결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	BaaSid BAAS	$0.0001378 ₿0.000000010	-0.87	$1.02M ₿0	$0.000139 ₿0.000000010	$0.0001147 ₿0.0000000099	$227.04 ₿0.11	$1.38M ₿107.35	$1.02M ₿0
3808	Tetsuo Coin TETSUO	$0.001033	10.37	$1.02M	$0.001101	$0.000934	$91.5K	$1.02M	$1.02M
3809	Only1 LIKE	$0.002578 ₿0.0000027	0.09	$1.02M ₿752.61	$0.002639 ₿0.0000031	$0.00256 ₿0.0000027	$409.64K ₿18.71	$1.29M ₿1.38K	$1.02M ₿752.61
3810	Alliance Games COA	$0.002787	-4.25	$1.02M	$0.003093	$0.002737	$331.03K	$5.58M	$1.02M
3811	X-PASS XPASS	$0.02113	-0.73	$1.02M	$0.02132 ₿0.	$0.02102 ₿0.	$482.42K ₿0	$21.13M	$1.02M
3812	Johnny Suede SUEDE	$0.002214	0.16	$1.02M	$0.002238	$0.002172	$38.1K	$1.02M	$1.02M
3813	Disney (Ondo Tokenized Stock) DISON	$115.22	-0.51	$1.01M	$115.92	$115.22	$342.74	$1.01M	$1.01M
3814	Ethereum Push Notification Service PUSH	$0.01121 ₿0.0000039	-0.29	$1.01M ₿237.24	$0.01135 ₿0.0000041	$0.01116 ₿0.0000038	$302.46K ₿17	$1.12M ₿393	$1.01M ₿237.24
3815	POOH POOH	$0.000000002407 ₿0.00000000000047	0.11	$1.01M ₿199.37	$0.000000002454 ₿0.00000000000051	$0.000000002377 ₿0.00000000000045	$55.36K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3816	KiraKuru KRA	$0.001009	1.69	$1.01M	$0.00104	$0.0009869	$1.19	$1.01M	$1.01M
3817	Lisk Bridged USDC (Lisk) USDC.E	$0.9982	-0.10	$1.01M	$1	$0.9977	$3.41K	$1.01M	$1.01M
3818	Game Meteor Coin GMTO	$0.00008687	2.34	$1.01M	$0.00008956	$0.00008469	$35.04K	$8.59M	$1.01M
3819	Fapcoin FAPCOIN	$0.001013	-0.83	$1M	$0.001093	$0.001008	$133.26K	$1M	$1M
3820	FAYA FAYA	$0.00000009397 ₿0.0000000000032	-0.11	$1M ₿33.8	$0.00000009447 ₿0.0000000000033	$0.00000009346 ₿0.0000000000030	$10.88K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3821	Chromia's EVAL by Virtuals EVAL	$0.001002	-0.21	$1M	$0.001069	$0.0009997	$2.28K	$1M	$1M
3822	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.01*	$1M	$0.9998	$0.9994	$3.71K	$1M	$1M
3823	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3824	COAL COAL	$0.0476	2.16	$999.84K	$0.04935	$0.04641	$1.39K	$999.84K	$999.84K
3825	Paimon Stripe SPV Token STRP	$44.95	-0.16	$998.81K	$45.02	$44.95	$134.84	$998.81K	$998.81K
3826	Cosplay Token COT	$0.001064 ₿0.00000062	1.27	$998.72K ₿586.7	$0.001068 ₿0.00000063	$0.001048 ₿0.00000057	$84.58K ₿4.83	$1.07M ₿625.73	$998.72K ₿586.7
3827	Defi-Ira IRA	$0.004541	0.56	$998.59K	$0.004595	$0.004484	$79.12	$998.59K	$998.59K
3828	Haystack HAY	$0.03646	1.17	$998.51K	$0.03705	$0.03604	$1.51K	$3.65M	$998.51K
3829	Wax Bridged USDC (Wax) WAXUSDC	$0.998	-0.02	$998.01K	$1.01	$0.9908	$2.77K	$998.01K	$998.01K
3830	Thirdfy TFY	$0.01752	-7.78	$997.96K	$0.01954	$0.01748	$2.78K	$9.27M	$997.96K
3831	VOLT XVM	$0.0009983	-2.12	$998.24K	$0.001061	$0.0009912	$7.03K	$998.24K	$998.24K
3832	Paimon xAI SPV Token XAI	$94.75	-0.51	$997.37K	$95.24	$94.74	$588.45	$997.37K	$997.37K
3833	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3834	UDAO UDAO	$0.09264	-0.65	$997.09K	$0.09427	$0.09253	$83.2K	$18.53M	$997.09K
3835	Celo Bridged WBTC (Celo) WBTC	$90,786	-0.03	$996K	$92,289	$89,769	$18.19K	$996K	$996K
3836	Eggs Finance EGGS	$0.00009783	-1.52	$994K	$0.0001005	$0.00009689	$69.91	$994K	$994K
3837	Numerico NWC	$0.006391 ₿0.0000021	-10.25	$993.07K ₿370.47	$0.007299 ₿0.0000024	$0.006291 ₿0.0000020	$18.19K ₿7.8	$1.69M ₿590.34	$993.07K ₿370.47
3838	Planck PLANCK	$0.0129	-10.39	$987.97K	$0.0153	$0.0128	$4.54M	$6.45M	$987.97K
3839	First Convicted RACCON FRED	$0.000991	2.37	$991.18K	$0.001021	$0.0009674	$140.32K	$991.18K	$991.18K
3840	FRIC FRIC	$0.0009909	0.35	$990.87K	$0.001019	$0.0009755	$153.65K	$990.87K	$990.87K
3841	TAC Bridged USDT (TAC) USDT	$0.9986	-0.01	$990.35K	$1.01	$0.996	$6.39K	$990.35K	$990.35K
3842	Elastic Finance Token EEFI	$16.96	-0.93	$989.86K	$17.56	$16.93	$555.09	$989.86K	$989.86K
3843	Asymmetry Finance ASF	$0.07475	26.72	$984.67K	$0.07594	$0.05899	$70.54K	$3.81M	$984.67K
3844	Million MM	$0.9885 ₿0.000027	-1.14	$988.66K ₿26.97	$1.01 ₿0.000027	$0.9881 ₿0.000025	$1.07K ₿0.35	$988.66K ₿26.97	$988.66K ₿26.97
3845	Sekuya Multiverse SKYA	$0.001958	-1.82	$988.07K	$0.002032	$0.001943	$114.66K	$1.96M	$988.07K
3846	Eden EDN	$0.0003495	-0.01	$987.66K	$0.0003495	$0.0003484	$30.89K	$1.68M	$987.66K
3847	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3848	Otto AI OTTO	$0.002257	7.59	$985.57K	$0.002371	$0.002029	$15.55K	$2.25M	$985.57K
3849	BarnBridge BOND	$0.1007 ₿0.000059	-5.40	$985.38K ₿575.75	$0.1065 ₿0.000063	$0.1006 ₿0.000058	$233.96K ₿187.58	$1.01M ₿594.91	$985.38K ₿575.75
3850	New XAI Gork GORK	$0.0009856	3.47	$984.94K	$0.001004	$0.0009513	$357.42K	$984.94K	$984.94K
3851	Dotcom Y2K	$0.0009836	2.52	$983.28K	$0.001033	$0.0009583	$5.19K	$983.28K	$983.28K
3852	ARC ARC	$0.0009528 ₿0.0000010	2.50	$981.93K ₿986.01	$0.0009551 ₿0.0000011	$0.0009215 ₿0.0000010	$124.71K ₿8.27	$981.93K ₿1.07K	$981.93K ₿986.01
3853	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$174.68	-1.47	$982.17K	$177.41	$173.95	$2.28M	$982.18K	$982.17K
3854	JD.com (Ondo Tokenized Stock) JDON	$29.86	1.49	$981.53K	$30.03	$29.38	$823.09K	$981.83K	$981.53K
3856	BlinkBot BLINK	$0.009761	0.52	$977.16K	$0.009905	$0.009642	$23.98K	$977.16K	$977.16K
3857	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8332 ₿0.0000092	$0.6532 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3858	Beam Bridged USDC (Beam) USDC	$0.9974 ₿0.000014	-0.35	$973.35K ₿0	$1.01 ₿0.000015	$0.9919 ₿0.000014	$42.63K ₿3.49	$973.35K	$973.35K ₿0
3859	Crypto Factor CFR	$0.009721	-9.26	$972.14K	$0.01072	$0.009398	$53.76	$972.14K	$972.14K
3860	Kittekoin KOIN	$0.001563	0.03	$972.69K	$0.001573	$0.00156	$1.44	$1.56M	$972.69K
3861	American Express (Ondo Tokenized Stock) AXPON	$360.18	-2.52	$971.76K	$370.95	$357.3	$1.74K	$971.98K	$971.76K
3862	Luce LUCE	$0.0009709	0.07	$970.81K	$0.001007	$0.0009657	$237.59K	$970.81K	$970.81K
3863	Matchain MAT	$0.1345	-2.43	$971.21K	$0.1392	$0.1341	$1.04M	$13.43M	$971.21K
3864	ScPrime SCP	$0.01726 ₿0.0000025	-0.10	$970.66K ₿137.29	$0.01809 ₿0.0000025	$0.01719 ₿0.0000023	$3.28K ₿0.01	$970.66K ₿137.84	$970.66K ₿137.29
3865	MongCoin MONG	$0.000000001403 ₿0.00000000000025	0.21	$968.42K ₿0	$0.000000001418 ₿0.00000000000026	$0.000000001393 ₿0.00000000000024	$69.24K ₿33.26	$968.42K	$968.42K ₿0
3866	SYNAPZ SYNAPZ	$0.0009688	-5.97	$968.91K	$0.001034	$0.0009382	$4.8K	$968.91K	$968.91K
3867	kazonomics KAZONOMICS	$0.000966	-1.29	$966.03K	$0.00107	$0.0009513	$177.46	$966.03K	$966.03K
3868	Moon Tropica CAH	$0.3449 ₿0.00053	5.21	$965.18K ₿1.45K	$0.3555 ₿0.00058	$0.3009 ₿0.00043	$5.66K ₿13.95	$12.04M ₿1.87K	$965.18K ₿1.45K
3869	Memory MEM	$0.01279	0.73	$956.49K	$0.013	$0.01266	$285.3	$12.72M	$956.49K
3870	Pyth USDC PYTHUSDC	$1.07	-0.06	$850.8K	$1.21	$1.07	$0	$850.8K	$850.8K
3871	Solvex Network SOLVEX	$0.02493	-1.65	$984.89K	$0.02536 ₿0.	$0.02374 ₿0.	$124.19K ₿0	$1.25M	$984.89K
3872	Degen DGN	$0.0009619	-5.25	$962.03K	$0.001041	$0.0009652	$3.42K	$962.03K	$962.03K
3873	IoTAI IOTAI	$0.009618	-3.58	$961.88K	$0.009981	$0.009587	$1.96K	$961.88K	$961.88K
3874	Hipo Staked TON HTON	$1.68	-10.23	$961.84K	$1.89	$1.62	$221.08	$1.38M	$961.84K
3875	Solana Compass Staked SOL COMPASSSOL	$161.57	2.34	$961.07K	$166.11 ₿0.	$157.87 ₿0.	$13.82 ₿0	$961.07K	$961.07K
3876	21Million 21M	$0.05691	4.50	$958.87K	$0.05785	$0.05402	$4.12K	$958.4K	$958.87K
3877	ISLAND Token ISLAND	$0.007023	0.83	$958.99K	$0.007124	$0.006945	$216.45K	$6.5M	$958.99K
3878	Kite KITE	$1.13 ₿0.00024	0.01*	$958.77K ₿0	$1.14 ₿0.00025	$1.1 ₿0.00022	$288.78 ₿0.42	$961.64K ₿249.57	$958.77K ₿0
3879	MEME.ssi MEME.SSI	$0.3353	-0.86	$957.84K	$0.3448	$0.3312	$162.01K	$957.84K	$957.84K
3880	WeSendit WSI	$0.001149 ₿0.00000024	2.78	$958.69K ₿62.92	$0.001169 ₿0.00000024	$0.001111 ₿0.00000023	$17.79K ₿1.99	$1.71M ₿359.2	$958.69K ₿62.92
3881	NVIDIA rStock NVDAR	$182.91	-1.23	$955.87K	$186.22	$182.7	$140.95K	$955.87K	$955.87K
3882	Singularity Finance SFI	$0.01131	0.06	$956.53K	$0.01173 ₿0.	$0.01119 ₿0.	$191.61K ₿0	$5.66M	$956.53K
3883	Backstage BKS	$0.00176	-0.37	$952.22K	$0.001791	$0.001726	$2.62K	$1.76M	$952.22K
3884	Artem ARTEM	$0.002315 ₿0.000000061	50.25	$953.45K ₿23.3	$0.002611 ₿0.000000061	$0.001475 ₿0.000000059	$1.63K ₿0.33	$2.32M ₿60.79	$953.45K ₿23.3
3885	BitCore BTX	$0.048 ₿0.0000010	-1.89	$953.45K ₿20.55	$0.06448 ₿0.0000011	$0.04785 ₿0.0000010	$69.12 ₿0	$953.45K ₿22.09	$953.45K ₿20.55
3886	Young Peezy AKA Pepe PEEZY	$0.0009503 ₿0.000000035	-2.01	$951.64K ₿0	$0.0009718 ₿0.000000049	$0.0009447 ₿0.000000018	$2.24K ₿4.14	$951.64K ₿35.28	$951.64K ₿0
3887	Switcheo SWTH	$0.0005522 ₿0.00000012	-0.03	$950.3K ₿214.71	$0.0005545 ₿0.00000012	$0.0005514 ₿0.00000012	$405.01 ₿1.1	$1.19M ₿269.53	$950.3K ₿214.71
3888	Shardeum SHM	$0.0001201	0.24	$951.57K	$0.0001239	$0.0001173	$200.2K	$7.21M	$951.57K
3889	Simmi Token SIMMI	$0.00000947	-0.13	$946.87K	$0.00000965	$0.000009459	$128.94K	$946.87K	$946.87K
3890	RCADE Network RCADE	$0.0001139	2.66	$945.72K	$0.0001189	$0.0001055	$824.94K	$4.56M	$945.72K
3891	SL Benfica Fan Token BENFICA	$0.1918 ₿0.000026	-0.49	$940.19K ₿0	$0.1964 ₿0.000026	$0.1889 ₿0.000024	$75.11K ₿4.31	$3.84M ₿520.87	$940.19K ₿0
3892	OPCAT OPCAT	$0.04488	8.83	$942.64K	$0.04488	$0.04122	$3.92K	$942.64K	$942.64K
3893	AICHAIN AIT	$0.001504 ₿0.000000049	1.75	$942K ₿30.9	$0.00151 ₿0.000000049	$0.001476 ₿0.000000048	$2.75 ₿0.07	$3.16M ₿103.62	$942K ₿30.9
3894	Let's Get HAI HAI	$1.3 ₿0.000013	0.05	$941.91K ₿0	$1.31 ₿0.000014	$1.27 ₿0.000013	$6.2K ₿1.1	$941.91K	$941.91K ₿0
3895	VICE VICE	$0.001204	-1.96	$945.78K	$0.001236	$0.001131	$11.67K	$1.2M	$945.78K
3896	Privasea AI PRAI	$0.004552	3.24	$935.65K	$0.00495	$0.00441	$1.05M	$4.54M	$935.65K
3897	Carbon Browser CSIX	$0.001029 ₿0.0000011	0.28	$935.85K ₿438.87	$0.00105 ₿0.0000011	$0.00102 ₿0.0000011	$1.21M ₿18.79	$935.85K ₿1.04K	$935.85K ₿438.87
3898	Ethos ETHOS	$0.0005329	7.40	$934.48K	$0.0005426	$0.0004922	$133.86	$2.66M	$934.48K
3899	HODL ETF SN118	$0.992	-1.49	$932.61K	$1.04	$0.9844	$11.57K	$932.61K	$932.61K
3900	Altered State Machine ASTO	$0.003221 ₿0.00000068	0.07	$932.63K ₿534.21	$0.003231 ₿0.00000072	$0.003191 ₿0.00000066	$20.4 ₿15.01	$5.97M ₿1.63K	$932.63K ₿534.21
3901	Butthole Coin BUTTHOLE	$0.0009342	16.59	$934.26K	$0.0009449	$0.0008013	$651.25K	$934.26K	$934.26K
3902	wanETH WANETH	$3,094.68 ₿0.050	-0.16	$931.12K ₿0	$3,166.05 ₿0.051	$3,075.89 ₿0.050	$5.34K ₿0.21	$931.12K	$931.12K ₿0
3903	Architex ARCX	$0.09308 ₿0.00012	0.01*	$930.82K ₿0	$0.09308 ₿0.00014	$0.09307 ₿0.000093	$25.81 ₿0.97	$930.82K ₿1.22K	$930.82K ₿0
3904	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01206 ₿0.00000013	$0.01112 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3905	MultiVAC MTV	$0.000269 ₿0.000000022	-0.40	$929.79K ₿78.87	$0.0002712 ₿0.000000024	$0.0002685 ₿0.000000022	$309.78K ₿2.24	$2.69M ₿227.97	$929.79K ₿78.87
3906	Jeff JEFF	$0.9302	-0.81	$929.73K	$0.9549	$0.9237	$11.1K	$929.73K	$929.73K
3907	Baldor BALDOR	$9.3	-0.81	$929.55K	$9.57 ₿0.	$9.25 ₿0.	$2.6K ₿0	$929.55K	$929.55K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}