결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	NAMI Protocol NAMI	$0.01131	-1.31	$942.28K	$0.01146	$0.01131	$46.48	$1.13M	$942.28K
3547	Fullsend Community Coin FULLSEND	$0.002358	0.62	$942.27K	$0.002385	$0.002315	$2.11M	$2.36M	$942.27K
3548	neuron ICP NICP	$5.26	-4.28	$941.56K	$5.52	$5.23	$8.74K	$941.56K	$941.56K
3549	AGI ALPHA AGENT AGIALPHA	$0.0009464	-0.55	$941.21K	$0.0009561	$0.00093	$5.45	$941.21K	$941.21K
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.009868 ₿0.00000010	$0.009358 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3550	Curetopia CURES	$0.02817	-4.17	$940.36K	$0.02949	$0.02807	$11.04K	$2.82M	$940.36K
3551	X Money XMONEY	$0.09397	-17.60	$939K	$0.114	$0.08686	$29.33K	$939K	$939K
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	Soarchain SOAR	$0.0089	3.75	$938.9K	$0.0089	$0.008578	$134.86	$16.91M	$938.9K
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	enfineo ENF	$0.03437	2.53	$937.36K	$0.03536	$0.03295	$369.37K	$3.78M	$937.36K
3554	Sabai Protocol SABAI	$0.001843 ₿0.00000028	-1.88	$936.32K ₿9.4	$0.001889 ₿0.00000030	$0.001777 ₿0.00000028	$182.4K ₿1.95	$4.88M ₿764.11	$936.32K ₿9.4
3555	BASED•INTERNET•PANDA (Runes) BIP	$0.001869	-0.41	$934.72K	$0.001888	$0.001784	$184.14	$934.72K	$934.72K
3556	5ire 5IRE	$0.001453 ₿0.0000019	-5.57	$932.12K ₿83.22	$0.001556 ₿0.0000021	$0.001411 ₿0.0000017	$596.43K ₿22.59	$2.18M ₿2.88K	$932.12K ₿83.22
3557	Sphere Finance SPHERE	$0.000121 ₿0.0000000077	-3.63	$928.77K ₿59.73	$0.0001264 ₿0.0000000082	$0.000121 ₿0.0000000077	$83.41 ₿0.01	$1.09M ₿69.79	$928.77K ₿59.73
3558	Juggernaut JGN	$0.009247 ₿0.00000051	-0.97	$925.9K ₿51.98	$0.009501 ₿0.00000054	$0.00919 ₿0.00000050	$58.3K ₿4.17	$1.39M ₿77.81	$925.9K ₿51.98
3559	PsyDAO PSY	$0.02506	-3.88	$925.55K	$0.02643	$0.02479	$4.66K	$2.56M	$925.55K
3560	PIP PIP	$0.002797 ₿0.0000019	2.94	$925K ₿364.54	$0.003053 ₿0.0000019	$0.002717 ₿0.0000019	$102.31K ₿2.1	$2.8M ₿2K	$925K ₿364.54
3561	MAGA: Fight for Trump TRUMPCOIN	$0.0009246	-10.77	$924.39K	$0.001061	$0.0009	$37.11K	$924.39K	$924.39K
3562	Burrow BRRR	$0.001522 ₿0.00000012	-3.10	$923.13K ₿73.87	$0.001605 ₿0.00000013	$0.001532 ₿0.00000012	$23.42 ₿0	$1.52M ₿121.86	$923.13K ₿73.87
3563	Fate Adventure FA	$0.2235	-6.26	$922.68K	$0.2401	$0.2225	$43.16	$2.24M	$922.68K
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Daige DAIGE	$0.0009273	-11.91	$922.21K	$0.001079	$0.0009161	$18.09K	$922.21K	$922.21K
3565	Ferma FERMA	$0.08382 ₿0.0000022	-0.36	$922.09K ₿24.22	$0.08482 ₿0.0000022	$0.08352 ₿0.0000013	$29.66K ₿1.29	$922.09K ₿24.22	$922.09K ₿24.22
3566	Bridged Tether (TON Bridge) JUSDT	$0.9938 ₿0.000014	-1.16	$921.22K ₿0	$1.03 ₿0.000014	$0.9899 ₿0.000013	$4.16K ₿37.37	$921.22K	$921.22K ₿0
3567	Bondly BONDLY	$0.0009352 ₿0.000000069	0.89	$919.77K ₿68.68	$0.0009495 ₿0.000000080	$0.000927 ₿0.000000067	$17.76K ₿4.64	$919.77K ₿68.68	$919.77K ₿68.68
3568	Re7 cbBTC RE7CBBTC	$94,700	-0.39	$919.19K	$95,831	$94,494	$0	$919.19K	$919.19K
3569	POPDOG POPDOG	$0.0009449 ₿0.000000021	-0.31	$918.38K ₿0	$0.0009491 ₿0.000000024	$0.0009209 ₿0.000000021	$130.6K ₿0.17	$918.38K ₿21.84	$918.38K ₿0
3570	AurusX AX	$0.09226 ₿0.000012	-5.97	$918.36K ₿36.3	$0.09812 ₿0.000012	$0.09174 ₿0.000012	$316.29 ₿2.63	$1.38M ₿381.54	$918.36K ₿36.3
3571	Bag BAG	$0.0001546 ₿0.000000049	1.37	$917.43K ₿120.38	$0.0001566 ₿0.000000049	$0.000141 ₿0.000000048	$54.34K ₿1.54	$917.43K ₿120.38	$917.43K ₿120.38
3572	Wrapped CTC WCTC	$0.2359	-2.37	$915.52K	$0.251	$0.2346	$16.09K	$915.52K	$915.52K
3573	Unstake NSTK	$0.01404 ₿0.0000014	-4.65	$913.21K ₿95.82	$0.0152 ₿0.0000015	$0.01404 ₿0.0000012	$949.73 ₿0.32	$913.21K ₿95.82	$913.21K ₿95.82
3574	Atoll ETH (Sonic) ATETH	$1,282.05	0	$912.82K	$1,282.05	$1,282.05	$3.81	$912.82K	$912.82K
3575	International Meme Fund IMF	$0.03148	-0.53	$912.76K	$0.03184	$0.0314	$1.18K	$1.09M	$912.76K
3576	SOLA AI SOLA	$0.0009174	18.83	$912.48K	$0.0009893	$0.000706	$45.92K	$912.48K	$912.48K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	X X	$0.0002797 ₿0.00000000085	-16.42	$912.12K ₿2.79	$0.0004141	$0.0001918	$1.13K ₿0	$2.8M ₿8.55	$912.12K ₿2.79
3578	VOLT.WIN VOLT	$0.001639	7.66	$910.26K	$0.001697	$0.001495	$11.92K	$910.26K	$910.26K
3579	LIF3 LSHARE (OLD) LSHARE	$31.12 ₿0.0017	-0.19	$910.03K ₿51.13	$32.6 ₿0.0017	$30.82 ₿0.0016	$2.96K ₿0.07	$2.18M ₿122.4	$910.03K ₿51.13
3580	Dtec token DTEC	$0.03425	4.62	$909.9K	$0.03428	$0.03273	$174.93K	$11.59M	$909.9K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Pipo PIPO	$0.0009093	3.18	$909.32K	$0.0009121	$0.0008715	$6.94K	$909.32K	$909.32K
3581	비트튜브 TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.000939 ₿0.000000010	$0.000939 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00282 ₿0.000000030	$0.002721 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Giveth GIV	$0.002739 ₿0.00000020	-3.99	$908.73K ₿43.19	$0.002853 ₿0.00000021	$0.002534 ₿0.00000020	$2.11K ₿1.27	$2.74M ₿206.61	$908.73K ₿43.19
3583	AI ROCKET by Virtuals ROCKET	$0.001354	10.10	$908.66K	$0.001697	$0.00123	$27.74K	$1.37M	$908.66K
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.07351 ₿0.00000078	$0.0703 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3584	In The MEME Time ITMT	$0.0009124	-4.72	$907.37K	$0.0009697	$0.0008919	$5.92K	$907.37K	$907.37K
3585	Osmosis allUSDT USDT	$1	0.01*	$906.53K	$1.01	$0.9933	$17.9K	$906.53K	$906.53K
3586	Whales Market WHALES	$0.03484 ₿0.000025	-5.22	$906.52K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$19.38K ₿87.88	$3.48M ₿2.51K	$906.52K ₿532.49
3587	Maza MZC	$0.0003951 ₿0.000000027	4.44	$906.48K ₿62.47	$0.0004169 ₿0.000000029	$0.0003757 ₿0.000000019	$234.62 ₿0	$956.05K ₿67.13	$906.48K ₿62.47
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	에어블록 ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004534 ₿0.000000048	$0.003237 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	0.63	$905.27K ₿0	$1.02 ₿0.000013	$0.9842 ₿0.000012	$5.54K ₿0	$905.27K	$905.27K ₿0
3589	Ballz of Steel BALLZ	$0.0009033	-1.40	$904.49K	$0.000937	$0.0009024	$105.83	$904.49K	$904.49K
3590	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001728 ₿0.00000000018	$0.00001655 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3591	Megalink MG8	$0.003713	-3.84	$899.49K	$0.003966	$0.003451	$551.23K	$3.71M	$899.49K
3592	Torum XTM	$0.004638 ₿0.00000095	-0.36	$899.46K ₿185.03	$0.004734 ₿0.00000095	$0.004552 ₿0.00000093	$55.66K ₿3.11	$3.69M ₿763.64	$899.46K ₿185.03
3593	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02204 ₿0.00000023	$0.01986 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3594	Yaku YAKU	$0.001815 ₿0.00000031	6.97	$899.11K ₿27.28	$0.001815 ₿0.00000036	$0.001696 ₿0.00000031	$519.33 ₿0.45	$907.62K ₿156.38	$899.11K ₿27.28
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3595	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3596	Seraph by Virtuals SERAPH	$0.0008982	41.80	$897.85K	$0.001005	$0.0005804	$53.63K	$897.85K	$897.85K
3597	UniLend Finance UFT	$0.00885 ₿0.0000077	2.03	$897.59K ₿769.42	$0.009027 ₿0.0000079	$0.008674 ₿0.0000076	$209.92K ₿63.05	$897.59K ₿769.42	$897.59K ₿769.42
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Andy BSC ANDY	$0.00000000897	-16.07	$897.03K	$0.00000001143	$0.000000008634	$27.22K	$897.03K	$897.03K
3599	Isaac X ISAACX	$0.001225	-5.62	$896.7K	$0.001303	$0.001192	$3.62K	$1.22M	$896.7K
3600	GALAXIS Token GALAXIS	$0.0003938	-1.51	$893.98K	$0.0003999	$0.0003898	$388.65K	$2.95M	$893.98K
3601	Zap ZAP	$0.001942 ₿0.00000010	33.13	$893.54K ₿48.11	$0.002138 ₿0.00000011	$0.00129 ₿0.000000095	$91.71 ₿0.17	$1.01M ₿54.39	$893.54K ₿48.11
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2479 ₿0.0000026	$0.2366 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Help HELP	$9.81	-1.33	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Stonks on ETH STONKS	$0.00000212	-2.59	$892.69K	$0.000002309	$0.000001909	$37.96K	$892.69K	$892.69K
3604	CHONK CHONK	$0.0008975	0.63	$892.58K	$0.000893	$0.0008698	$546.88	$892.58K	$892.58K
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	Homebrew Robotics Club BREW	$0.001227	-7.50	$888.66K	$0.001434	$0.001053	$31.92K	$1.23M	$888.66K
3606	UCX UCX	$0.01986 ₿0.00000076	-0.75	$887.73K ₿34	$0.02011 ₿0.00000084	$0.01987 ₿0.00000074	$68.39K ₿1.11	$19.87M ₿761.19	$887.73K ₿34
3607	BitDoctorAI AIDD	$0.004739	2.04	$887.64K	$0.004739	$0.004497	$3.48K	$4.72M	$887.64K
3608	UDAO UDAO	$0.1272	-0.94	$887.14K	$0.1284	$0.127	$74.64K	$25.44M	$887.14K
3609	Algorix (ALOR) ALOR	$0.07089	0.15	$887.04K	$0.07105	$0.07056	$355.22K	$212.27M	$887.04K
3610	Glorp GLORP	$0.0008908	14.62	$886.21K	$0.0008864	$0.0007529	$18.47K	$886.21K	$886.21K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	GooseFX GOFX	$0.002492 ₿0.00000042	1.18	$886.21K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$20.12K ₿0.24	$1.74M ₿295.62	$886.21K ₿126.76
3612	pee pee poo poo PPPP	$0.0008769	48.89	$884.58K	$0.0008845	$0.0004959	$365.95K	$884.58K	$884.58K
3613	Print Protocol PRINT	$0.00008883 ₿0.000000011	0.74	$883.94K ₿0	$0.00009058 ₿0.000000012	$0.00008731 ₿0.000000011	$662.36 ₿4.96	$883.94K ₿116.69	$883.94K ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.7 ₿0.0013	$114.87 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Timeswap TIME	$0.002522	-2.95	$882.88K	$0.002662	$0.002507	$2.55K	$4.41M	$882.88K
3615	DEV AI DEVAI	$0.0008814	-6.37	$880.96K	$0.0009484	$0.0008693	$64.47K	$880.96K	$880.96K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02522 ₿0.00000026	$0.02203 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.48 ₿0.0010	$84.34 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Galvan IZE	$0.0001372 ₿0.0000000054	12.00	$877.98K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001219 ₿0.0000000049	$2.14K ₿0.22	$877.98K ₿23.42	$877.98K ₿23.42
3617	EARLY Radix EARLY	$0.0008772	-12.55	$877.24K	$0.001003	$0.0008782	$1.83K	$877.24K	$877.24K
3618	Unitrade TRADE	$0.02449 ₿0.00000018	-0.54	$876.35K ₿6.45	$0.02464 ₿0.00000035	$0.02444 ₿0.00000011	$7.05 ₿0.02	$1.22M ₿9.01	$876.35K ₿6.45
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003182 ₿0.000000033	$0.003182 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3619	Party PARTY	$0.00009121	-3.39	$876.34K	$0.00009574	$0.00009066	$421.17	$876.34K	$876.34K
3620	Alchemist MIST	$0.3503 ₿0.000016	-0.70	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3502 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3620	MAXX Finance MAXX	$0.000004089 ₿0.000000000059	0	$137.21K ₿1.99	$0	$0	$1.6 ₿0	$406.62K ₿5.9	$137.21K ₿1.99
3620	Caviar CVR	$0.134 ₿0.0000018	-4.27	$229.44K ₿31.17	$0.1849 ₿0.0000019	$0.1004 ₿0.0000010	$3.85K ₿0.05	$117.32K ₿31.17	$229.44K ₿31.17
3621	Wrapped stASTR WSTASTR	$0.02939	-1.98	$874.14K	$0.03069	$0.02924	$4.89K	$874.14K	$874.14K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}