결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	American Express (Ondo Tokenized Stock) AXPON	$376.61	0.01*	$1.02M	$376.62	$376.59	$30.09	$1.02M	$1.02M
3809	Ethereum Push Notification Service PUSH	$0.01126 ₿0.0000039	-0.98	$1.02M ₿237.24	$0.01145 ₿0.0000041	$0.01117 ₿0.0000038	$349.33K ₿17	$1.13M ₿393	$1.02M ₿237.24
3810	Privasea AI PRAI	$0.004948	13.26	$1.02M	$0.00495	$0.004313	$1.13M	$4.93M	$1.02M
3811	Johnny Suede SUEDE	$0.002187	-0.40	$1.02M	$0.002239	$0.002174	$27.19K	$1.02M	$1.02M
3812	Kyo KYO	$0.02932	-1.75	$1.02M	$0.02997	$0.02909	$964.62K	$4.81M	$1.02M
3813	xFund XFUND	$101.51 ₿0.0069	-7.27	$1.01M ₿69.15	$110.42 ₿0.0073	$100.46 ₿0.0069	$101.73 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3814	Huobi BTC HBTC	$1,045.44 ₿0.33	-2.59	$1.01M ₿2.98K	$31,026.05 ₿0.34	$28,931.71 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3815	Wrapped Telos WTLOS	$0.01979 ₿0.0000046	0.18	$1.01M ₿0	$0.0298 ₿0.	$0.01965 ₿0.	$2.81 ₿0	$1.01M	$1.01M ₿0
3816	COAL COAL	$0.04724	1.93	$992.57K	$0.04846	$0.04586	$2.97K	$992.57K	$992.57K
3817	POOH POOH	$0.000000002398 ₿0.00000000000047	-0.23	$1.01M ₿199.37	$0.000000002407 ₿0.00000000000051	$0.000000002396 ₿0.00000000000045	$58.24K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3818	XBT XBT	$0.001015	-5.78	$1.01M	$0.001109	$0.0009828	$324.09K	$1.01M	$1.01M
3819	FRIC FRIC	$0.001007	-1.04	$1.01M	$0.00102	$0.0009835	$149.57K	$1.01M	$1.01M
3820	Eggs Finance EGGS	$0.00009922	-2.08	$1.01M	$0.0001013	$0.00009788	$56.75	$1.01M	$1.01M
3821	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3822	Bucky BUCKY	$0.0009991	-5.03	$1.01M	$0.001093	$0.0009169	$442.89K	$1.01M	$1.01M
3823	Lisk Bridged USDC (Lisk) USDC.E	$1	0.12	$1.01M	$1	$0.9987	$2.57K	$1.01M	$1.01M
3824	FAYA FAYA	$0.00000009347 ₿0.0000000000032	-0.70	$998.99K ₿33.8	$0.00000009468 ₿0.0000000000033	$0.00000009327 ₿0.0000000000030	$10.26K ₿0.85	$9.35M ₿328.74	$998.99K ₿33.8
3825	Chromia's EVAL by Virtuals EVAL	$0.001004	-1.75	$1.01M	$0.001042	$0.0009799	$13.81	$1.01M	$1.01M
3826	UDAO UDAO	$0.09341	0.37	$1.01M	$0.09434	$0.09298	$82.12K	$18.68M	$1.01M
3827	Paimon xAI SPV Token XAI	$95.22	0.37	$1M	$95.24	$94.79	$1.39K	$1M	$1M
3828	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3829	Pleasure Coin NSFW	$0.00001567 ₿0.0000000011	-2.74	$1M ₿61.4	$0.00001677 ₿0.0000000012	$0.00001559 ₿0.0000000011	$1.59K ₿0.17	$1.08M ₿81.03	$1M ₿61.4
3830	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3831	Wax Bridged USDC (Wax) WAXUSDC	$0.9996	-0.47	$1M	$1.01	$0.9893	$2.27K	$1M	$1M
3832	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	0.10	$1M	$0.9997	$0.9977	$12.89K	$1M	$1M
3833	Elastic Finance Token EEFI	$17.17	0.18	$1M	$17.23	$17.02	$42.63	$1M	$1M
3834	Oracle of Preferences ZK by Virtuals OOPZ	$0.001101	38.82	$998.82K	$0.001296	$0.0007516	$223.17K	$1.1M	$998.82K
3835	Celo Bridged WBTC (Celo) WBTC	$90,381	-0.85	$996.26K	$91,261	$89,805	$11.31K	$996.26K	$996.26K
3836	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.35	0.02	$997.94K	$177.4	$177.2	$1.58M	$997.94K	$997.94K
3837	Defi-Ira IRA	$0.004534	0.79	$997.09K	$0.004543	$0.004474	$245.11	$997.09K	$997.09K
3838	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3839	MANIFEST MANIFEST	$0.001216	16.93	$994.76K	$0.001229	$0.0009712	$6K	$994.76K	$994.76K
3840	Game Meteor Coin GMTO	$0.00008569	0.83	$991.9K	$0.00008778	$0.00008289	$21.36K	$8.47M	$991.9K
3841	Numerico NWC	$0.006391 ₿0.0000021	-5.88	$993.11K ₿370.47	$0.007121 ₿0.0000024	$0.006092 ₿0.0000020	$1.07K ₿7.8	$1.69M ₿590.34	$993.11K ₿370.47
3842	Matchain MAT	$0.1372	0.64	$992.65K	$0.139	$0.1344	$1.04M	$13.73M	$992.65K
3843	Singularity Finance SFI	$0.0117	1.37	$992.4K	$0.01183 ₿0.	$0.01127 ₿0.	$233.08K ₿0	$5.87M	$992.4K
3844	Solvex Network SOLVEX	$0.02498	2.49	$986.76K	$0.02544 ₿0.	$0.02436 ₿0.	$108.31K ₿0	$1.25M	$986.76K
3845	Haystack HAY	$0.03616	-2.76	$990.26K	$0.03719	$0.03588	$2.14K	$3.62M	$990.26K
3846	Reploy RAI	$0.09895	11.35	$989.66K	$0.1158	$0.0849	$61.17K	$989.66K	$989.66K
3847	Million MM	$0.989 ₿0.000027	-1.15	$989.09K ₿26.97	$1 ₿0.000027	$0.9891 ₿0.000025	$73.9 ₿0.35	$989.09K ₿26.97	$989.09K ₿26.97
3848	Sekuya Multiverse SKYA	$0.001975	-1.11	$995.56K	$0.002075	$0.001952	$124.45K	$1.98M	$995.56K
3849	Eden EDN	$0.0003495	0.58	$987.69K	$0.0003495	$0.0003474	$33.13K	$1.68M	$987.69K
3850	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3851	TAC Bridged USDT (TAC) USDT	$0.9986	0.01*	$985.37K	$1.01	$0.9968	$8.03K	$985.37K	$985.37K
3852	Cosplay Token COT	$0.001051 ₿0.00000062	0.29	$986.18K ₿586.7	$0.001061 ₿0.00000063	$0.001044 ₿0.00000057	$82.77K ₿4.83	$1.05M ₿625.73	$986.18K ₿586.7
3853	Polly POLLY	$0.0009886	3.89	$983.47K	$0.0009867	$0.00093	$4.2K	$983.47K	$983.47K
3854	kazonomics KAZONOMICS	$0.00104	4.84	$1.04M	$0.001042	$0.0009659	$54.42	$1.04M	$1.04M
3855	Dotcom Y2K	$0.0009788	7.84	$978.47K	$0.0009902	$0.0009036	$5.46K	$978.47K	$978.47K
3856	IoTAI IOTAI	$0.009777	-4.29	$978.77K	$0.01023	$0.009759	$2.47K	$978.77K	$978.77K
3857	MEME.ssi MEME.SSI	$0.3426	0.68	$978.46K	$0.3426	$0.3382	$10.77K	$978.46K	$978.46K
3858	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8365 ₿0.0000092	$0.6558 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3859	Luce LUCE	$0.0009763	0.19	$976.48K	$0.0009765	$0.0009562	$233.91K	$976.48K	$976.48K
3860	First Convicted RACCON FRED	$0.0009765	0.20	$983.67K	$0.0009805	$0.0009571	$289.44K	$983.67K	$983.67K
3861	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3862	KiraKuru KRA	$0.000975	-0.39	$975.04K	$0.0009875	$0.0009732	$44.86	$975.04K	$975.04K
3863	ScPrime SCP	$0.01728 ₿0.0000025	0.60	$974.02K ₿137.29	$0.01728 ₿0.0000025	$0.01711 ₿0.0000023	$3.17K ₿0.01	$974.02K ₿137.84	$974.02K ₿137.29
3864	Kittekoin KOIN	$0.001569	0.57	$976.68K	$0.001573	$0.001559	$1.44	$1.57M	$976.68K
3865	GenomesDAO GENOME GENOME	$0.0009715	0.82	$971.53K	$0.0009723	$0.0009583	$12.11	$971.53K	$971.53K
3866	Trillions TRILLIONS	$0.0009571	-3.66	$957.17K	$0.001051	$0.0009248	$57.36K	$957.17K	$957.17K
3867	BlinkBot BLINK	$0.009701	0.23	$970.13K	$0.009827	$0.009671	$1.54K	$970.13K	$970.13K
3868	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	-0.04	$975.8K ₿0	$1.01 ₿0.000015	$0.9928 ₿0.000014	$13.85K ₿3.49	$975.8K	$975.8K ₿0
3869	NVIDIA rStock NVDAR	$184.98	-0.15	$969.14K	$185.73	$184.96	$42.23K	$969.14K	$969.14K
3870	MongCoin MONG	$0.000000001403 ₿0.00000000000025	-0.91	$969.99K ₿0	$0.000000001416 ₿0.00000000000026	$0.000000001391 ₿0.00000000000024	$73.79K ₿33.26	$969.99K	$969.99K ₿0
3871	Tetsuo Coin TETSUO	$0.0009414	-3.97	$941.46K	$0.0009803	$0.0009211	$75.17K	$941.46K	$941.46K
3872	New XAI Gork GORK	$0.0009672	3.31	$966.32K	$0.000968	$0.0009336	$310.08K	$966.32K	$966.32K
3873	VICE VICE	$0.001229	0.09	$965.43K	$0.001231	$0.00122	$12.14K	$1.23M	$965.43K
3874	JD.com (Ondo Tokenized Stock) JDON	$29.41	0.07	$965.65K	$29.42	$29.39	$54.28K	$965.65K	$965.65K
3875	Backstage BKS	$0.001776	-0.42	$963.94K	$0.001799	$0.001754	$655.05	$1.78M	$963.94K
3876	Elixir ELX	$0.003651	19.09	$947K	$0.003874	$0.003065	$207.05K	$3.65M	$947K
3877	Dickbutt DICKBUTT	$0.00001047	16.10	$960.58K	$0.00001047	$0.000007629	$48.69K	$960.58K	$960.58K
3878	Stable STABLE	$0.9574 ₿0.00010	2.56	$957.49K ₿0	$0.9745 ₿0.00010	$0.9336 ₿0.000095	$6.11 ₿0.06	$957.49K	$957.49K ₿0
3879	Masa MASA	$0.001718	-30.06	$957.93K	$0.002465	$0.001664	$610.17K	$2.7M	$957.93K
3880	ARC ARC	$0.0009319 ₿0.0000010	-4.67	$959.91K ₿986.01	$0.000984 ₿0.0000011	$0.0009292 ₿0.0000010	$129.51K ₿8.27	$959.91K ₿1.07K	$959.91K ₿986.01
3881	Bombie BOMB	$0.0001072	9.04	$959.63K	$0.0001099	$0.00009592	$96.61K	$1.07M	$959.63K
3882	Memory MEM	$0.01281	0.64	$963.05K	$0.01281	$0.01259	$403.26	$12.81M	$963.05K
3883	Young Peezy AKA Pepe PEEZY	$0.0009558 ₿0.000000035	-2.95	$955.9K ₿0	$0.0009973 ₿0.000000049	$0.0009572 ₿0.000000018	$3.12K ₿4.14	$955.9K ₿35.28	$955.9K ₿0
3884	ISLAND Token ISLAND	$0.007012	0.28	$957.51K	$0.007085	$0.00694	$225.34K	$6.49M	$957.51K
3885	Zypher Network POP	$0.0006624	1.44	$953.1K	$0.0006675	$0.0006479	$331.39K	$6.62M	$953.1K
3886	Shardeum SHM	$0.0001198	0.10	$938.3K	$0.0001212	$0.0001173	$203.14K	$7.11M	$938.3K
3887	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3085 ₿0.0000037	-0.59	$952.97K ₿0	$0.3119 ₿0.0000038	$0.3031 ₿0.0000037	$47.83 ₿0.02	$952.97K ₿100.4	$952.97K ₿0
3888	MasterBOT $BOT	$0.0009513	-10.34	$951.25K	$0.001061	$0.0009304	$15.91K	$951.25K	$951.25K
3889	Brazil Fan Token BFT	$0.0335 ₿0.0000015	13.23	$953.76K ₿43.81	$0.03737 ₿0.0000015	$0.02896 ₿0.0000013	$63.69K ₿1.21	$953.76K ₿43.81	$953.76K ₿43.81
3890	The American Dream DREAM	$0.0009487	-13.09	$951.36K	$0.00119	$0.0008261	$320.27K	$951.36K	$951.36K
3891	VinuChain VC	$0.00172 ₿0.00000087	2.18	$954.28K ₿121.79	$0.001741 ₿0.00000090	$0.001667 ₿0.00000086	$157.24K ₿20.28	$1.65M ₿868.41	$954.28K ₿121.79
3892	Simmi Token SIMMI	$0.00000951	0.43	$951.65K	$0.00000953	$0.000009419	$128.79K	$951.65K	$951.65K
3893	Switcheo SWTH	$0.0005525 ₿0.00000012	-0.16	$950.73K ₿214.71	$0.0005582 ₿0.00000012	$0.0005472 ₿0.00000012	$244 ₿1.1	$1.19M ₿269.53	$950.73K ₿214.71
3894	Kite KITE	$1.12 ₿0.00024	-1.13	$950.46K ₿0	$1.13 ₿0.00025	$1.1 ₿0.00022	$53.23 ₿0.42	$953.31K ₿249.57	$950.46K ₿0
3895	Alpaca Finance ALPACA	$0.006286 ₿0.0000034	29.97	$951.83K ₿517.27	$0.007912 ₿0.0000035	$0.004814 ₿0.0000034	$772.18K ₿76.59	$951.83K ₿517.27	$951.83K ₿517.27
3896	HODL ETF SN118	$1.02	0.67	$947.47K	$1.02	$0.9781	$16.55K	$947.47K	$947.47K
3897	A.T.M. by BaseVol ATM	$0.002688	-2.86	$948.14K	$0.002795	$0.002618	$2.46K	$2.69M	$948.14K
3898	BOXABL BOXABL	$0.0009694	2.87	$950.16K	$0.001063	$0.0008637	$218.65K	$950.16K	$950.16K
3899	Solana Compass Staked SOL COMPASSSOL	$160.78	2.25	$956.42K	$159.46 ₿0.	$156.61 ₿0.	$2.53 ₿0	$956.42K	$956.42K
3901	PINGPONG PINGPONG	$0.003955	-6.41	$937.38K	$0.004453	$0.003878	$441.26K	$3.96M	$937.38K
3902	EverETH EVERETH	$0.000000002495 ₿0.000000000000018	0.90	$943.58K ₿7.17	$0.000000002512 ₿0.000000000000020	$0.000000002461 ₿0.000000000000018	$36.74 ₿0	$1.23M ₿9.36	$943.58K ₿7.17
3903	Baldor BALDOR	$9.45	1.18	$943.89K	$9.48 ₿0.	$9.29 ₿0.	$843.88 ₿0	$943.89K	$943.89K
3904	SL Benfica Fan Token BENFICA	$0.1924 ₿0.000026	2.07	$942.74K ₿0	$0.1989 ₿0.000026	$0.1873 ₿0.000024	$77.46K ₿4.31	$3.85M ₿520.87	$942.74K ₿0
3905	Let's Get HAI HAI	$1.3 ₿0.000013	-0.02	$942.86K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$1.21K ₿1.1	$942.86K	$942.86K ₿0
3906	Jeff JEFF	$0.9416	0.39	$940.1K	$0.9439	$0.9278	$5.42K	$940.1K	$940.1K
3907	MultiVAC MTV	$0.0002703 ₿0.000000022	-0.38	$939.07K ₿78.87	$0.0002725 ₿0.000000024	$0.0002687 ₿0.000000022	$304.85K ₿2.24	$2.71M ₿227.97	$939.07K ₿78.87
3908	Terrace TRC	$0.004208	2.48	$938.06K	$0.004208	$0.003992	$154.12K	$4.2M	$938.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}