결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	LITAS LITAS	$0.09196	-5.36	$1.02M	$0.09777	$0.09196	$7.39K	$9.2M	$1.02M
3809	SYNAPZ SYNAPZ	$0.00101	4.09	$1.02M	$0.001034	$0.0009362	$7.86K	$1.02M	$1.02M
3810	X-PASS XPASS	$0.02113	-1.00	$1.02M	$0.02144 ₿0.	$0.02105 ₿0.	$475.79K ₿0	$21.15M	$1.02M
3811	Belt BELT	$0.04891 ₿0.0000016	-0.83	$1.01M ₿28.81	$0.04991 ₿0.0000016	$0.04892 ₿0.0000016	$144.7 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3812	xFund XFUND	$101.59 ₿0.0069	-7.94	$1.01M ₿69.15	$110.36 ₿0.0073	$100.46 ₿0.0069	$101.29 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3813	XBT XBT	$0.001041	1.62	$1.01M	$0.001053	$0.0009684	$330.09K	$1.01M	$1.01M
3814	Wrapped Telos WTLOS	$0.01985 ₿0.0000046	-2.47	$1.01M ₿0	$0.0298 ₿0.	$0.01965 ₿0.	$4.33 ₿0	$1.01M	$1.01M ₿0
3815	BarnBridge BOND	$0.1035 ₿0.000059	-3.54	$1.01M ₿575.75	$0.1083 ₿0.000063	$0.1035 ₿0.000058	$228.59K ₿187.58	$1.04M ₿594.91	$1.01M ₿575.75
3816	Johnny Suede SUEDE	$0.002185	-0.38	$1.02M	$0.002239	$0.002174	$28.96K	$1.02M	$1.02M
3817	UDAO UDAO	$0.09399	0.89	$1.01M	$0.09434	$0.09298	$82.57K	$18.82M	$1.01M
3818	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3819	Ethereum Push Notification Service PUSH	$0.01116 ₿0.0000039	-1.87	$1.01M ₿237.24	$0.01138 ₿0.0000041	$0.01116 ₿0.0000038	$348.3K ₿17	$1.12M ₿393	$1.01M ₿237.24
3820	COAL COAL	$0.04794	2.69	$1.01M	$0.04864	$0.04586	$2.98K	$1.01M	$1.01M
3821	Sekuya Multiverse SKYA	$0.00199	-0.41	$1M	$0.002075	$0.001952	$122.82K	$2M	$1M
3822	FAYA FAYA	$0.00000009416 ₿0.0000000000032	0.63	$1.01M ₿33.8	$0.00000009468 ₿0.0000000000033	$0.00000009327 ₿0.0000000000030	$10.39K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3823	Lisk Bridged USDC (Lisk) USDC.E	$0.9978	-0.10	$1.01M	$1	$0.9978	$4.21K	$1.01M	$1.01M
3824	Eggs Finance EGGS	$0.00009859	-1.90	$1M	$0.0001005	$0.00009788	$55.89	$1M	$1M
3825	POOH POOH	$0.000000002388 ₿0.00000000000047	-0.71	$1.01M ₿199.37	$0.000000002407 ₿0.00000000000051	$0.000000002387 ₿0.00000000000045	$57.66K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3826	Pleasure Coin NSFW	$0.00001573 ₿0.0000000011	-5.45	$1.01M ₿61.4	$0.00001677 ₿0.0000000012	$0.00001542 ₿0.0000000011	$1.1K ₿0.17	$1.09M ₿81.03	$1.01M ₿61.4
3827	Haystack HAY	$0.03662	-0.93	$1M	$0.037	$0.03588	$2.1K	$3.66M	$1M
3828	Tetsuo Coin TETSUO	$0.0009939	6.08	$993.93K	$0.001008	$0.0009211	$23.17K	$993.93K	$993.93K
3829	Million MM	$0.9997 ₿0.000027	-0.31	$1M ₿26.97	$1.01 ₿0.000027	$0.9881 ₿0.000025	$1.92K ₿0.35	$1M ₿26.97	$1M ₿26.97
3830	Loud LOUD	$0.001001	-0.50	$1M	$0.001061	$0.0009401	$51.77K	$1M	$1M
3831	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3832	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	0.01*	$1M	$0.9997	$0.9994	$12.91K	$1M	$1M
3833	ScPrime SCP	$0.01773 ₿0.0000025	3.25	$999.8K ₿137.29	$0.01809 ₿0.0000025	$0.01716 ₿0.0000023	$3.2K ₿0.01	$999.8K ₿137.84	$999.8K ₿137.29
3834	Wax Bridged USDC (Wax) WAXUSDC	$0.9997	-0.34	$999.7K	$1.01	$0.9893	$2.29K	$999.7K	$999.7K
3835	Paimon Stripe SPV Token STRP	$44.97	-0.11	$999.36K	$45.02	$44.97	$134.91	$999.36K	$999.36K
3836	Elastic Finance Token EEFI	$17.14	-0.02	$999.27K	$17.23	$17.02	$42.56	$999.27K	$999.27K
3837	Celo Bridged WBTC (Celo) WBTC	$90,034	-0.43	$999.19K	$91,261	$89,905	$10.82K	$999.19K	$999.19K
3838	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.35	0.07	$997.92K	$177.4	$177.21	$1.57M	$997.92K	$997.92K
3839	Paimon xAI SPV Token XAI	$94.75	-0.05	$997.36K	$95.24	$94.75	$588.45	$997.36K	$997.36K
3840	Matchain MAT	$0.1379	1.80	$997.29K	$0.139	$0.1352	$1.04M	$13.79M	$997.29K
3841	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3842	First Convicted RACCON FRED	$0.000998	3.09	$997.89K	$0.001004	$0.0009571	$293.31K	$997.89K	$997.89K
3843	Blinks.gg BGG1	$0.0009894	17.89	$992.74K	$0.001096	$0.0008365	$93.72K	$992.74K	$992.74K
3844	Polly POLLY	$0.0009917	6.17	$993.35K	$0.001001	$0.00093	$3.9K	$993.35K	$993.35K
3845	Skill Stacker STKR	$0.001008	-4.41	$992.74K	$0.0011	$0.001008	$2.19K	$992.74K	$992.74K
3846	TTBMATH COIN TTBM	$0.0009654	28.54	$992.39K	$0.001023	$0.0007455	$2.97K	$992.39K	$992.39K
3847	FRIC FRIC	$0.0009856	-3.19	$985.54K	$0.001019	$0.0009835	$156.3K	$985.54K	$985.54K
3848	Defi-Ira IRA	$0.004495	0.10	$988.12K	$0.004544	$0.004474	$177.71	$988.12K	$988.12K
3849	Eden EDN	$0.0003494	-0.02	$987.51K	$0.0003495	$0.0003494	$32.91K	$1.68M	$987.51K
3850	Cosplay Token COT	$0.001052 ₿0.00000062	0.19	$986.95K ₿586.7	$0.001061 ₿0.00000063	$0.001044 ₿0.00000057	$81.04K ₿4.83	$1.05M ₿625.73	$986.95K ₿586.7
3851	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3852	Hipo Staked TON HTON	$1.72	-8.30	$985.02K	$1.89	$1.73	$424.54	$1.42M	$985.02K
3853	TAC Bridged USDT (TAC) USDT	$1	0.06	$985.26K	$1.01	$0.9981	$4.74K	$985.26K	$985.26K
3854	Privasea AI PRAI	$0.004766	9.26	$981.99K	$0.00495	$0.004313	$1.15M	$4.77M	$981.99K
3855	Luce LUCE	$0.0009794	1.59	$979.43K	$0.0009852	$0.0009562	$233.4K	$979.43K	$979.43K
3856	Dotcom Y2K	$0.0009786	6.86	$978.26K	$0.0009921	$0.0009128	$5.38K	$978.26K	$978.26K
3857	kazonomics KAZONOMICS	$0.0009781	-1.09	$978.66K	$0.00105	$0.0009659	$112.32	$978.66K	$978.66K
3858	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8326 ₿0.0000092	$0.6527 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3859	PINGPONG PINGPONG	$0.004144	4.59	$975.61K	$0.004453	$0.003878	$226.37K	$4.12M	$975.61K
3860	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3861	KiraKuru KRA	$0.000975	-0.39	$975.04K	$0.0009875	$0.0009732	$44.86	$975.04K	$975.04K
3862	Beam Bridged USDC (Beam) USDC	$0.9967 ₿0.000014	-0.02	$973.96K ₿0	$1 ₿0.000015	$0.9928 ₿0.000014	$21.27K ₿3.49	$973.96K	$973.96K ₿0
3863	Kittekoin KOIN	$0.001563	0.16	$972.69K	$0.001573	$0.001559	$1.44	$1.56M	$972.69K
3864	BlinkBot BLINK	$0.009717	-0.23	$971.79K	$0.009827	$0.009672	$424.32	$971.79K	$971.79K
3865	FAFO FAFO	$0.0009711	-8.71	$970.75K	$0.001543	$0.0009719	$6.94M	$970.75K	$970.75K
3866	VICE VICE	$0.001228	0.65	$964.79K	$0.001236	$0.00122	$12.65K	$1.23M	$964.79K
3867	GenomesDAO GENOME GENOME	$0.0009683	0.57	$968.55K	$0.0009753	$0.00095	$8.89	$968.55K	$968.55K
3868	MongCoin MONG	$0.000000001401 ₿0.00000000000025	-0.57	$967.8K ₿0	$0.000000001418 ₿0.00000000000026	$0.000000001391 ₿0.00000000000024	$73.61K ₿33.26	$967.8K	$967.8K ₿0
3869	Alpaca Finance ALPACA	$0.006412 ₿0.0000034	30.44	$972.6K ₿517.27	$0.007912 ₿0.0000035	$0.004866 ₿0.0000034	$923.96K ₿76.59	$972.6K ₿517.27	$972.6K ₿517.27
3870	New XAI Gork GORK	$0.0009605	2.16	$966.34K	$0.0009829	$0.0009347	$322.42K	$966.34K	$966.34K
3871	JD.com (Ondo Tokenized Stock) JDON	$29.42	0.02	$965.86K	$29.42	$29.39	$56.21K	$965.86K	$965.86K
3872	NVIDIA rStock NVDAR	$185.18	0.05	$965.81K	$186.22	$184.68	$37.43K	$965.81K	$965.81K
3873	Shardeum SHM	$0.0001212	1.44	$964.63K	$0.0001234	$0.0001173	$286.41K	$7.31M	$964.63K
3874	IoTAI IOTAI	$0.009628	-5.37	$964.63K	$0.01017	$0.009619	$2.63K	$964.63K	$964.63K
3875	Solvex Network SOLVEX	$0.0243	-1.06	$960.11K	$0.02544 ₿0.	$0.02436 ₿0.	$113.66K ₿0	$1.22M	$960.11K
3876	Memory MEM	$0.01269	-0.19	$961.62K	$0.01291	$0.01259	$429.35	$12.79M	$961.62K
3877	AION 5100 AION	$0.0454	32.49	$953.45K	$0.04551	$0.03419	$32.34K	$953.45K	$953.45K
3878	MANIFEST MANIFEST	$0.001174	12.34	$960.55K	$0.001241	$0.0009712	$6.45K	$960.55K	$960.55K
3880	Solana Compass Staked SOL COMPASSSOL	$161.14	2.43	$958.54K	$163.08 ₿0.	$156.61 ₿0.	$7.79 ₿0	$958.54K	$958.54K
3881	Zypher Network POP	$0.000666	1.97	$959.24K	$0.0006756	$0.0006479	$321.15K	$6.66M	$959.24K
3882	MEME.ssi MEME.SSI	$0.3353	-1.47	$957.59K	$0.3426	$0.3353	$60.81K	$957.59K	$957.59K
3883	ISLAND Token ISLAND	$0.006965	-0.63	$951.13K	$0.007085	$0.00694	$224.02K	$6.45M	$951.13K
3884	Stable STABLE	$0.9532 ₿0.00010	-1.22	$953.25K ₿0	$0.9745 ₿0.00010	$0.9529 ₿0.000095	$6.08 ₿0.06	$953.25K	$953.25K ₿0
3885	Young Peezy AKA Pepe PEEZY	$0.0009508 ₿0.000000035	-4.11	$952.42K ₿0	$0.0009959 ₿0.000000049	$0.000952 ₿0.000000018	$3.16K ₿4.14	$952.42K ₿35.28	$952.42K ₿0
3886	Simmi Token SIMMI	$0.00000951	0.58	$950.7K	$0.000009579	$0.000009419	$128.6K	$950.7K	$950.7K
3887	Switcheo SWTH	$0.0005529 ₿0.00000012	0.77	$951.41K ₿214.71	$0.0005582 ₿0.00000012	$0.0005474 ₿0.00000012	$185.85 ₿1.1	$1.19M ₿269.53	$951.41K ₿214.71
3888	ARC ARC	$0.0009236 ₿0.0000010	-4.54	$951.34K ₿986.01	$0.0009675 ₿0.0000011	$0.0009236 ₿0.0000010	$127.29K ₿8.27	$951.34K ₿1.07K	$951.34K ₿986.01
3889	Singularity Finance SFI	$0.01143	-0.85	$965.09K	$0.01178 ₿0.	$0.01125 ₿0.	$173.76K ₿0	$5.71M	$965.09K
3890	Backstage BKS	$0.00175	-1.52	$949.48K	$0.001799	$0.001751	$1.33K	$1.75M	$949.48K
3891	WeSendit WSI	$0.001142 ₿0.00000024	3.79	$947.72K ₿62.92	$0.001169 ₿0.00000024	$0.0011 ₿0.00000023	$17.15K ₿1.99	$1.7M ₿359.2	$947.72K ₿62.92
3892	21Million 21M	$0.05611	10.07	$945.6K	$0.05644	$0.05018	$5.08K	$945.13K	$945.6K
3893	Mubarakah MUBARAKAH	$0.0009571	-13.50	$957.16K	$0.001114	$0.0008995	$763.11K	$957.16K	$957.16K
3894	SL Benfica Fan Token BENFICA	$0.1918 ₿0.000026	0.01*	$939.85K ₿0	$0.1989 ₿0.000026	$0.1892 ₿0.000024	$72.35K ₿4.31	$3.84M ₿520.87	$939.85K ₿0
3895	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3014 ₿0.0000037	-2.12	$939.83K ₿0	$0.3104 ₿0.0000038	$0.3031 ₿0.0000037	$52.8 ₿0.02	$939.83K ₿100.4	$939.83K ₿0
3896	HODL ETF SN118	$1.01	0.82	$939.34K	$1.04	$0.9781	$16K	$939.34K	$939.34K
3897	Jeff JEFF	$0.9411	0.98	$939.53K	$0.9477	$0.9278	$5.36K	$939.53K	$939.53K
3898	Baldor BALDOR	$9.4	-0.13	$938.24K	$9.48 ₿0.	$9.32 ₿0.	$927.54 ₿0	$938.24K	$938.24K
3899	Nuwa World by Virtuals NUWA	$0.00207	457.81	$937.49K	$0.002132	$0.0003618	$342.37K	$2.13M	$937.49K
3900	Arcas ARCAS	$0.01346 ₿0.0000030	-0.66	$935.21K ₿303.68	$0.01358 ₿0.0000030	$0.009294 ₿0.0000029	$670.9 ₿0.62	$1.34M ₿303.68	$935.21K ₿303.68
3901	Roco Finance ROCO	$0.01001 ₿0.0000050	-0.40	$936.46K ₿129.77	$0.01007 ₿0.0000053	$0.009914 ₿0.0000046	$5.6 ₿4.67	$997.08K ₿499.29	$936.46K ₿129.77
3902	MultiVAC MTV	$0.00027 ₿0.000000022	-0.45	$932.63K ₿78.87	$0.000272 ₿0.000000024	$0.0002687 ₿0.000000022	$306.15K ₿2.24	$2.7M ₿227.97	$932.63K ₿78.87
3903	wanETH WANETH	$3,091.74 ₿0.050	-0.06	$935.87K ₿0	$3,139.32 ₿0.051	$3,069.05 ₿0.050	$3.89K ₿0.21	$935.87K	$935.87K ₿0
3904	Kite KITE	$1.1 ₿0.00024	-2.95	$935.2K ₿0	$1.13 ₿0.00025	$1.1 ₿0.00022	$16.46 ₿0.42	$938K ₿249.57	$935.2K ₿0
3905	Celer Bridged USDC (Oasys) USDC.E	$1	0.30	$933.59K	$1.01	$0.9923	$1.45K	$933.59K	$933.59K
3906	Elixir ELX	$0.0036	12.05	$933.99K	$0.003874	$0.003176	$208.75K	$3.6M	$933.99K
3907	Terrace TRC	$0.00415	1.28	$933.15K	$0.004247	$0.003992	$154.92K	$4.15M	$933.15K
3908	VCGamers VCG	$0.009321 ₿0.00000014	-0.63	$932.14K ₿14.82	$0.009381 ₿0.00000014	$0.009078 ₿0.00000013	$330.25 ₿0.01	$932.15K ₿14.82	$932.14K ₿14.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}