8.81	$934.33K	$0.001114	$0.0008995	$721.57K	$934.33K	$934.33K
3908	Carbon Browser CSIX	$0.001027 ₿0.0000011	-0.54	$933.35K ₿438.87	$0.001044 ₿0.0000011	$0.001014 ₿0.0000011	$608.1K ₿18.79	$933.35K ₿1.04K	$933.35K ₿438.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}