결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3527	IVY IVY	$0.001139	3.05	$1.12M	$0.001152	$0.001105	$512.17	$1.12M	$1.12M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0653 ₿0.00000061	$0.06361 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	0.80	$1.12M ₿0	$1.02 ₿0.000014	$0.9926 ₿0.000014	$16.33K ₿0.74	$1.12M	$1.12M ₿0
3529	Ultraround Money CIRCLE	$1.32 ₿0.00021	-1.15	$1.11M ₿0	$1.35 ₿0.00025	$1.31 ₿0.00022	$6.04K ₿19.6	$1.11M ₿216.16	$1.11M ₿0
3530	TypeAI TYPE	$0.1167 ₿0.000036	3.83	$1.11M ₿0	$0.1169 ₿0.000042	$0.1123 ₿0.000028	$2.13K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006625 ₿0.0000000062	$0.0001834 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	엣지리스 EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	XSL Labs SYL	$0.0001427 ₿0.0000000065	-3.25	$1.1M ₿0	$0.0001492 ₿0.0000000066	$0.0001418 ₿0.0000000063	$48.38K ₿2.11	$1.4M ₿52.85	$1.1M ₿0
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02183 ₿0.00000020	$0.02067 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Apeiron APRS	$0.005567 ₿0.000011	0.08	$1.1M ₿0	$0.005602 ₿0.000013	$0.005509 ₿0.000011	$165.62K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3533	TAOlie Coin TAOLIE	$0.001161	9.52	$1.16M	$0.001161	$0.001021	$3.72K	$1.16M	$1.16M
3534	Snake SNK	$0.01319	-0.04	$1.1M	$0.01322	$0.01313	$22.07K	$1.1M	$1.1M
3535	ICE Token ICE	$0.1627 ₿0.000012	262.14	$1.1M ₿84.16	$0.1628 ₿0.000013	$0.005178 ₿0.000012	$64.4 ₿0.02	$3.92M ₿308.84	$1.1M ₿84.16
3536	Cryptocart CCV2	$1.18 ₿0.000020	33.01	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.42 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Xraders XR	$0.03039	-0.12	$1.09M	$0.0305	$0.03029	$685.01K	$3.04M	$1.09M
3538	CYI by Virtuals CYI	$0.001108	-0.03	$1.1M	$0.001144	$0.0011	$154.55	$1.1M	$1.1M
3539	Tx24 TXT	$0.0172	0.26	$1.1M	$0.01723	$0.017	$905.34K	$3.44M	$1.1M
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	ProximaX XPX	$0.0001722 ₿0.000000016	-5.79	$1.12M ₿106.45	$0.000185 ₿0.000000017	$0.0001721 ₿0.000000015	$1.04K ₿0.65	$1.55M ₿147.81	$1.12M ₿106.45
3541	Griffain New Hedge Fund CITADAIL	$0.001053	7.38	$1.05M	$0.001062	$0.0009811	$184.6K	$1.05M	$1.05M
3542	Unmarshal MARSH	$0.01723 ₿0.0000033	-18.37	$1.14M ₿175.22	$0.02121 ₿0.0000035	$0.01704 ₿0.0000033	$557.32K ₿8.82	$1.71M ₿332.2	$1.14M ₿175.22
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	Unit0 UNIT0	$0.1384	-0.67	$1.1M	$0.1459	$0.1355	$204.58K	$13.88M	$1.1M
3544	Baby Neiro BABYNEIRO	$0.000000000003	-1.26	$1.1M	$0.000000000003	$0.000000000003	$58.06K	$1.1M	$1.1M
3545	Chain-key USDC CKUSDC	$0.9961	-0.09	$1.09M	$1.01	$0.992	$53.21K	$1.09M	$1.09M
3546	Kimbo KIMBO	$0.00001428 ₿0.0000000046	-23.75	$990.48K ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$161.18K ₿40.01	$990.48K ₿325.76	$990.48K ₿325.76
3547	Verida Token VDA	$0.00375	6.78	$1.09M	$0.003952	$0.003512	$108.73K	$3.75M	$1.09M
3548	AInalyst AIN	$0.001091	-6.60	$1.09M	$0.001223	$0.001073	$12.09K	$1.09M	$1.09M
3549	DUST Protocol DUST	$0.03262 ₿0.0000042	-0.06	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$127.23 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3549	Dragon Crypto Argenti DCAR	$0.007998 ₿0.00000010	4.77	$264.67K ₿3.48	$0.01109 ₿0.00000010	$0.01051 ₿0.000000099	$9.09K ₿0.01	$124.45K ₿1.64	$264.67K ₿3.48
3550	QUEEN POOIE QUEEN2	$0.0004981	1.82	$1.11M	$0.000498	$0.000488	$176.46	$1.11M	$1.11M
3551	Lossless LSS	$0.01413 ₿0.0000032	-1.38	$1.08M ₿201.89	$0.01434 ₿0.0000033	$0.01413 ₿0.0000031	$169.95K ₿4.02	$1.41M ₿322.63	$1.08M ₿201.89
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3552	PUPS (Ordinals) [OLD] PUPS	$0.1394 ₿0.00049	2.40	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1362 ₿0.00047	$1.93 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3553	Terminal TERMINAL	$0.001187	17.98	$949.71K	$0.00162	$0.0009531	$88.78K	$1.19M	$949.71K
3554	dotmoovs MOOV	$0.001087 ₿0.00000012	1.14	$1.09M ₿120.88	$0.001097 ₿0.00000012	$0.00107 ₿0.00000011	$210.81K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3555	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,248	1.16	$1.08M	$104,990	$102,805	$291.33	$1.08M	$1.08M
3556	I love puppies PUPPIES	$0.00000002564 ₿0.000000000010	-2.93	$1.08M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$473.66K ₿29.47	$1.08M	$1.08M ₿0
3557	Wonder Sites WONDER	$0.001104	5.48	$1.08M	$0.00157	$0.0009845	$226.56K	$1.08M	$1.08M
3558	Yoshi.exchange YOSHI	$0.007058 ₿0.00000064	0.58	$1.08M ₿98.84	$0.007079 ₿0.00000066	$0.006912 ₿0.00000060	$12.11 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3559	Bullieverse BULL	$0.001238 ₿0.00000016	-1.07	$1.06M ₿120.61	$0.001302 ₿0.00000018	$0.001228 ₿0.00000016	$76.58K ₿1.76	$1.24M ₿167.53	$1.06M ₿120.61
3560	Voucher BNC VBNC	$0.1515	0.14	$1.08M	$0.153	$0.1508	$194.48	$1.08M	$1.08M
3561	Stargate Bridged USDC (Gravity) USDC.E	$0.9998	0.01*	$1.07M	$1.01	$0.9895	$12.17K	$1.07M	$1.07M
3562	UDAO UDAO	$0.1382	2.37	$1.08M	$0.1389	$0.1342	$244.05K	$27.65M	$1.08M
3563	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3564	Effect Network EFX	$0.0001348 ₿0.00000039	-0.28	$27.88K ₿81.62	$0.0001361 ₿0.00000042	$0.0001345 ₿0.00000037	$8.78 ₿0	$87.68K ₿256.72	$27.88K ₿81.62
3565	Million MM	$1.1 ₿0.000027	1.61	$1.1M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$275.53 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3566	GameZone GZONE	$0.002553 ₿0.00000032	2.33	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$81.93K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3567	LATOKEN LA	$0.0177 ₿0.00000050	-5.88	$1.07M ₿30.47	$0.01881 ₿0.00000050	$0.0158 ₿0.00000048	$93.45 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3568	PureFi UFI	$0.01184 ₿0.0000025	0.65	$1.1M ₿186.82	$0.01193 ₿0.0000027	$0.01154 ₿0.0000024	$10.43K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3569	BASED BASED	$0.001076	-4.59	$1.08M	$0.001169	$0.001067	$4.73K	$1.08M	$1.08M
3570	FOREST FOREST	$0.001071	11.83	$1.07M	$0.001092	$0.0009584	$16.2K	$1.07M	$1.07M
3571	Phoenixcoin PXC	$0.01159 ₿0.00000011	-0.88	$1.07M ₿10.45	$0.0117 ₿0.00000011	$0.01159 ₿0.00000011	$0.51 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3572	DuckChain Bridged USDT (DuckChain) USDT	$1.07	1.28	$1.07M	$1.07	$1.06	$4.74	$1.07M	$1.07M
3573	WTF Opossum WTFO	$0.001208	-2.28	$1.07M	$0.001277	$0.001202	$11.65K	$1.07M	$1.07M
3574	Wing Finance WING	$0.2179 ₿0.00011	12.34	$1.1M ₿478.51	$0.2347 ₿0.00012	$0.1939 ₿0.00011	$249.69K ₿106.91	$1.66M ₿607.27	$1.1M ₿478.51
3575	NerveNetwork NVT	$0.002546 ₿0.00000025	0.89	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.0025 ₿0.00000025	$33.57 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	SpunkySDX SSDX	$0.000002129	-0.01	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3577	AssetMantle MNTL	$0.0004864 ₿0.000000039	2.87	$1.08M ₿54.54	$0.0004894 ₿0.000000042	$0.0004728 ₿0.000000036	$192K ₿1.11	$1.09M ₿55.54	$1.08M ₿54.54
3578	GreatestOfAVAXTrenches GOAT	$0.0001065	-11.91	$1.07M	$0.0001586	$0.0001031	$123.5K	$1.07M	$1.07M
3579	Max on ETH MAXETH	$0.00000106	5.63	$1.06M	$0.00000106	$0.0000009807	$152.42K	$1.06M	$1.06M
3580	Koi KOI	$0.00213 ₿0.00000072	1.12	$1.06M ₿363.09	$0.002168 ₿0.00000074	$0.0021 ₿0.00000070	$1.23K ₿15.65	$2.13M ₿726.19	$1.06M ₿363.09
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	GATOR GROUP GATOR	$0.001054	10.10	$1.05M	$0.001071	$0.0009575	$21.32K	$1.05M	$1.05M
3581	비트튜브 TUBE	$0.0006841 ₿0.000000010	0	$238.58K ₿3.49	$0.001055 ₿0.000000010	$0.001055 ₿0.000000010	$6.06 ₿0	$23.34K ₿0.34	$238.58K ₿3.49
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00317 ₿0.000000030	$0.003058 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Infinaeon INF	$0.00376	-7.96	$1.06M	$0.004086	$0.003466	$17.35K	$1.58M	$1.06M
3583	Rockee AI ROCK	$0.0003049	0	$304.91K	$0	$0	$0	$304.91K	$304.91K
3584	0xsim by Virtuals SAGE	$0.00107	-1.21	$1.07M	$0.001128	$0.001065	$63.81	$1.07M	$1.07M
3584	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.08262 ₿0.00000078	$0.07901 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
3585	Geojam JAM	$0.000138 ₿0.000000031	-4.92	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$104.69K ₿2.96	$1.1M ₿253.02	$1.05M ₿176.89
3586	SENATE SENATE	$0.008204 ₿0.0000016	2.15	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$110.9K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3587	Buying BUY	$0.001559 ₿0.00000037	-6.14	$1.02M ₿230.24	$0.001677 ₿0.00000037	$0.001534 ₿0.00000035	$296.22K ₿4.11	$1.54M ₿369.85	$1.02M ₿230.24
3587	Shibalana SHIBA	$0.00002496 ₿0.00000000065	0	$66.12K ₿1.74	$0	$0	$168.95 ₿0	$249.65K ₿6.58	$66.12K ₿1.74
3588	MYST $MYST	$0.01057	24.53	$1.06M	$0.01102	$0.008481	$18.94K	$1.06M	$1.06M
3588	에어블록 ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005095 ₿0.000000048	$0.003637 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	COCOS BCX COMBO	$0.01204 ₿0.000013	5.53	$992.47K ₿987.06	$0.01538 ₿0.000014	$0.01141 ₿0.000013	$772.68K ₿56.38	$1.2M ₿1.39K	$992.47K ₿987.06
3590	WAYGU CASH WAYGU	$0.001051	1.72	$1.05M	$0.001072	$0.001033	$19.36K	$1.05M	$1.05M
3591	Umoja yBTC YBTC	$85,269	0	$1.06M	$0	$0	$4.97	$1.06M	$1.06M
3591	Syntor Ai TOR	$0.01441	14.46	$1M	$0.01578	$0.01259	$59.29K	$1.44M	$1M
3592	NX Token NX	$0.02746	1.20	$1.05M	$0.02811	$0.02714	$561.95	$2.74M	$1.05M
3593	Valencia CF Fan Token VCF	$0.1772 ₿0.000015	-0.29	$1.06M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$76.55K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3594	ArcadiaOS ARCOS	$0.001079	-3.31	$1.08M	$0.001179	$0.001052	$105.06K	$1.08M	$1.08M
3595	5ire 5IRE	$0.001642 ₿0.0000019	-5.75	$1.05M ₿83.22	$0.001742 ₿0.0000021	$0.001636 ₿0.0000017	$564.38K ₿22.59	$2.46M ₿2.88K	$1.05M ₿83.22
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3596	Salamanca DON	$0.001048	5.26	$1.05M	$0.001108	$0.0009392	$957.68K	$1.05M	$1.05M
3597	Floppa Cat FLOPPA	$0.001049	4.14	$1.05M	$0.001055	$0.001007	$2.24K	$1.05M	$1.05M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Celer Bridged WETH (Astar) WETH	$2,531.74	2.84	$1.05M	$2,531.73	$2,461.89	$8.39K	$1.05M	$1.05M
3599	UFC Fan Token UFC	$0.4317 ₿0.000010	0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.64M ₿205.24	$1.05M ₿92.32
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Alongside Crypto Market Index AMKT	$287.16 ₿0.0030	-1.24	$1.04M ₿61.42	$298.14 ₿0.0031	$284.28 ₿0.0030	$1.01K ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2786 ₿0.0000026	$0.2659 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Mars MARS	$0.000002409	-2.16	$1.01M	$0.000003109	$0.000002349	$1.01M	$1.01M	$1.01M
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}