Página de Resultados 25 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 25

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	Everyworld EVERY	$0.001278 ₿0.00000085	-0.86	$2.78M ₿0	$0.001292 ₿0.00000096	$0.001275 ₿0.00000066	$5.88K ₿35.39	$12.77M ₿8.51K	$2.78M ₿0
2305	Exactly Protocol EXA	$0.9407 ₿0.000020	-4.30	$2.78M ₿4.27	$0.9852 ₿0.000020	$0.9355 ₿0.000019	$7.58K ₿0.05	$9.43M ₿203.69	$2.78M ₿4.27
2306	WELF WELF	$0.5198	-9.02	$2.78M	$0.5734	$0.5203	$56.48K	$26.14M	$2.78M
2307	SavePlanetEarth SPE	$0.004716 ₿0.00000013	-1.71	$2.78M ₿80.62	$0.004799	$0.004698	$9.83K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2308	SamurAI SAMURAI	$0.00276	-4.42	$2.77M	$0.002887	$0.002712	$1.73K	$2.77M	$2.77M
2309	Gamium GMM	$0.00005661 ₿0.000000013	-5.19	$2.78M ₿606.37	$0.00006001 ₿0.000000014	$0.00005598 ₿0.000000013	$84.95K ₿6.51	$2.83M ₿619.01	$2.78M ₿606.37
2310	888 888	$0.03121	-2.76	$2.78M	$0.03214	$0.03082	$14.88K	$2.78M	$2.78M
2311	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2312	SpaceM Token SPACEM	$0.0005678	0.22	$2.77M	$0.0005737	$0.000543	$20.07K	$27.34M	$2.77M
2313	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	0.02	$2.76M ₿50.38	$0.02451 ₿0.00000044	$0.02433 ₿0.00000043	$305.9K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2314	Harold HAROLD	$0.002763	-8.57	$2.77M	$0.003023	$0.002726	$40.62K	$2.77M	$2.77M
2315	ICB Network ICBX	$0.0003449	-3.75	$2.73M	$0.0003735	$0.0002787	$122.13K	$34.12M	$2.73M
2316	VinuChain VC	$0.011 ₿0.00000087	-6.94	$2.75M ₿121.79	$0.01213 ₿0.00000090	$0.01113 ₿0.00000086	$188.22K ₿20.28	$10.68M ₿868.41	$2.75M ₿121.79
2317	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	-0.02	$2.74M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$9.49K ₿2.5	$2.74M	$2.74M ₿0
2318	Spookyswap BOO	$0.2768 ₿0.000036	-0.36	$2.75M ₿367.38	$0.2818 ₿0.000038	$0.274 ₿0.000033	$57.7K ₿9.63	$3.78M ₿505.9	$2.75M ₿367.38
2319	Sentio Protocol SEN	$0.02741	-6.32	$2.75M	$0.02982	$0.02663	$1.31M	$2.75M	$2.75M
2320	Beeper Coin BEEPER	$0.0002738	2.99	$2.74M	$0.0002838	$0.0002623	$39.77K	$2.74M	$2.74M
2321	Boop BOOP	$0.0000275 ₿0.0000000060	-3.04	$2.74M ₿0	$0.00002839 ₿0.0000000060	$0.00002746 ₿0.0000000038	$4.41K ₿31.66	$2.74M ₿609.01	$2.74M ₿0
2322	Crypto Asset Governance Alliance CAGA	$0.0000438 ₿0.0000000079	0.24	$2.74M ₿468.84	$0.00004971 ₿0.0000000080	$0.00004343 ₿0.0000000077	$32.06K ₿15.62	$4.38M ₿799.13	$2.74M ₿468.84
2323	Top Hat HAT	$0.002759	-6.85	$2.74M	$0.002962	$0.002686	$1.02M	$2.74M	$2.74M
2324	Credefi CREDI	$0.003649 ₿0.00000056	-8.29	$2.73M ₿419.47	$0.003983 ₿0.00000065	$0.003643 ₿0.00000055	$152.72K ₿8.73	$3.46M ₿531.54	$2.73M ₿419.47
2325	Shoggoth SHOGGOTH	$0.002731	-7.01	$2.71M	$0.00298	$0.002517	$789.19K	$2.71M	$2.71M
2326	Scratch $SCRATCH	$0.0002729	0	$2.73M	$0	$0	$54.41	$2.73M	$2.73M
2327	Apeiron APRS	$0.01632 ₿0.000011	-1.01	$2.73M ₿0	$0.01652 ₿0.000013	$0.01624 ₿0.000011	$33.82K ₿186.13	$16.33M ₿11.93K	$2.73M ₿0
2328	STARS STARS	$0.0000647	2.93	$2.73M	$0.00006598	$0.00005437	$42.71K	$2.73M	$2.73M
2329	ISLAND Token ISLAND	$0.01691	-3.82	$2.73M	$0.01763	$0.01653	$200.97K	$16.93M	$2.73M
2330	Rubic RBC	$0.0135 ₿0.00000050	-2.24	$2.73M ₿50.62	$0.01381 ₿0.00000051	$0.01343 ₿0.00000047	$147.5K ₿3.79	$2.73M ₿50.62	$2.73M ₿50.62
2331	Swasticoin YZY	$0.002717	-16.08	$2.72M	$0.003237	$0.002664	$4.51M	$2.72M	$2.72M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	LushAI LUSH	$0.0004483 ₿0.000000043	-3.76	$2.71M ₿0	$0.0004679 ₿0.000000043	$0.0004483 ₿0.000000034	$1.23K ₿1.56	$8.83M ₿867.66	$2.71M ₿0
2333	Presearch PRE	$0.004592 ₿0.00000030	-6.25	$2.71M ₿162.64	$0.004901 ₿0.00000030	$0.004578 ₿0.00000029	$34.96K ₿7.09	$3.67M ₿227.17	$2.71M ₿162.64
2334	UNKJD MBS	$0.004329 ₿0.00000030	-8.92	$2.7M ₿132.95	$0.004797 ₿0.00000033	$0.004318 ₿0.00000030	$16.17K ₿1.63	$4.32M ₿304.73	$2.7M ₿132.95
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Last USD USDXL	$0.9974	-1.86	$2.7M	$1.02	$0.9902	$541.83K	$2.7M	$2.7M
2336	Eliza ELIZA	$0.002701	-2.52	$2.68M	$0.002804	$0.002633	$1.14M	$2.68M	$2.68M
2337	Aviator AVI	$0.0003868 ₿0.000000077	-0.21	$2.7M ₿520.3	$0.000394 ₿0.000000086	$0.000338 ₿0.000000076	$34.05K ₿3.36	$3.58M ₿716.1	$2.7M ₿520.3
2338	Crust Network CRU	$0.1007 ₿0.000019	1.82	$2.7M ₿594.4	$0.1012 ₿0.000021	$0.0981 ₿0.000019	$149.92K ₿18.48	$3.53M ₿624.17	$2.7M ₿594.4
2339	Electronic Gulden EFL	$0.1281 ₿0.0000024	-5.63	$2.69M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$1.01 ₿0	$2.69M ₿51.7	$2.69M ₿51.7
2340	Bytom BTM	$0.001487 ₿0.00000016	-0.34	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$58.39K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2499 ₿0.0000030	$0.1564 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Dexsport DESU	$0.01397 ₿0.000000058	-0.90	$2.68M ₿3.46	$0.01411 ₿0.000000072	$0.01396 ₿0.000000055	$902.4 ₿0.01	$11.84M ₿58.44	$2.68M ₿3.46
2342	Metropolis METRO	$0.5336	-8.42	$2.67M	$0.5896	$0.5266	$3.04M	$53.4M	$2.67M
2343	Sharpe AI SAI	$0.00939	-3.48	$2.67M	$0.009739	$0.009235	$264.78K	$9.39M	$2.67M
2344	Taitiko TTG	$0.002652	-5.37	$2.67M	$0.002957	$0.002642	$28.28K	$2.67M	$2.67M
2345	Rivalz Network RIZ	$0.002327	-1.59	$2.67M	$0.002398	$0.0023	$1.82M	$11.5M	$2.67M
2346	Dogebonk DOBO	$0.000000004885 ₿0.00000000000014	-1.71	$2.66M ₿80.11	$0.000000004971 ₿0.00000000000014	$0.000000004887 ₿0.00000000000014	$84.31 ₿0.12	$4.89M ₿146.4	$2.66M ₿80.11
2347	Nyan Heroes NYAN	$0.01817	-4.52	$2.66M	$0.01937	$0.01804	$1.27M	$18.17M	$2.66M
2348	Javsphere JAV	$0.009936	-1.91	$2.66M	$0.01018	$0.009845	$192.38K	$8.01M	$2.66M
2349	Blub BLUB	$0.002659	-20.99	$2.66M	$0.003367	$0.00263	$781.67K	$2.66M	$2.66M
2350	Gui Inu GUI	$0.000004779 ₿0.00000000057	0.61	$2.66M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000457 ₿0.00000000056	$28.53K ₿11.84	$3.72M ₿445.18	$2.66M ₿206.08
2351	Kekius Maximus KM	$0.002678	26.32	$2.65M	$0.002835	$0.002013	$582.54K	$2.65M	$2.65M
2352	Grrr GRRR	$0.002658	6.31	$2.65M	$0.002882	$0.002497	$32.19K	$2.65M	$2.65M
2353	Rainbow Bridged USDC (Aurora) USDC	$0.9996 ₿0.000014	-0.09	$2.65M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$3.91K ₿0.58	$2.65M	$2.65M ₿0
2354	Bitcoin on Base BTCB	$0.169	-0.15	$2.64M	$0.1736	$0.1647	$7.68K	$2.64M	$2.64M
2355	Giko Cat GIKO	$0.2632	1.94	$2.63M	$0.2642	$0.2516	$83.2K	$2.63M	$2.63M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	RigoBlock GRG	$0.3986 ₿0.000037	8.62	$2.63M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$155.62 ₿0.38	$3.03M ₿282.53	$2.63M ₿248.45
2357	AIPad AIPAD	$0.01362 ₿0.0000021	-3.72	$2.62M ₿212.75	$0.01415 ₿0.0000023	$0.01355 ₿0.0000021	$8.22K ₿8.04	$2.71M ₿428.61	$2.62M ₿212.75
2358	Signum SIGNA	$0.001204 ₿0.000000018	-0.36	$2.62M ₿40.92	$0.001211 ₿0.000000019	$0.001201 ₿0.000000018	$7.1K ₿0.04	$2.62M ₿40.92	$2.62M ₿40.92
2359	Furmula FURM	$0.00347	-1.91	$2.62M	$0.003552	$0.003413	$1.41M	$3.22M	$2.62M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Arkadiko DIKO	$0.03437 ₿0.0000078	-2.51	$2.61M ₿605.76	$0.03551 ₿0.000010	$0.03345 ₿0.0000077	$1.26K ₿0.84	$3.44M ₿796.76	$2.61M ₿605.76
2361	Spacemesh $SMH	$0.03635 ₿0.000048	-5.31	$2.61M ₿0	$0.03876 ₿0.000050	$0.03621 ₿0.000046	$690.11K ₿10.88	$2.61M	$2.61M ₿0
2362	Aura Network AURA	$0.006609 ₿0.00000061	-4.21	$2.6M ₿191.35	$0.006906 ₿0.00000062	$0.006563 ₿0.00000058	$2.65K ₿4.73	$6.61M ₿618.56	$2.6M ₿191.35
2363	Tired Dad TIRED	$0.002586	4.31	$2.6M	$0.002676	$0.002333	$25.44K	$2.6M	$2.6M
2364	Yield Yak YAK	$259.73 ₿0.0090	-5.94	$2.6M ₿90.91	$276.15 ₿0.0092	$258.57 ₿0.0089	$3.73K ₿0.23	$2.6M ₿90.91	$2.6M ₿90.91
2365	AgentTank TANK	$0.002596	-0.49	$2.61M	$0.002664	$0.002521	$527.77K	$2.61M	$2.61M
2366	Wrapped USDM WUSDM	$1.07	-0.04	$2.6M ₿0	$1.08	$1.07	$63.4K ₿7.92	$2.6M	$2.6M ₿0
2367	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2368	Energi NRG	$0.02553 ₿0.0000027	-4.22	$2.6M ₿211.44	$0.02669 ₿0.0000028	$0.02554 ₿0.0000027	$225.74K ₿7.88	$2.6M	$2.6M ₿211.44
2369	VNX Gold VNXAU	$99.33 ₿0.0011	-2.24	$2.59M ₿11.16	$103.34 ₿0.0011	$99.16 ₿0.0010	$20.4K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2370	Bozo Benk BOZO	$0.003216 ₿0.00000032	0.49	$2.59M ₿257.29	$0.003248 ₿0.00000039	$0.003013 ₿0.00000031	$3.79K ₿0.43	$2.59M ₿257.3	$2.59M ₿257.29
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Safemars SAFEMARS	$0.000000006751 ₿0.00000000000016	-0.88	$2.59M ₿64.73	$0.000000006929 ₿0.00000000000017	$0.000000006699 ₿0.00000000000016	$1.98K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2372	BobaCat PSPS	$0.00448 ₿0.00000064	-3.70	$2.59M ₿369.26	$0.004699 ₿0.00000071	$0.00426 ₿0.00000057	$66.27K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2373	Ithaca Protocol ITHACA	$0.02858	-1.22	$2.59M	$0.02901	$0.02844	$5.41K	$28.58M	$2.59M
2374	Limocoin Swap LMCSWAP	$0.00219 ₿0.000000015	-3.71	$2.58M ₿0	$0.002274 ₿0.000000015	$0.002166 ₿0.000000013	$34.17K ₿0.64	$3.6M ₿24.87	$2.58M ₿0
2375	Unibot UNIBOT	$2.58 ₿0.00026	-0.34	$2.58M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$118.36K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2376	El Dorito DORITO	$0.07696	-3.91	$2.57M	$0.0801	$0.0765	$1.02K	$2.57M	$2.57M
2377	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1421	-0.14	$2.56M	$0.1428	$0.142	$64.37K	$14.22M	$2.56M
2378	Qmall QMALL	$0.03617 ₿0.00000099	-1.92	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03614 ₿0.00000096	$14.31K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2379	LikeCoin (ERC-20) LIKE	$0.001746 ₿0.000000026	4.86	$2.55M ₿36.12	$0.001748 ₿0.000000026	$0.001661 ₿0.000000025	$515.22 ₿0	$3.49M ₿52.2	$2.55M ₿36.12
2380	FARM FARM	$2.12	-5.12	$2.55M	$2.24	$2.1	$15.6K	$2.55M	$2.55M
2381	Syrax AI SYRAX	$0.06232	-4.34	$2.54M	$0.06516	$0.06213	$1.78K	$6.23M	$2.54M
2382	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.59	$2.54M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$10.62K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2383	Osmosis allSOL SOL	$119.4	-1.91	$2.54M	$121.73	$117.11	$56.79K	$2.54M	$2.54M
2384	KPOP (kpop.fun) KPOP	$0.003824	-3.75	$2.53M	$0.004255	$0.003643	$4.61K	$3.83M	$2.53M
2385	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	-0.02	$2.54M	$1.01	$0.9948	$1.89K	$2.54M	$2.54M
2386	BitShares BTS	$0.0009372 ₿0.000000055	1.02	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009264 ₿0.000000055	$66.68K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2387	PAR Stablecoin PAR	$1.13 ₿0.000015	0.83	$2.54M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.95K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2388	Doland Tremp TREMP	$0.02537 ₿0.0000098	0.22	$2.53M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$434.13K ₿19.67	$2.53M	$2.53M ₿0
2389	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2390	Winnie the Poodle WINNIE	$0.002531	-2.14	$2.54M	$0.002591	$0.002491	$3.84K	$2.54M	$2.54M
2391	Chihuahua Chain HUAHUA	$0.00002275 ₿0.0000000025	-2.33	$2.52M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002258 ₿0.0000000024	$730.34K ₿3.84	$2.69M ₿262.69	$2.52M ₿257.04
2392	Forte AUD AUDF	$0.6114	-0.78	$2.52M	$0.6182	$0.6103	$80.78	$2.52M	$2.52M
2393	Whale WHALE	$0.0002506	-0.40	$2.52M	$0.0002536	$0.0002384	$210.13K	$2.52M	$2.52M
2394	Inspect INSP	$0.006216 ₿0.0000026	3.78	$2.52M ₿522.5	$0.00638 ₿0.0000029	$0.005915 ₿0.0000025	$108.02K ₿98.88	$6.21M ₿2.66K	$2.52M ₿522.5
2395	Meta USD MUSD	$0.9998	-0.06	$2.52M	$1	$0.9954	$174.86K	$2.52M	$2.52M
2396	LibertAI LTAI	$0.1631	6.84	$2.52M	$0.17	$0.152	$226.72	$3.42M	$2.52M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}