결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Crypto Factor CFR	$0.01016	-7.98	$1.02M	$0.01147	$0.01003	$3.94	$1.02M	$1.02M
3809	Ethereum Push Notification Service PUSH	$0.01122 ₿0.0000039	-0.10	$1.01M ₿237.24	$0.0113 ₿0.0000041	$0.01116 ₿0.0000038	$308.39K ₿17	$1.12M ₿393	$1.01M ₿237.24
3810	Skill Stacker STKR	$0.001033	-1.21	$1.02M	$0.0011	$0.0009974	$2.75K	$1.02M	$1.02M
3811	Planck PLANCK	$0.01322	-4.66	$1.01M	$0.0153	$0.01304	$3.18M	$6.61M	$1.01M
3812	Sekuya Multiverse SKYA	$0.002017	1.62	$1.02M	$0.002075	$0.001952	$125.3K	$2.02M	$1.02M
3813	POOH POOH	$0.000000002404 ₿0.00000000000047	0.16	$1.01M ₿199.37	$0.000000002411 ₿0.00000000000051	$0.000000002377 ₿0.00000000000045	$58.6K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3814	Kyo KYO	$0.02917	-1.57	$1.01M	$0.02984	$0.02909	$1.39M	$4.78M	$1.01M
3815	BarnBridge BOND	$0.103 ₿0.000059	-4.06	$1.01M ₿575.75	$0.1074 ₿0.000063	$0.101 ₿0.000058	$234.51K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3816	Deputy Dawgs DDAWGS	$0.00000322	0	$1.01M	$0	$0	$412.66	$1.01M	$1.01M
3817	FAYA FAYA	$0.00000009426 ₿0.0000000000032	-0.01	$1.01M ₿33.8	$0.00000009468 ₿0.0000000000033	$0.00000009346 ₿0.0000000000030	$10.83K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3818	Lisk Bridged USDC (Lisk) USDC.E	$0.998	-0.07	$1.01M	$1	$0.9978	$4.46K	$1.01M	$1.01M
3819	UDAO UDAO	$0.09321	-0.77	$1M	$0.09434	$0.09298	$87.4K	$18.64M	$1M
3820	Pleasure Coin NSFW	$0.00001571 ₿0.0000000011	-1.97	$1.01M ₿61.4	$0.0000165 ₿0.0000000012	$0.00001513 ₿0.0000000011	$916.37 ₿0.17	$1.08M ₿81.03	$1.01M ₿61.4
3821	RMRK RMRK	$0.1145 ₿0.000029	-0.16	$1M ₿280.63	$0.1748 ₿0.000032	$0.1121 ₿0.000029	$67.91K ₿4.72	$1.15M ₿295.4	$1M ₿280.63
3822	VOLT XVM	$0.001002	-1.14	$1M	$0.001052	$0.001002	$5.13K	$1M	$1M
3823	Celo Bridged WBTC (Celo) WBTC	$90,265	-0.20	$996.87K	$91,261	$89,769	$10.19K	$996.87K	$996.87K
3824	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3825	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	0.01*	$1M	$0.9997	$0.9994	$11.18K	$1M	$1M
3826	Million MM	$0.9995 ₿0.000027	-0.09	$999.54K ₿26.97	$1.01 ₿0.000027	$0.9881 ₿0.000025	$2.64K ₿0.35	$999.54K ₿26.97	$999.54K ₿26.97
3827	Paimon Stripe SPV Token STRP	$44.97	-0.11	$999.32K	$45.02	$44.97	$134.91	$999.32K	$999.32K
3828	Haystack HAY	$0.03649	-1.31	$999.27K	$0.03698	$0.03588	$2.19K	$3.65M	$999.27K
3829	Elastic Finance Token EEFI	$17.14	0.29	$999.27K	$17.23	$17.02	$42.56	$999.27K	$999.27K
3830	Wax Bridged USDC (Wax) WAXUSDC	$0.9988	-0.65	$998.81K	$1.01	$0.9893	$2.03K	$998.81K	$998.81K
3831	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$177.34	0.07	$997.87K	$177.39	$177.21	$1.56M	$997.87K	$997.87K
3832	First Convicted RACCON FRED	$0.0009976	3.41	$997.59K	$0.001004	$0.0009582	$292.67K	$997.59K	$997.59K
3833	Paimon xAI SPV Token XAI	$94.75	-0.05	$997.32K	$95.24	$94.74	$588.42	$997.32K	$997.32K
3834	Loud LOUD	$0.0009973	-0.46	$997.22K	$0.001061	$0.0009401	$52.15K	$997.22K	$997.22K
3835	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3836	KiraKuru KRA	$0.001001	2.30	$1M	$0.001001	$0.0009732	$1.05	$1M	$1M
3837	Matchain MAT	$0.1378	1.74	$996.49K	$0.1392	$0.1352	$1.05M	$13.78M	$996.49K
3838	Equilibria XEQ	$0.01457 ₿0.000000080	0.32	$995.84K ₿4.89	$0.01729 ₿0.000000086	$0.01329 ₿0.000000078	$1.74K ₿0.47	$1.37M ₿6.74	$995.84K ₿4.89
3839	Degen DGN	$0.0009954	-2.17	$991.81K	$0.001041	$0.0009829	$3.46K	$991.81K	$991.81K
3840	Defi-Ira IRA	$0.004526	0.92	$994.59K	$0.004544	$0.004481	$131.96	$994.59K	$994.59K
3841	Eggs Finance EGGS	$0.00009768	-1.07	$992.62K	$0.0001	$0.00009689	$55.33	$992.62K	$992.62K
3842	Polly POLLY	$0.0009893	5.15	$990.31K	$0.001001	$0.0009357	$3.63K	$990.31K	$990.31K
3843	Cosplay Token COT	$0.001055 ₿0.00000062	0.77	$989.59K ₿586.7	$0.001061 ₿0.00000063	$0.001044 ₿0.00000057	$83.83K ₿4.83	$1.06M ₿625.73	$989.59K ₿586.7
3844	COAL COAL	$0.04711	-0.94	$989.48K	$0.04864	$0.04641	$2.85K	$989.48K	$989.48K
3845	kazonomics KAZONOMICS	$0.0009999	2.32	$988.43K	$0.00105	$0.0009659	$109.63	$988.43K	$988.43K
3846	Eden EDN	$0.0003494	-0.01	$987.46K	$0.0003495	$0.0003484	$31.49K	$1.68M	$987.46K
3847	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3848	Blinks.gg BGG1	$0.0009865	17.76	$986.04K	$0.001096	$0.0008365	$91.13K	$986.04K	$986.04K
3849	TAC Bridged USDT (TAC) USDT	$0.9985	-0.01	$985.22K	$1.01	$0.9984	$2.03K	$985.22K	$985.22K
3850	FRIC FRIC	$0.0009861	-1.86	$986.06K	$0.001019	$0.0009755	$154.97K	$986.06K	$986.06K
3851	Kizuna KIZUNA	$0.000000001023 ₿0.00000000000022	-4.48	$983.53K ₿213.6	$0.000000001072 ₿0.00000000000026	$0.000000000892 ₿0.00000000000021	$27.81K ₿2.75	$983.53K ₿213.6	$983.53K ₿213.6
3852	Artem ARTEM	$0.002386 ₿0.000000061	67.54	$982.53K ₿23.3	$0.002611 ₿0.000000061	$0.001347 ₿0.000000059	$1.89K ₿0.33	$2.39M ₿60.79	$982.53K ₿23.3
3853	Luce LUCE	$0.0009821	1.80	$981.74K	$0.0009852	$0.0009562	$226.51K	$981.74K	$981.74K
3854	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.65	$980.83K ₿0	$1 ₿0.000015	$0.9934 ₿0.000014	$24.62K ₿3.49	$980.83K	$980.83K ₿0
3855	Dotcom Y2K	$0.0009823	3.95	$981.97K	$0.0009921	$0.000945	$3.17K	$981.97K	$981.97K
3856	Reploy RAI	$0.09777	14.00	$977.82K	$0.1158	$0.08496	$66.03K	$977.82K	$977.82K
3857	BlinkBot BLINK	$0.009776	0.25	$977.61K	$0.009864	$0.009666	$10.71K	$977.61K	$977.61K
3858	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.837 ₿0.0000092	$0.6562 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3859	Shardeum SHM	$0.0001232	2.90	$976.54K	$0.0001234	$0.0001173	$173.02K	$7.4M	$976.54K
3860	SYNAPZ SYNAPZ	$0.0009812	0.24	$975.55K	$0.001034	$0.0009365	$5.2K	$975.55K	$975.55K
3861	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3862	New XAI Gork GORK	$0.0009748	4.24	$974.13K	$0.0009829	$0.0009352	$343.54K	$974.13K	$974.13K
3863	Kittekoin KOIN	$0.001563	0.16	$972.69K	$0.001573	$0.001559	$1.44	$1.56M	$972.69K
3864	Privasea AI PRAI	$0.004719	9.13	$972.12K	$0.00495	$0.004324	$1.11M	$4.72M	$972.12K
3865	ScPrime SCP	$0.01723 ₿0.0000025	0.33	$971.4K ₿137.29	$0.01809 ₿0.0000025	$0.01716 ₿0.0000023	$3.2K ₿0.01	$971.4K ₿137.84	$971.4K ₿137.29
3866	NVIDIA rStock NVDAR	$185.62	0.30	$970.06K	$186.22	$183.97	$41.85K	$970.06K	$970.06K
3867	Apeiron APRS	$0.004905 ₿0.000011	-6.29	$969.95K ₿0	$0.005343 ₿0.000013	$0.004501 ₿0.000011	$16.84K ₿186.13	$4.91M ₿11.93K	$969.95K ₿0
3868	ARC ARC	$0.0009415 ₿0.0000010	-1.39	$969.81K ₿986.01	$0.0009572 ₿0.0000011	$0.0009215 ₿0.0000010	$128.14K ₿8.27	$969.81K ₿1.07K	$969.81K ₿986.01
3869	VICE VICE	$0.001196	-2.66	$939.88K	$0.001236	$0.001196	$12.51K	$1.2M	$939.88K
3870	IoTAI IOTAI	$0.009675	-4.01	$967.54K	$0.0101	$0.009587	$2.49K	$967.54K	$967.54K
3871	JD.com (Ondo Tokenized Stock) JDON	$29.41	0.03	$965.83K	$29.42	$29.39	$58.25K	$965.83K	$965.83K
3872	MongCoin MONG	$0.000000001399 ₿0.00000000000025	-0.51	$966K ₿0	$0.000000001418 ₿0.00000000000026	$0.000000001391 ₿0.00000000000024	$74.24K ₿33.26	$966K	$966K ₿0
3873	AION 5100 AION	$0.0459	33.33	$963.98K	$0.04827	$0.0344	$40.61K	$963.98K	$963.98K
3874	21Million 21M	$0.05737	13.30	$966.45K	$0.05742	$0.05031	$5.4K	$965.97K	$966.45K
3875	Pyth USDC PYTHUSDC	$1.07	-0.07	$959.21K	$1.2	$1.07	$0	$959.21K	$959.21K
3876	Young Peezy AKA Pepe PEEZY	$0.0009596 ₿0.000000035	-2.43	$959.6K ₿0	$0.0009901 ₿0.000000049	$0.0009447 ₿0.000000018	$2.96K ₿4.14	$959.6K ₿35.28	$959.6K ₿0
3877	MEME.ssi MEME.SSI	$0.3334	-1.44	$952.26K	$0.3426	$0.3312	$81.2K	$952.26K	$952.26K
3878	Memory MEM	$0.01275	1.06	$958.14K	$0.01291	$0.01261	$420.24	$12.75M	$958.14K
3880	Zypher Network POP	$0.0006644	1.09	$956.54K	$0.0006756	$0.0006479	$336.64K	$6.64M	$956.54K
3881	Solana Compass Staked SOL COMPASSSOL	$160.65	2.26	$955.64K	$163.08 ₿0.	$156.61 ₿0.	$8.23 ₿0	$955.64K	$955.64K
3882	Singularity Finance SFI	$0.01126	-3.02	$952.25K	$0.01173 ₿0.	$0.01125 ₿0.	$179.17K ₿0	$5.63M	$952.25K
3883	Stable STABLE	$0.9532 ₿0.00010	-1.22	$953.25K ₿0	$0.9745 ₿0.00010	$0.9529 ₿0.000095	$6.08 ₿0.06	$953.25K	$953.25K ₿0
3884	Switcheo SWTH	$0.0005539 ₿0.00000012	0.47	$953.11K ₿214.71	$0.0005582 ₿0.00000012	$0.0005512 ₿0.00000012	$311.19 ₿1.1	$1.2M ₿269.53	$953.11K ₿214.71
3885	Kite KITE	$1.12 ₿0.00024	-0.10	$952.63K ₿0	$1.13 ₿0.00025	$1.1 ₿0.00022	$78.27 ₿0.42	$955.48K ₿249.57	$952.63K ₿0
3886	ISLAND Token ISLAND	$0.006976	-0.54	$952.64K	$0.007085	$0.00694	$218.47K	$6.46M	$952.64K
3887	GenomesDAO GENOME GENOME	$0.0009521	-0.94	$952.16K	$0.0009753	$0.0009439	$117.11	$952.16K	$952.16K
3888	HODL ETF SN118	$1.02	3.53	$949.49K	$1.04	$0.9851	$15.22K	$949.49K	$949.49K
3889	Simmi Token SIMMI	$0.00000949	0.57	$948.92K	$0.000009579	$0.000009429	$127.22K	$948.92K	$948.92K
3890	WeSendit WSI	$0.00114 ₿0.00000024	3.36	$948.69K ₿62.92	$0.001169 ₿0.00000024	$0.001101 ₿0.00000023	$17.03K ₿1.99	$1.7M ₿359.2	$948.69K ₿62.92
3891	Hipo Staked TON HTON	$1.66	-6.82	$948.38K	$1.89	$1.66	$188.05	$1.36M	$948.38K
3892	Solvex Network SOLVEX	$0.02376	-4.30	$938.78K	$0.02544 ₿0.	$0.02376 ₿0.	$121.3K ₿0	$1.19M	$938.78K
3893	PINGPONG PINGPONG	$0.003967	-5.00	$940.76K	$0.004369	$0.003878	$392.57K	$3.97M	$940.76K
3894	Elixir ELX	$0.003633	12.50	$941.94K	$0.003874	$0.003191	$160.59K	$3.63M	$941.94K
3895	Crust Network CRU	$0.03521 ₿0.000019	2.72	$940.35K ₿594.4	$0.03527 ₿0.000021	$0.03406 ₿0.000019	$25.59K ₿18.48	$1.23M ₿624.17	$940.35K ₿594.4
3896	Backstage BKS	$0.00173	-1.37	$938.3K	$0.001799	$0.00173	$1.54K	$1.73M	$938.3K
3897	MANIFEST MANIFEST	$0.001154	12.90	$939.46K	$0.001241	$0.001021	$5.5K	$939.46K	$939.46K
3898	Jeff JEFF	$0.9401	1.17	$938.65K	$0.9477	$0.9293	$6.68K	$938.65K	$938.65K
3899	Baldor BALDOR	$9.39	0.53	$938.91K	$9.48 ₿0.	$9.32 ₿0.	$1.04K ₿0	$938.91K	$938.91K
3900	Roco Finance ROCO	$0.01001 ₿0.0000050	0.55	$936.46K ₿129.77	$0.01002 ₿0.0000053	$0.009914 ₿0.0000046	$5.6 ₿4.67	$997.08K ₿499.29	$936.46K ₿129.77
3901	Carbon Browser CSIX	$0.001029 ₿0.0000011	-0.56	$934.98K ₿438.87	$0.001043 ₿0.0000011	$0.001014 ₿0.0000011	$658.72K ₿18.79	$934.98K ₿1.04K	$934.98K ₿438.87
3902	Celer Bridged USDC (Oasys) USDC.E	$1	0.22	$933.4K	$1.01	$0.9923	$1.56K	$933.4K	$933.4K
3903	SL Benfica Fan Token BENFICA	$0.1904 ₿0.000026	-0.62	$933.27K ₿0	$0.1989 ₿0.000026	$0.1892 ₿0.000024	$82.31K ₿4.31	$3.81M ₿520.87	$933.27K ₿0
3904	EverETH EVERETH	$0.000000002468 ₿0.000000000000018	-0.85	$932.6K ₿7.17	$0.000000002512 ₿0.000000000000020	$0.000000002451 ₿0.000000000000018	$28.32 ₿0	$1.22M ₿9.36	$932.6K ₿7.17
3905	AICHAIN AIT	$0.001488 ₿0.000000049	0.68	$931.7K ₿30.9	$0.001487 ₿0.000000049	$0.001476 ₿0.000000048	$2.72 ₿0.07	$3.12M ₿103.62	$931.7K ₿30.9
3906	MultiVAC MTV	$0.0002692 ₿0.000000022	-0.47	$931.65K ₿78.87	$0.0002714 ₿0.000000024	$0.0002687 ₿0.000000022	$305.83K ₿2.24	$2.69M ₿227.97	$931.65K ₿78.87
3907	MasterBOT $BOT	$0.0009316	-1.97	$931.59K	$0.0009752	$0.0009004	$14.91K	$931.59K	$931.59K
3908	Architex ARCX	$0.09307 ₿0.00012	0.01*	$930.74K ₿0	$0.09308 ₿0.00014	$0.09307 ₿0.000093	$25.81 ₿0.97	$930.74K ₿1.22K	$930.74K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}