결과 페이지 39 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3801	Space Nation Oikos OIK	$0.001365 ₿0.000000019	3.96	$427.75K ₿7.3	$0.001524 ₿0.000000023	$0.001173 ₿0.000000017	$72.03K ₿1.12	$1.23M ₿21.05	$427.75K ₿7.3
3802	Factor FACT	$0.3624 ₿0.0000056	14.88	$427.47K ₿6.65	$0.4094 ₿0.0000061	$0.3154 ₿0.0000047	$773.1 ₿0.01	$427.47K ₿6.65	$427.47K ₿6.65
3803	Lnfi Network LN	$0.004931 ₿0.000000076	-0.41	$427.26K ₿6.64	$0.004972 ₿0.000000076	$0.004714 ₿0.000000070	$88.99K ₿1.38	$4.93M ₿76.68	$427.26K ₿6.64
3804	Göztepe S.K. Fan Token GOZ	$0.09787 ₿0.0000015	-0.29	$427.14K ₿6.63	$0.0999 ₿0.0000015	$0.09726 ₿0.0000014	$268.94K ₿4.13	$685.15K ₿10.64	$427.14K ₿6.63
3805	Pchain PI	$0.0004193 ₿0.0000000065	-4.70	$427.14K ₿6.63	$0.0004404 ₿0.0000000067	$0.0004185 ₿0.0000000062	$663.24 ₿0.01	$654.66K ₿10.16	$427.14K ₿6.63
3806	ISKRA Token ISK	$0.0006933 ₿0.000000010	-0.36	$427.21K ₿6.63	$0.0006972 ₿0.000000010	$0.000693 ₿0.000000010	$8.59K ₿0.13	$691.28K ₿10.73	$427.21K ₿6.63
3807	MILLI MILLI	$0.000001419 ₿0.000000000022	-3.18	$426.56K ₿6.63	$0.000001489 ₿0.000000000022	$0.00000139 ₿0.000000000020	$21.78K ₿0.34	$426.56K ₿6.63	$426.56K ₿6.63
3808	Market Dominance MD	$0.0007728 ₿0.000000011	-1.95	$426.54K ₿6.63	$0.0008211 ₿0.000000012	$0.0007729 ₿0.000000011	$1.42K ₿0.02	$426.54K ₿6.63	$426.54K ₿6.63
3809	GOVNO GOVNO	$0.5483 ₿0.0000085	-8.61	$426.46K ₿6.63	$0.6344 ₿0.0000094	$0.5332 ₿0.0000081	$249.13 ₿0	$426.46K ₿6.63	$426.46K ₿6.63
3810	Kuma Inu KUMA	$0.000000001066 ₿0.000000000000016	-1.89	$425.92K ₿6.53	$0.000000001114 ₿0.000000000000016	$0.000000001066 ₿0.000000000000016	$153.85 ₿0	$523.86K ₿8.03	$425.92K ₿6.53
3811	Froth FROTH	$0.0004344 ₿0.0000000067	1.11	$425.25K ₿6.61	$0.0004484 ₿0.0000000067	$0.0004275 ₿0.0000000064	$54.65 ₿0	$425.25K ₿6.61	$425.25K ₿6.61
3812	Fud the Pug FUD	$0.000000007515 ₿0.00000000000011	5.55	$425.13K ₿6.51	$0.000000008566 ₿0.00000000000012	$0.000000006657 ₿0.00000000000010	$2.97K ₿0.05	$558.14K ₿8.55	$425.13K ₿6.51
3813	Joule JOULE	$0.0004075 ₿0.0000000063	-2.33	$424.64K ₿6.59	$0.0004236 ₿0.0000000063	$0.000403 ₿0.0000000060	$329.78 ₿0.01	$427.14K ₿6.63	$424.64K ₿6.59
3814	GEEQ GEEQ	$0.00775 ₿0.00000012	-5.12	$424.05K ₿6.58	$0.008248 ₿0.00000012	$0.007679 ₿0.00000011	$181.7K ₿2.83	$778.07K ₿12.08	$424.05K ₿6.58
3815	Happy Cat HAPPY	$0.0001271 ₿0.0000000019	-0.06	$423.75K ₿6.58	$0.0001314 ₿0.0000000019	$0.0001245 ₿0.0000000019	$44.89K ₿0.7	$423.75K ₿6.58	$423.75K ₿6.58
3816	Atlas Navi NAVI	$0.002618 ₿0.000000040	-4.11	$424.87K ₿6.58	$0.002779 ₿0.000000041	$0.002618 ₿0.000000040	$69.22K ₿1.07	$788.22K ₿12.2	$424.87K ₿6.58
3817	TITAN TITAN	$0.01603 ₿0.00000024	-0.24	$423.41K ₿6.57	$0.01703 ₿0.00000025	$0.01593 ₿0.00000024	$198.77 ₿0	$641.53K ₿9.95	$423.41K ₿6.57
3818	AICell AICELL	$0.0004213 ₿0.0000000065	-5.65	$421.4K ₿6.54	$0.000453 ₿0.0000000067	$0.0004205 ₿0.0000000063	$76.71 ₿0	$421.4K ₿6.54	$421.4K ₿6.54
3819	StupidCoin STUPID	$0.000423 ₿0.0000000065	0.11	$420.77K ₿6.53	$0.0004382 ₿0.0000000065	$0.0004114 ₿0.0000000062	$1.43M ₿22.06	$420.77K ₿6.53	$420.77K ₿6.53
3820	Waffles WAFFLES	$0.000422 ₿0.0000000065	1.25	$422.23K ₿6.53	$0.0004413 ₿0.0000000066	$0.0004145 ₿0.0000000062	$2.64K ₿0.04	$422.23K ₿6.53	$422.23K ₿6.53
3821	Brainedge LEARN	$0.005736 ₿0.000000089	-3.43	$420.09K ₿6.56	$0.005994 ₿0.000000089	$0.005767 ₿0.000000088	$20.37K ₿0.32	$5.74M ₿89.62	$420.09K ₿6.56
3822	HahaYes RIZO	$0.0000009933 ₿0.000000000015	4.53	$418.94K ₿6.47	$0.000001069 ₿0.000000000015	$0.0000009502 ₿0.000000000014	$5.6K ₿0.09	$418.94K ₿6.47	$418.94K ₿6.47
3823	Wake WAKE	$0.000004189 ₿0.000000000065	-39.71	$418.87K ₿6.49	$0.00000695 ₿0.00000000010	$0.000004179 ₿0.000000000064	$223.72K ₿3.41	$418.87K ₿6.49	$418.87K ₿6.49
3824	Cyberperp CYB	$0.1027 ₿0.0000015	-3.93	$419.63K ₿6.53	$0.1088 ₿0.0000016	$0.1023 ₿0.0000015	$126.13 ₿0	$1.03M ₿15.99	$419.63K ₿6.53
3825	decapitaltoken DCT	$0.1279 ₿0.0000017	0	$418.62K ₿5.91	$0	$0	$6.05 ₿0	$418.62K ₿5.91	$418.62K ₿5.91
3826	Otto AI OTTO	$0.000929 ₿0.000000014	2.95	$418.71K ₿6.51	$0.0009756 ₿0.000000014	$0.0008888 ₿0.000000013	$1.55K ₿0.02	$899.23K ₿13.98	$418.71K ₿6.51
3827	Streamr XDATA XDATA	$0.0006004 ₿0.0000000084	0	$418.58K ₿5.91	$0	$0	$3.75 ₿0	$592.7K ₿8.37	$418.58K ₿5.91
3828	Edge Matrix Computing EMC	$0.002046 ₿0.000000031	2.10	$418.58K ₿6.51	$0.00207 ₿0.000000031	$0.001982 ₿0.000000029	$319.62 ₿0	$2.01M ₿31.19	$418.58K ₿6.51
3829	Metaverse Index MVI	$4.41 ₿0.000068	-7.57	$418.55K ₿6.5	$5.37 ₿0.000079	$4.3 ₿0.000065	$5.2K ₿0.08	$418.55K ₿6.5	$418.55K ₿6.5
3830	페더코인 FTC	$0.001571 ₿0.000000019	0	$427.36K ₿5.44	$0	$0	$9.51 ₿0	$427.36K ₿5.44	$427.36K ₿5.44
3830	Port3 Network PORT3	$0.0008713 ₿0.000000013	1.43	$418.26K ₿6.49	$0.0008713 ₿0.000000013	$0.0008573 ₿0.000000012	$61.29K ₿0.95	$871.2K ₿13.53	$418.26K ₿6.49
3831	Lunc Cookie Do Coin DO	$0.000000001141 ₿0.000000000000017	-1.92	$417.9K ₿6.49	$0.000000001182 ₿0.000000000000017	$0.000000001112 ₿0.000000000000016	$315.54 ₿0	$417.9K ₿6.49	$417.9K ₿6.49
3832	BlackCardCoin BCCOIN	$0.04173 ₿0.00000064	7.87	$417.3K ₿6.48	$0.04575 ₿0.00000068	$0.03792 ₿0.00000056	$724.96K ₿11.3	$2.92M ₿45.37	$417.3K ₿6.48
3833	Mirrored Ether METH	$1.82 ₿0.000028	-1.27	$416.32K ₿6.46	$1.89 ₿0.000028	$1.78 ₿0.000027	$76.36K ₿1.24	$416.32K ₿6.46	$416.32K ₿6.46
3834	Chihuahua Chain HUAHUA	$0.00000361 ₿0.000000000056	10.20	$416.24K ₿6.46	$0.000004019 ₿0.000000000060	$0.000003279 ₿0.000000000049	$1.07K ₿0.02	$443.16K ₿6.88	$416.24K ₿6.46
3835	AS Monaco Fan Token ASM	$0.06568 ₿0.0000010	-0.49	$415.14K ₿6.45	$0.06693 ₿0.0000010	$0.06532 ₿0.00000098	$245.13K ₿3.79	$656.85K ₿10.21	$415.14K ₿6.45
3836	BONGO CAT BONGO	$0.0004144 ₿0.0000000064	1.38	$415.36K ₿6.43	$0.0004238 ₿0.0000000064	$0.0004029 ₿0.0000000061	$1.71K ₿0.03	$415.36K ₿6.43	$415.36K ₿6.43
3837	Adrena ADX	$0.0004218 ₿0.0000000065	0.44	$416.73K ₿6.45	$0.0004497 ₿0.0000000068	$0.0001734 ₿0.0000000026	$3.52K ₿0.05	$419.75K ₿6.49	$416.73K ₿6.45
3838	Whine Coin WHINE	$0.000004609 ₿0.000000000059	0	$415.28K ₿5.39	$0	$0	$1.56 ₿0	$415.28K ₿5.39	$415.28K ₿5.39
3839	3SPACE ART PACE	$0.006289 ₿0.000000097	-3.00	$415.27K ₿6.45	$0.006841 ₿0.00000010	$0.00629 ₿0.000000094	$1.67K ₿0.03	$628.96K ₿9.77	$415.27K ₿6.45
3840	Reploy RAI	$0.04146 ₿0.00000064	-7.60	$414.69K ₿6.44	$0.04593 ₿0.00000069	$0.04134 ₿0.00000063	$55.91K ₿0.87	$414.69K ₿6.44	$414.69K ₿6.44
3841	Toad Killer $TOAD	$0.000000000986 ₿0.000000000000015	-0.60	$414.3K ₿6.44	$0.000000001021 ₿0.000000000000015	$0.000000000963 ₿0.000000000000014	$47.23 ₿0	$414.3K ₿6.44	$414.3K ₿6.44
3842	Spheron Network SPON	$0.00188 ₿0.000000029	-0.30	$414.03K ₿6.44	$0.001886 ₿0.000000029	$0.001872 ₿0.000000027	$107.13K ₿1.66	$1.88M ₿29.25	$414.03K ₿6.44
3843	Thirdfy TFY	$0.004516 ₿0.000000063	0	$413.9K ₿5.8	$0	$0	$189.18 ₿0	$2.64M ₿37.04	$413.9K ₿5.8
3844	Dollar Cost Average DCA	$0.0004135 ₿0.0000000064	2.48	$413.35K ₿6.42	$0.0004257 ₿0.0000000065	$0.0003996 ₿0.0000000060	$1.07K ₿0.02	$413.35K ₿6.42	$413.35K ₿6.42
3845	Mento British Pound GBPM	$1.35 ₿0.000020	-0.31	$412.83K ₿6.41	$1.35 ₿0.000020	$1.35 ₿0.000020	$33.31K ₿0.52	$412.83K ₿6.41	$412.83K ₿6.41
3846	MagicCraft MCRT	$0.00008226 ₿0.0000000012	0.47	$412.73K ₿6.42	$0.00008226 ₿0.0000000012	$0.00008121 ₿0.0000000012	$107.02K ₿1.66	$589.81K ₿9.18	$412.73K ₿6.42
3847	VIRUS VIRUS	$0.0004122 ₿0.0000000064	6.71	$412.35K ₿6.41	$0.0004265 ₿0.0000000064	$0.0003743 ₿0.0000000056	$2.33K ₿0.04	$412.35K ₿6.41	$412.35K ₿6.41
3848	BinStarter BSR	$0.007059 ₿0.00000010	-2.83	$411.55K ₿6.4	$0.007354 ₿0.00000010	$0.007011 ₿0.00000010	$3.59K ₿0.06	$704.7K ₿10.96	$411.55K ₿6.4
3849	Momo MOMO	$0.0004145 ₿0.0000000064	-2.32	$411.03K ₿6.37	$0.0004415 ₿0.0000000066	$0.0004126 ₿0.0000000063	$151.62K ₿2.36	$411.03K ₿6.37	$411.03K ₿6.37
3850	DeFi Kingdoms Crystal CRYSTAL	$0.00266 ₿0.000000041	-2.10	$411K ₿6.38	$0.002717 ₿0.000000041	$0.002653 ₿0.000000039	$642.64 ₿0.01	$625.8K ₿9.71	$411K ₿6.38
3851	Osobot OSO	$0.000004199 ₿0.000000000065	-0.99	$411.5K ₿6.38	$0.000004439 ₿0.000000000066	$0.000004099 ₿0.000000000063	$3.42K ₿0.05	$417.28K ₿6.47	$411.5K ₿6.38
3852	Pondo PNDO	$0.0004106 ₿0.0000000063	-5.67	$410.64K ₿6.37	$0.0004722 ₿0.0000000071	$0.0004106 ₿0.0000000061	$3.5K ₿0.05	$410.64K ₿6.37	$410.64K ₿6.37
3853	PLEARN PLN	$0.004531 ₿0.000000070	-13.73	$409.75K ₿6.38	$0.005253 ₿0.000000080	$0.004264 ₿0.000000063	$128.18K ₿1.99	$1.56M ₿24.27	$409.75K ₿6.38
3854	EurocoinToken ECTE	$0.07545 ₿0.0000011	-3.03	$410.36K ₿6.38	$0.08004 ₿0.0000011	$0.07561 ₿0.0000011	$98.99K ₿1.54	$7.55M ₿117.37	$410.36K ₿6.38
3855	Axelrod by Virtuals AXR	$0.0005003 ₿0.0000000077	5.85	$410.29K ₿6.37	$0.0005127 ₿0.0000000077	$0.0004676 ₿0.0000000071	$814.68 ₿0.01	$500.28K ₿7.76	$410.29K ₿6.37
3856	Moon Rocks MROCKS	$0.0004098 ₿0.0000000063	-3.71	$409.84K ₿6.36	$0.0004359 ₿0.0000000065	$0.0003937 ₿0.0000000058	$1.36K ₿0.02	$409.84K ₿6.36	$409.84K ₿6.36
3857	Hive AI BUZZ	$0.0004078 ₿0.0000000063	-6.04	$409.23K ₿6.35	$0.0004434 ₿0.0000000066	$0.0004047 ₿0.0000000061	$180.48K ₿2.8	$409.23K ₿6.35	$409.23K ₿6.35
3858	Ace Data Cloud ACE	$0.000409 ₿0.0000000063	-0.21	$409.07K ₿6.36	$0.0004518 ₿0.0000000067	$0.0003858 ₿0.0000000058	$17.09K ₿0.27	$409.07K ₿6.36	$409.07K ₿6.36
3859	Monavale MONA	$39.12 ₿0.00060	-0.95	$408.89K ₿6.35	$40.4 ₿0.00061	$38.74 ₿0.00059	$679.36 ₿0.01	$441.89K ₿6.86	$408.89K ₿6.35
3860	NianNian NIANNIAN	$0.0004429 ₿0.0000000068	4.56	$408K ₿6.34	$0.0004534 ₿0.0000000069	$0.0004169 ₿0.0000000062	$6.06K ₿0.09	$408K ₿6.34	$408K ₿6.34
3861	Arbitrove Governance Token TROVE	$0.001362 ₿0.000000021	-1.40	$408.48K ₿6.34	$0.001412 ₿0.000000021	$0.00133 ₿0.000000020	$23.21 ₿0	$1.36M ₿21.13	$408.48K ₿6.34
3862	WingRiders WRT	$0.00428 ₿0.000000066	-5.03	$407K ₿6.32	$0.00457 ₿0.000000068	$0.004279 ₿0.000000065	$1.3K ₿0.02	$428.05K ₿6.65	$407K ₿6.32
3863	Cypher Tempre CPHY	$0.0004068 ₿0.0000000063	10.31	$406.75K ₿6.31	$0.0004165 ₿0.0000000063	$0.0003658 ₿0.0000000055	$945.47 ₿0.01	$406.75K ₿6.31	$406.75K ₿6.31
3864	Mazze MAZZE	$0.0001543 ₿0.0000000023	-2.55	$406.72K ₿6.27	$0.0001619 ₿0.0000000024	$0.0001525 ₿0.0000000023	$154.32 ₿0	$746.26K ₿11.51	$406.72K ₿6.27
3865	Magic Internet Money MIM	$0.0004065 ₿0.0000000063	15.80	$406.52K ₿6.32	$0.0005188 ₿0.0000000078	$0.0003272 ₿0.0000000049	$55.29K ₿0.88	$406.52K ₿6.32	$406.52K ₿6.32
3866	Modefi MOD	$0.02526 ₿0.00000039	-0.38	$406.1K ₿6.32	$0.02552 ₿0.00000039	$0.02533 ₿0.00000038	$1.72 ₿0	$555.72K ₿8.65	$406.1K ₿6.32
3867	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000015	-0.04	$405.91K ₿6.29	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$405.91K ₿6.29	$405.91K ₿6.29
3868	Cipher CIPHER	$0.002026 ₿0.000000031	-1.19	$405.32K ₿6.3	$0.002075 ₿0.000000031	$0.002025 ₿0.000000030	$694.66 ₿0.01	$2.03M ₿31.51	$405.32K ₿6.3
3869	Big Tony TONY	$0.00000405 ₿0.000000000062	0.91	$405.21K ₿6.29	$0.00000405 ₿0.000000000063	$0.000004009 ₿0.000000000059	$95.56 ₿0	$405.21K ₿6.29	$405.21K ₿6.29
3870	Seedify.fund SFUND	$0.00488 ₿0.000000075	-12.19	$405.12K ₿6.29	$0.005746 ₿0.000000086	$0.004555 ₿0.000000069	$12.93K ₿0.2	$488.1K ₿7.58	$405.12K ₿6.29
3871	Sage by Virtuals SAGE	$0.0004051 ₿0.0000000062	6.76	$405.1K ₿6.29	$0.0004148 ₿0.0000000062	$0.0003764 ₿0.0000000056	$17.86 ₿0	$405.1K ₿6.29	$405.1K ₿6.29
3872	Rage Protocol RAGE	$5.86 ₿0.000091	-2.56	$404.36K ₿6.29	$6.03 ₿0.000091	$5.74 ₿0.000087	$1.6K ₿0.02	$404.36K ₿6.29	$404.36K ₿6.29
3873	Tune.Fm JAM	$0.00001361 ₿0.00000000021	8.05	$404.2K ₿6.29	$0.00001377 ₿0.00000000021	$0.00001205 ₿0.00000000018	$32.04K ₿0.5	$516.99K ₿8.04	$404.2K ₿6.29
3874	Ring USD USDR	$0.9992 ₿0.000015	0.08	$403.63K ₿6.27	$1.01 ₿0.000015	$0.9978 ₿0.000014	$335.49K ₿5.21	$100.33M ₿1.56K	$403.63K ₿6.27
3875	Strategic Bitcoin Reserve SBR	$0.01909 ₿0.00000029	-4.47	$401.78K ₿6.24	$0.02115 ₿0.00000032	$0.01896 ₿0.00000028	$398.6K ₿6.19	$401.78K ₿6.24	$401.78K ₿6.24
3876	Just A Coin $JAC	$0.0004288 ₿0.0000000065	-17.96	$407.91K ₿6.24	$0.0005467 ₿0.0000000081	$0.0004108 ₿0.0000000063	$5.92K ₿0.09	$407.91K ₿6.24	$407.91K ₿6.24
3877	Wicrypt WNT	$0.002006 ₿0.000000031	14.71	$401.44K ₿6.24	$0.002191 ₿0.000000032	$0.001508 ₿0.000000022	$100.13K ₿1.56	$401.44K ₿6.24	$401.44K ₿6.24
3878	Xend Finance RWA	$0.002006 ₿0.000000031	-0.83	$401.16K ₿6.23	$0.002037 ₿0.000000031	$0.001966 ₿0.000000029	$3.91K ₿0.06	$401.16K ₿6.23	$401.16K ₿6.23
3879	ROME Stablecoin ROME	$0.966 ₿0.000015	-0.32	$400.92K ₿6.23	$0.9875 ₿0.000015	$0.9527 ₿0.000014	$20.43 ₿0	$400.92K ₿6.23	$400.92K ₿6.23
3880	Infinite Money Glitch IMG	$0.0004066 ₿0.0000000063	-1.92	$400.62K ₿6.22	$0.0004342 ₿0.0000000064	$0.0003883 ₿0.0000000059	$1.95K ₿0.03	$400.62K ₿6.22	$400.62K ₿6.22
3881	evo EVO	$0.000004009 ₿0.000000000062	15.14	$400.55K ₿6.22	$0.000004279 ₿0.000000000065	$0.00000305 ₿0.000000000045	$73.87K ₿1.15	$400.55K ₿6.22	$400.55K ₿6.22
3882	BBAChain BBA	$0.002234 ₿0.000000034	-3.02	$400.51K ₿6.22	$0.002333 ₿0.000000034	$0.002233 ₿0.000000034	$80.79K ₿1.26	$661.28K ₿10.27	$400.51K ₿6.22
3883	MerlinSwap MP	$0.000127 ₿0.0000000019	-0.52	$400.19K ₿6.22	$0.0001279 ₿0.0000000019	$0.000127 ₿0.0000000018	$9.02K ₿0.14	$2.67M ₿41.47	$400.19K ₿6.22
3884	LO0P LO0P	$0.4003 ₿0.0000062	-18.15	$400.36K ₿6.22	$0.6019 ₿0.0000092	$0.3906 ₿0.0000060	$139.96K ₿2.17	$400.36K ₿6.22	$400.36K ₿6.22
3885	Midas The Minotaur MIDAS	$0.00004501 ₿0.00000000069	0.08	$400.11K ₿6.22	$0.00004683 ₿0.00000000069	$0.00004373 ₿0.00000000067	$1.36K ₿0.02	$400.11K ₿6.22	$400.11K ₿6.22
3886	Suzaku Token SUZ	$0.009919 ₿0.00000015	-0.31	$399.26K ₿6.21	$0.01013 ₿0.00000015	$0.009764 ₿0.00000014	$201.49 ₿0	$985.12K ₿15.32	$399.26K ₿6.21
3887	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000024	0	$398.53K ₿5.23	$0	$0	$0 ₿0	$398.53K ₿5.23	$398.53K ₿5.23
3888	MASQ MASQ	$0.01158 ₿0.00000017	7.62	$398.42K ₿6.19	$0.01177 ₿0.00000018	$0.01073 ₿0.00000016	$1.32K ₿0.02	$434.58K ₿6.75	$398.42K ₿6.19
3889	Base is for everyone BASEISFOREVERYONE	$0.0003981 ₿0.0000000061	-5.74	$398.14K ₿6.18	$0.0004277 ₿0.0000000064	$0.0003828 ₿0.0000000058	$9.59K ₿0.15	$398.14K ₿6.18	$398.14K ₿6.18
3890	Valencia CF Fan Token VCF	$0.05981 ₿0.00000092	0.36	$398.08K ₿6.19	$0.06202 ₿0.00000093	$0.05947 ₿0.00000088	$42.96K ₿0.67	$598.03K ₿9.3	$398.08K ₿6.19
3891	0xGasless 0XGAS	$0.03612 ₿0.00000055	-0.97	$397.19K ₿6.17	$0.03749 ₿0.00000056	$0.03492 ₿0.00000053	$605.14 ₿0.01	$397.19K ₿6.17	$397.19K ₿6.17
3892	Chain4Energy C4E	$0.003286 ₿0.000000051	12.12	$396.87K ₿6.17	$0.003823 ₿0.000000057	$0.002931 ₿0.000000044	$66.71 ₿0	$1.04M ₿16.13	$396.87K ₿6.17
3893	Optimistic General Intelligence OGI	$0.0003979 ₿0.0000000061	42.03	$397.91K ₿6.15	$0.0004008 ₿0.0000000061	$0.0002686 ₿0.0000000040	$2.86K ₿0.04	$397.91K ₿6.15	$397.91K ₿6.15
3894	REST REST	$0.0007931 ₿0.000000012	10.20	$397.5K ₿6.14	$0.0008597 ₿0.000000012	$0.0007197 ₿0.000000010	$5.67K ₿0.09	$397.5K ₿6.14	$397.5K ₿6.14
3895	Circle rStock CRCLR	$84.06 ₿0.0010	0	$395.56K ₿4.9	$0	$0	$0.67 ₿0	$395.56K ₿4.9	$395.56K ₿4.9
3896	PETRO PENGUINS PENGO	$0.0003953 ₿0.0000000061	14.21	$395.31K ₿6.15	$0.000398 ₿0.0000000061	$0.0003461 ₿0.0000000052	$3.35K ₿0.05	$395.31K ₿6.15	$395.31K ₿6.15
3897	Bitcoin Maxi Tears BMT	$0.00001561 ₿0.00000000024	13.08	$394.83K ₿6.14	$0.0000159 ₿0.00000000024	$0.0000138 ₿0.00000000020	$396.95 ₿0.01	$394.83K ₿6.14	$394.83K ₿6.14
3898	xCREDI XCREDI	$0.01517 ₿0.00000023	-2.88	$394.67K ₿6.12	$0.01577 ₿0.00000023	$0.01513 ₿0.00000022	$28.99K ₿0.45	$394.67K ₿6.12	$394.67K ₿6.12
3899	Lol Guy LOL	$0.0003953 ₿0.0000000061	4.78	$394.51K ₿6.13	$0.0004213 ₿0.0000000063	$0.0003764 ₿0.0000000056	$3.33K ₿0.05	$394.51K ₿6.13	$394.51K ₿6.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}