Página de Resultados 25 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 25

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Syrax AI SYRAX	$0.09036	-14.18	$3.69M	$0.1058	$0.08856	$20.75K	$9.04M	$3.69M
2408	Tensorplex Staked TAO STTAO	$388.45 ₿0.0092	-0.36	$3.69M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$4.97K ₿3.54	$3.69M ₿226.01	$3.69M ₿226.01
2409	FakeNews SN66	$1.17	-13.76	$3.68M	$1.4	$1.14	$5.09M	$3.68M	$3.68M
2410	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2411	Chili Coin CHI	$0.0006228	0	$3.66M	$0	$0	$15.67	$62.28M	$3.66M
2412	Billy (Bitcoin) BDC	$0.003661	7.96	$3.66M	$0.003677	$0.003286	$14.48K	$3.66M	$3.66M
2413	BasedAI BASEDAI	$0.1026 ₿0.00015	-7.51	$3.66M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$26.26K ₿56.24	$3.66M ₿5.36K	$3.66M ₿0
2414	Tower TOWER	$0.0006118 ₿0.00000016	0.79	$3.65M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$599.87K ₿14.49	$6.12M ₿1.63K	$3.65M ₿206.34
2415	Pareto Staked USP SUSP	$1.05	0.04	$3.65M	$1.05	$1.05	$0	$3.65M	$3.65M
2416	Sensay SNSY	$0.0006129 ₿0.000000045	-3.76	$3.65M ₿0	$0.0006567 ₿0.000000049	$0.0006181 ₿0.000000040	$272.63K ₿4.47	$6.13M	$3.65M ₿0
2417	Sigma SIGMA	$0.004044	5.87	$3.64M	$0.004052	$0.003803	$970.46K	$3.64M	$3.64M
2418	TRUF.Network TRUF	$0.008367 ₿0.0000091	0.24	$3.64M ₿0	$0.008497 ₿0.0000098	$0.008301 ₿0.0000087	$393.46K ₿252.56	$8.37M	$3.64M ₿0
2419	BitKan KAN	$0.0006669 ₿0.000000015	0.77	$3.64M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$41.83K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2420	Wise Monkey MONKY	$0.0000004271	-1.18	$3.63M	$0.0000004481	$0.000000423	$281.79K	$3.63M	$3.63M
2421	michi $MICHI	$0.006528	0.29	$3.63M	$0.006695	$0.006425	$2.91M	$3.63M	$3.63M
2422	Wall Street Pepe WEPE	$0.00001862	-1.42	$3.63M	$0.00001911	$0.00001851	$378.69K	$3.63M	$3.63M
2423	The Spirit of Gambling TOKABU	$0.003629	2.00	$3.63M	$0.00394	$0.003485	$684.53K	$3.63M	$3.63M
2424	Asymmetry USDaf USDAF	$0.9903	-0.09	$3.62M	$0.9915	$0.9897	$80.24K	$3.62M	$3.62M
2425	Stride STRD	$0.06915 ₿0.000043	9.93	$3.61M ₿3.91K	$0.06979 ₿0.000045	$0.06286 ₿0.000040	$22.69K ₿2.77	$3.61M ₿3.91K	$3.61M ₿3.91K
2426	Foxsy AI FOXSY	$0.004002	0.01	$3.61M	$0.004046	$0.003913	$395.01K	$7.9M	$3.61M
2427	Quq QUQ	$0.003603	0.24	$3.6M	$0.00361 ₿0.	$0.003584 ₿0.	$231.91M ₿0	$3.6M	$3.6M
2428	VALOR VALOR	$0.003557	-7.28	$3.55M	$0.003876	$0.003327	$597.88K	$3.55M	$3.55M
2429	Defactor REAL	$0.01205 ₿0.0000027	-1.23	$3.6M ₿310.35	$0.01236 ₿0.0000028	$0.01184 ₿0.0000026	$96.13K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2430	Staked IP STIP	$2.73	-2.19	$3.56M	$2.84	$2.67	$189.53	$3.56M	$3.56M
2431	Jesus Coin JESUS	$0.00000002283 ₿0.0000000000013	0.61	$3.57M ₿217.77	$0.00000002288 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$20.43K ₿3.36	$17.75M ₿1.08K	$3.57M ₿217.77
2432	Binance-Peg EOS EOS	$0.208 ₿0.000015	-2.59	$3.57M ₿0	$0.2136 ₿0.000015	$0.2064 ₿0.000014	$479.96 ₿0.34	$3.57M	$3.57M ₿0
2433	Sanafi Onchain SANA	$0.003572	-8.99	$3.57M	$0.004021	$0.003538	$345.13K	$3.57M	$3.57M
2434	Inter Milan Fan Token INTER	$0.3332 ₿0.000042	-0.77	$3.56M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$709.45K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2435	Roaring Kitty ROAR	$0.003557	-0.43	$3.56M	$0.003627	$0.003515	$134.44K	$3.56M	$3.56M
2436	U2U Network U2U	$0.002331	3.19	$3.56M	$0.00238	$0.002254	$351.75K	$21.33M	$3.56M
2437	SIPHER SIPHER	$0.01325 ₿0.0000047	5.69	$3.55M ₿451.44	$0.01324 ₿0.0000051	$0.01247 ₿0.0000047	$2.22K ₿0.84	$4.35M ₿538.46	$3.55M ₿451.44
2438	mini MINI	$0.004056	2.77	$3.55M	$0.004183	$0.003858	$475.48K	$3.55M	$3.55M
2439	Planck PLANCK	$0.04618	-14.48	$3.52M	$0.05437	$0.04572	$19.57M	$22.98M	$3.52M
2440	Dynex DNX	$0.0335 ₿0.0000098	2.15	$3.54M ₿868.33	$0.03415 ₿0.000010	$0.03279 ₿0.0000098	$111.38K ₿32.42	$3.54M ₿868.35	$3.54M ₿868.33
2441	WUFFI WUF	$0.0000000428	2.44	$3.53M	$0.00000004341	$0.0000000385	$11.95K	$3.53M	$3.53M
2442	Ryze RYZE	$0.03562	-0.31	$3.53M	$0.03602 ₿0.	$0.03549 ₿0.	$2.78K ₿0	$13.7M	$3.53M
2443	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.01*	$3.53M	$1.02	$0.1836	$282.11K	$3.53M	$3.53M
2444	Wrapped AyeAyeCoin WAAC	$0.5888	2.80	$3.53M	$0.6028	$0.5324	$1.56K	$3.53M	$3.53M
2445	LightLink LL	$0.008688	-2.72	$3.53M	$0.008944	$0.008688	$254.57K	$8.69M	$3.53M
2446	Re7 WBTC Morpho Vault RE7WBTC	$92,439	1.84	$3.52M	$92,678	$90,757	$0	$3.52M	$3.52M
2447	ShMonad SHMON	$0.05991	-10.95	$3.5M	$0.06873	$0.05655	$171.67K	$3.5M	$3.5M
2448	TENEX SN67	$1.07	-1.90	$3.52M	$1.12	$1.05	$586.28K	$3.52M	$3.52M
2449	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$0.43	$10M	$3.51M
2450	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003505	-9.45	$3.51M	$0.004225	$0.003476	$1.77M	$3.51M	$3.51M
2451	DOGE-1 Satellite DOGE-1	$0.000504	-12.20	$3.5M	$0.0005942	$0.0004914	$21.14K	$3.5M	$3.5M
2452	NERO Chain NERO	$0.002707	-0.36	$3.5M	$0.002717	$0.002705	$41.85K	$27.07M	$3.5M
2453	Yee Token YEE	$0.003481	9.35	$3.48M	$0.003517	$0.002846	$193.14K	$3.48M	$3.48M
2454	Merit SN73	$1.19	-2.03	$3.48M	$1.21	$1.15	$192.57K	$3.48M	$3.48M
2455	HubSuite HSUITE	$0.0002086 ₿0.000000023	0.03	$3.48M ₿243.59	$0.0002091 ₿0.000000025	$0.0002064 ₿0.000000022	$7.1K ₿1.62	$7.99M ₿1.15K	$3.48M ₿243.59
2456	Pirate Nation Token PIRATE	$0.006483	0.22	$3.47M	$0.006936	$0.006165	$204.29K	$6.35M	$3.47M
2457	Slothana SLOTH	$0.001869	-2.14	$3.47M	$0.001931	$0.001839	$154.83K	$3.47M	$3.47M
2458	lmeow LMEOW	$0.003462 ₿0.00000031	1.49	$3.46M ₿313.62	$0.003532 ₿0.00000041	$0.003353 ₿0.00000031	$22.77K ₿10.51	$3.46M ₿313.62	$3.46M ₿313.62
2459	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.8 ₿0.000063	$4.88 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2460	Hydrated Dollar HOLLAR	$0.9989	-0.01*	$3.46M	$0.9994	$0.9981	$38.28K	$3.46M	$3.46M
2461	Safemars SAFEMARS	$0.000000009024 ₿0.00000000000016	-0.64	$3.46M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$48.26 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2462	WHALE WHALE	$0.3458 ₿0.000011	-0.04	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3433 ₿0.000011	$1.4K ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2463	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,697.81	1.00	$3.45M	$3,752.1	$3,633.42	$89.4K	$3.45M	$3.45M
2464	Delabs Games DELABS	$0.004592	-1.74	$3.45M	$0.004719	$0.004551	$76.52K	$13.78M	$3.45M
2465	Artyfact ARTY	$0.1509 ₿0.000015	8.49	$3.44M ₿203.67	$0.153 ₿0.000016	$0.1367 ₿0.000015	$2.57M ₿24.94	$3.74M ₿389.05	$3.44M ₿203.67
2466	Wrapped Plume WPLUME	$0.02368	-9.66	$3.44M	$0.0263	$0.02345	$159.35K	$3.44M	$3.44M
2467	Toucan Protocol: Base Carbon Tonne BCT	$0.163 ₿0.000012	-3.61	$3.44M ₿228.44	$0.1696 ₿0.000012	$0.1605 ₿0.000011	$449.89 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2468	DebtReliefBot DRB	$0.00003441	1.33	$3.44M	$0.00003498	$0.00003236	$583.45K	$3.44M	$3.44M
2469	Ethervista VISTA	$3.64	-2.82	$3.43M	$3.88	$3.6	$223.03K	$3.43M	$3.43M
2470	Veno USD VUSD	$1.01	1.64	$3.44M	$1.01	$0.9939	$23.12K	$3.44M	$3.44M
2471	Atlas Navi NAVI	$0.02125 ₿0.0000060	-10.45	$3.44M ₿534.76	$0.02402 ₿0.0000066	$0.02101 ₿0.0000060	$69.3K ₿12.7	$6.38M ₿1.83K	$3.44M ₿534.76
2472	Based Pepe PEPE	$0.000000008147	-3.71	$3.42M	$0.000000008891	$0.000000007985	$57.5K	$3.42M	$3.42M
2473	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2474	Light LIGHT	$0.006397	-3.13	$3.49M	$0.006604	$0.006272	$222.05K	$6.14M	$3.49M
2475	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2476	hi Dollar HI	$0.00005186 ₿0.0000000075	-4.04	$3.42M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$756.62 ₿1.88	$5.19M ₿73.5	$3.42M ₿28.14
2477	xHYPE XHYPE	$0.9987	-0.24	$3.4M	$1	$0.9962	$1.24M	$3.4M	$3.4M
2478	Grok GROK	$0.0005391 ₿0.00000014	1.96	$3.41M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$769.91K ₿171.02	$3.55M ₿1K	$3.41M ₿959.29
2479	Hyperbridge BRIDGE	$0.02373	-0.15	$3.4M	$0.02422 ₿0.	$0.02346 ₿0.	$100.12K ₿0	$23.73M	$3.4M
2480	Donkey DONKEY	$0.003403	-10.84	$3.41M	$0.003829	$0.003326	$12.24M	$3.41M	$3.41M
2481	LYNK LYNK	$0.003401	32.99	$3.4M	$0.003437	$0.002261	$4.21K	$3.4M	$3.4M
2482	Desearch SN22	$1.1	-0.27	$3.4M	$1.12	$1.08	$151.44K	$3.4M	$3.4M
2483	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2484	RETARDIO RETARDIO	$0.003399 ₿0.00000024	16.75	$3.4M ₿246.79	$0.003544 ₿0.00000028	$0.002911 ₿0.00000020	$887.51K ₿4.93	$3.4M ₿246.79	$3.4M ₿246.79
2485	Moolah MOOLAH	$0.003398	-6.19	$3.41M	$0.003663	$0.003359	$174.23K	$3.41M	$3.41M
2486	SunContract SNC	$0.02765 ₿0.00000092	3.53	$3.39M ₿113.45	$0.02765 ₿0.00000095	$0.02671 ₿0.00000092	$366.45K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2487	DOUBT DOUBT	$0.003565	1.55	$3.37M	$0.003747	$0.003502	$24.14K	$3.37M	$3.37M
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,395	1.65	$3.39M	$91,796	$89,638	$164.43K	$3.39M	$3.39M
2489	Aura Finance AURA	$0.06823 ₿0.000010	0.53	$3.39M ₿487.72	$0.06846 ₿0.000011	$0.06478 ₿0.000010	$42.6K ₿0.47	$5.69M ₿748.66	$3.39M ₿487.72
2490	PAW PAW	$0.000000003386 ₿0.00000000000023	-0.41	$3.39M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$76.9K ₿9.54	$3.39M ₿232.66	$3.39M ₿98.55
2491	Resistance Dog REDO	$0.03378 ₿0.0000092	-1.69	$3.38M ₿0	$0.03552 ₿0.000010	$0.03349 ₿0.0000057	$82K ₿112.05	$3.38M ₿925.81	$3.38M ₿0
2492	Golden Donkey GDK	$0.0003377	45.38	$3.38M	$0.0003455	$0.0002269	$108.16K	$3.38M	$3.38M
2493	Osmosis allETH ETH	$3,037.16	0.46	$3.37M	$3,064.4	$2,990.92	$130.77K	$3.37M	$3.37M
2494	Backstage BKS	$0.006227	-3.06	$3.37M	$0.006449	$0.006215	$5.81K	$6.23M	$3.37M
2495	Dogebonk DOBO	$0.000000006182 ₿0.00000000000014	0.29	$3.36M ₿80.11	$0.000000006228 ₿0.00000000000014	$0.000000006096 ₿0.00000000000014	$68.74 ₿0.12	$6.18M ₿146.4	$3.36M ₿80.11
2496	Particl PART	$0.2179 ₿0.0000053	5.21	$3.36M ₿74.19	$0.225 ₿0.0000053	$0.2068 ₿0.0000051	$115.25K ₿1.54	$3.36M	$3.36M ₿74.19
2497	BlockchainSpace GUILD	$0.007376 ₿0.000000086	-1.61	$3.36M ₿38.22	$0.007536 ₿0.000000087	$0.007215 ₿0.000000081	$44.15K ₿1.08	$7.38M ₿86.3	$3.36M ₿38.22
2498	PAID Network PAID	$0.006196 ₿0.0000029	-8.98	$3.35M ₿849.37	$0.006826 ₿0.0000031	$0.006084 ₿0.0000026	$217.48K ₿14.89	$3.64M ₿1.75K	$3.35M ₿849.37
2499	Plugin PLI	$0.008174 ₿0.00000048	-3.22	$3.35M ₿72.64	$0.008454 ₿0.00000049	$0.007935 ₿0.00000046	$76.27K ₿2.79	$4.08M ₿239.93	$3.35M ₿72.64
2500	Hipo Governance Token HPO	$0.004187	-0.22	$3.34M	$0.004347	$0.004035	$208.21	$4.18M	$3.34M
2501	Mizar MZR	$0.0004385 ₿0.000000010	3.18	$3.34M ₿45.04	$0.0004388 ₿0.000000011	$0.0004203 ₿0.000000010	$951.41 ₿0.13	$4.39M ₿103.06	$3.34M ₿45.04
2502	Etherex REX	$0.06602	3.37	$3.33M	$0.06923	$0.06272	$217.55K	$25.75M	$3.33M
2503	Electra Protocol XEP	$0.0001816 ₿0.000000014	5.30	$3.33M ₿267.76	$0.0001895 ₿0.000000018	$0.0001706 ₿0.000000014	$111.62K ₿3.06	$5.36M ₿440.06	$3.33M ₿267.76
2504	Pepe Unchained PEPU	$0.0003127	2.99	$3.32M	$0.0003128	$0.0003022	$73.37K	$5M	$3.32M
2505	KONDUX KNDX	$0.006052 ₿0.0000011	-0.42	$3.32M ₿620.21	$0.006192 ₿0.0000012	$0.00598 ₿0.0000011	$1.4K ₿4.69	$5.71M ₿1.08K	$3.32M ₿620.21
2506	Districts DSTRX	$0.02694	0.96	$3.32M	$0.02721	$0.02489	$41.81K	$3.37M	$3.32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}