Página de Resultados 25 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 25

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2404	GAGE GAGE	$0.001762	-17.10	$1.76M	$0.002069	$0.001625	$19.81K	$1.76M	$1.76M
2405	Pawtato TATO	$0.006282 ₿0.00000010	-6.06	$1.76M ₿29.92	$0.006752 ₿0.	$0.006267 ₿0.	$1.65K ₿0	$2.75M ₿108.67	$1.76M ₿29.92
2406	Boson Protocol BOSON	$0.01037 ₿0.00000037	2.81	$1.76M ₿54.87	$0.01145 ₿0.	$0.01011 ₿0.	$22.03K ₿0	$2.08M ₿75.84	$1.76M ₿54.87
2407	tokenforge TKFG	$0.006306 ₿0.00000029	0	$1.76M ₿64.44	$0.006307 ₿0.	$0.006305 ₿0.	$576.42 ₿0	$6.31M ₿293.05	$1.76M ₿64.44
2408	SwissCheese SWCH	$0.01471 ₿0.00000075	-0.20	$1.75M ₿32.58	$0.01477 ₿0.	$0.0145 ₿0.	$105.39K ₿0	$1.76M ₿90.8	$1.75M ₿32.58
2409	Pluton PLU	$0.125 ₿0.0000017	-2.47	$1.75M ₿25.08	$0.1297 ₿0.	$0.1219 ₿0.	$6.69K ₿0	$1.75M ₿25.26	$1.75M ₿25.08
2410	Linde plc (Ondo Tokenized Stock) LINON	$537.76 ₿0.0082	0	$1.75M ₿26.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.75M ₿26.74	$1.75M ₿26.74
2411	IdOS IDOS	$0.005258 ₿0.000000091	-7.76	$1.74M ₿25.68	$0.005698 ₿0.	$0.005218 ₿0.	$13.98K ₿0	$5.26M ₿91.36	$1.74M ₿25.68
2412	Daddy Doge DADDYDOGE	$0.000000001737 ₿0.000000000000024	-3.96	$1.74M ₿24.85	$0.000000001807 ₿0.	$0.000000001718 ₿0.	$11.11 ₿0	$1.74M ₿24.85	$1.74M ₿24.85
2413	BlockDAG BDAG	$0.00001915 ₿0.00000000060	-7.23	$1.74M ₿54.86	$0.00002105 ₿0.	$0.00001898 ₿0.	$12.95K ₿0	$2.02M ₿62.65	$1.74M ₿54.86
2414	Stablecorp QCAD QCAD	$0.7016 ₿0.000011	-0.02	$1.74M ₿16.41	$0.703 ₿0.	$0.7012 ₿0.	$231.01 ₿0	$1.74M ₿16.41	$1.74M ₿16.41
2415	Barking Puppy BP	$0.001781 ₿0.000000035	-1.92	$1.74M ₿35.03	$0.001856 ₿0.	$0.001709 ₿0.	$46.29K ₿0	$1.74M ₿35.03	$1.74M ₿35.03
2416	Max coin MAX	$0.001728	0	$1.72M	$0.002534	$0.001542	$1.91M	$1.72M	$1.72M
2417	dogi DOGI	$0.0824 ₿0.0000011	-1.13	$1.73M ₿24.44	$0.08335 ₿0.	$0.0822 ₿0.	$46.48 ₿0	$1.73M ₿24.44	$1.73M ₿24.44
2418	SCHIFFY SCHIFFY	$0.001768	10.29	$1.73M	$0.001793	$0.001552	$742.16K	$1.75M	$1.73M
2419	GYEN GYEN	$0.005103 ₿0.000000033	-1.51	$1.73M ₿34.37	$0.005242 ₿0.	$0.004936 ₿0.	$7.08 ₿0	$1.73M ₿34.37	$1.73M ₿34.37
2420	Meta MTA	$0.03112 ₿0.00000050	0.33	$1.73M ₿25.36	$0.03166 ₿0.	$0.02985 ₿0.	$2.25K ₿0	$2.63M ₿42.93	$1.73M ₿25.36
2421	Plaτform SN100	$0.8157 ₿0.000024	3.50	$1.72M ₿35.51	$0.8314 ₿0.	$0.7558 ₿0.	$49.77K ₿0	$1.72M ₿35.51	$1.72M ₿35.51
2422	Slerf SLERF	$0.001715 ₿0.000000031	-0.51	$1.72M ₿31.2	$0.001731 ₿0.	$0.001707 ₿0.	$1.28K ₿0	$1.72M ₿31.2	$1.72M ₿31.2
2423	Apraemio APRA	$0.01242 ₿0.00000049	0	$1.72M ₿68.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.43M ₿496.9	$1.72M ₿68.57
2424	Contango TANGO	$0.003754 ₿0.000000045	-3.05	$1.71M ₿21.03	$0.003874 ₿0.	$0.003693 ₿0.	$8.83 ₿0	$3.75M ₿45.94	$1.71M ₿21.03
2425	KNOTS KNOTS	$0.001729	18.45	$1.7M	$0.001853	$0.001253	$1.18M	$1.7M	$1.7M
2426	CashBackPro CBP	$0.008892 ₿0.00000013	0	$1.71M ₿26.36	$0.008939 ₿0.	$0.008618 ₿0.	$1.28K ₿0	$1.71M ₿26.36	$1.71M ₿26.36
2427	Loaf Token LOAF	$0.003416 ₿0.000000063	-3.67	$1.71M ₿32.19	$0.003568 ₿0.	$0.003416 ₿0.	$2.68 ₿0	$1.71M ₿32.19	$1.71M ₿32.19
2428	QuantumCoin Q	$0.00000008851 ₿0.0000000000019	-0.13	$1.71M ₿35.47	$0.00000008874 ₿0.	$0.00000008844 ₿0.	$20.66K ₿0	$1.71M ₿35.48	$1.71M ₿35.47
2429	Equinix (Ondo Tokenized Stock) EQIXON	$1,063.02 ₿0.016	-2.13	$1.7M ₿25.76	$1,089.42 ₿0.	$1,060.93 ₿0.	$152.51K ₿0	$1.7M ₿25.76	$1.7M ₿25.76
2430	ONFA OFT	$0.01582 ₿0.0000018	-5.66	$1.7M ₿197.42	$0.0167 ₿0.	$0.01557 ₿0.	$20.59K ₿0	$4.36M ₿507.02	$1.7M ₿197.42
2431	Cypherium CPH	$0.003142 ₿0.000000035	-1.44	$1.7M ₿19.36	$0.003189 ₿0.	$0.003125 ₿0.	$54.83K ₿0	$21.46M ₿244.52	$1.7M ₿19.36
2432	Auditchain AUDT	$0.02778 ₿0.00000018	-1.21	$1.69M ₿0	$0.02812 ₿0.	$0.02777 ₿0.	$83.32 ₿0	$2M ₿1.32	$1.69M ₿0
2433	Central African Republic Meme CAR	$0.001698 ₿0.000000046	-3.60	$1.69M ₿46.66	$0.001773 ₿0.	$0.001675 ₿0.	$61.68 ₿0	$1.69M ₿46.66	$1.69M ₿46.66
2434	LeisureMeta LM	$0.0004733 ₿0.0000000089	-1.35	$1.69M ₿31.85	$0.0004805 ₿0.	$0.0004646 ₿0.	$30.8K ₿0	$2.21M ₿41.67	$1.69M ₿31.85
2435	Data Ownership Protocol 2 DOP2	$0.0001196 ₿0.000000014	0	$1.69M ₿90.81	$0.0001197 ₿0.	$0.0001195 ₿0.	$0 ₿0	$3.86M ₿359.5	$1.69M ₿90.81
2436	Vultisig VULT	$0.01685 ₿0.0000013	-33.42	$1.69M ₿130.87	$0.02572 ₿0.	$0.01677 ₿0.	$2.34K ₿0	$1.69M ₿130.87	$1.69M ₿130.87
2437	Acet Token ACT	$0.0007606 ₿0.000000015	-0.14	$1.69M ₿26.07	$0.0008022 ₿0.	$0.0007466 ₿0.	$637.94 ₿0	$1.7M ₿34.01	$1.69M ₿26.07
2438	Stability World AI AIW	$0.0001931 ₿0.0000000042	0	$1.69M ₿3.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿42.48	$1.69M ₿3.2
2439	Farcaster Flower FLOWER	$0.001683 ₿0.00000000015	0	$1.68M ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.68M ₿0.15	$1.68M ₿0.15
2440	RyuJin RYU	$0.000000001681 ₿0.000000000000031	1.97	$1.68M ₿31.48	$0.000000001695 ₿0.	$0.000000001561 ₿0.	$4.65K ₿0	$1.68M ₿31.48	$1.68M ₿31.48
2441	LYNK LYNK	$0.001679 ₿0.000000070	-4.46	$1.68M ₿70.49	$0.001764 ₿0.	$0.001665 ₿0.	$4.26K ₿0	$1.68M ₿70.49	$1.68M ₿70.49
2442	Cakepie CKP	$0.5212 ₿0.0000089	0.11	$1.68M ₿35.27	$0.529 ₿0.	$0.5138 ₿0.	$1.5K ₿0	$5.21M ₿89.57	$1.68M ₿35.27
2443	Emblem Vault EMBLEM	$0.001687 ₿0.000000064	14.55	$1.68M ₿64.17	$0.001732 ₿0.	$0.001399 ₿0.	$118.71K ₿0	$1.68M ₿64.17	$1.68M ₿64.17
2444	Wrapped fragSOL WFRAGSOL	$88.23 ₿0.0013	-4.02	$1.68M ₿36.3	$92.76 ₿0.	$86.94 ₿0.	$94.54 ₿0	$1.68M ₿36.3	$1.68M ₿36.3
2445	8 Ball SN125	$0.4836 ₿0.000011	1.74	$1.68M ₿32.55	$0.4916 ₿0.	$0.4619 ₿0.	$31.28K ₿0	$1.68M ₿32.55	$1.68M ₿32.55
2446	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
2447	LumiWave Protocol LWP	$0.002073 ₿0.000000039	-4.64	$1.68M ₿31.8	$0.002289 ₿0.	$0.002044 ₿0.	$19.08K ₿0	$1.68M ₿31.8	$1.68M ₿31.8
2448	Pocketcoin PKOIN	$0.1358 ₿0.0000044	-1.10	$1.67M ₿50.42	$0.1404 ₿0.	$0.1341 ₿0.	$7.4K ₿0	$1.67M ₿54.24	$1.67M ₿50.42
2449	HEEBOO HEEBOO	$0.005757	-13.08	$1.67M	$0.00666	$0.005707	$29.04K	$5.76M	$1.67M
2450	Doge KaKi KAKI	$0.00000001668 ₿0.00000000000024	0.13	$1.67M ₿24.95	$0.00000001668 ₿0.	$0.00000001665 ₿0.	$33.9K ₿0	$1.67M ₿24.95	$1.67M ₿24.95
2451	DeFinity DEFX	$0.01086 ₿0.00000012	-3.86	$1.66M ₿18.49	$0.01129 ₿0.	$0.01072 ₿0.	$32.46 ₿0	$1.86M ₿20.72	$1.66M ₿18.49
2453	Hawk HAWK	$0.00003078 ₿0.00000000047	-1.31	$1.66M ₿25.49	$0.00003132 ₿0.	$0.00003078 ₿0.	$1.78K ₿0	$2.46M ₿37.67	$1.66M ₿25.49
2454	Prosper PROS	$0.03229 ₿0.00000065	0	$1.66M ₿33.87	$0.03249 ₿0.	$0.03228 ₿0.	$87.23 ₿0	$3.23M ₿65.91	$1.66M ₿33.87
2455	Nacho the Kat NACHO	$0.000005769 ₿0.00000000014	-2.32	$1.67M ₿42.86	$0.000006119 ₿0.	$0.000005699 ₿0.	$321.98 ₿0	$1.67M ₿42.86	$1.67M ₿42.86
2456	aeon AEON	$0.00001652 ₿0.00000000013	0.37	$1.65M ₿11.86	$0.00001724 ₿0.	$0.00001535 ₿0.	$1.02M ₿0	$1.65M ₿13.5	$1.65M ₿11.86
2457	Airbnb (Ondo Tokenized Stock) ABNBON	$185.77 ₿0.0022	2.76	$1.65M ₿20.16	$187.2 ₿0.	$179.86 ₿0.	$152.93K ₿0	$1.65M ₿20.16	$1.65M ₿20.16
2458	Unstable Coin USDUC	$0.001651 ₿0.000000067	-6.70	$1.65M ₿67.96	$0.001783 ₿0.	$0.001624 ₿0.	$61.12K ₿0	$1.65M ₿67.96	$1.65M ₿67.96
2459	Nodexo SN106	$0.4592 ₿0.000012	3.14	$1.65M ₿43.05	$0.4757 ₿0.	$0.4359 ₿0.	$178.82K ₿0	$9.66M ₿254.11	$1.65M ₿43.05
2460	dHedge DAO DHT	$0.03023 ₿0.00000039	-18.12	$1.65M ₿21.66	$0.03688 ₿0.	$0.02913 ₿0.	$2.98K ₿0	$3.02M ₿39.83	$1.65M ₿21.66
2461	Deepstate DEEP	$0.002035	0	$1.65M	$0	$0	$0	$1.65M	$1.65M
2462	Reserve AI Power DTF POWER	$77.47 ₿0.0014	-2.73	$1.65M ₿0	$79.65 ₿0.	$76.91 ₿0.	$34.55K ₿0	$1.65M ₿13.56	$1.65M ₿0
2463	Ampleforth Governance Token FORTH	$0.151 ₿0.0000026	17.20	$1.65M ₿27.94	$0.1588 ₿0.	$0.1276 ₿0.	$257.47K ₿0	$2.31M ₿39.94	$1.65M ₿27.94
2464	IBVM IBVM	$0.1417	5.51	$1.64M	$0.161	$0.1304	$195.35K	$141.78M	$1.64M
2465	Bitsocial BSO	$0.007828 ₿0.00000014	-3.19	$1.64M ₿30.85	$0.008076 ₿0.	$0.007628 ₿0.	$392.76 ₿0	$1.64M ₿30.85	$1.64M ₿30.85
2466	Dialectic USD Vault DUSD	$1.06 ₿0.000015	0	$1.64M ₿96.65	$1.06 ₿0.	$1.06 ₿0.	$272.42 ₿0	$1.64M ₿96.65	$1.64M ₿96.65
2467	Handshake HNS	$0.002419 ₿0.000000019	-3.84	$1.64M ₿13.12	$0.002516 ₿0.	$0.002419 ₿0.	$2 ₿0	$1.64M ₿13.12	$1.64M ₿13.12
2468	375ai EAT	$0.002565 ₿0.00000015	-9.97	$1.64M ₿32.48	$0.002855 ₿0.	$0.002555 ₿0.	$5.85K ₿0	$2.57M ₿152.37	$1.64M ₿32.48
2469	Securitize (bStocks Tokenized Stock) SECZB	$8.01	-6.52	$1.64M	$8.65	$7.94	$1.15M	$1.64M	$1.64M
2470	Stryke SYK	$0.02265 ₿0.00000012	-9.69	$1.64M ₿8.7	$0.02506 ₿0.	$0.02256 ₿0.	$1.95K ₿0	$1.64M ₿8.7	$1.64M ₿8.7
2471	Immunefi IMU	$0.00155 ₿0.000000019	-4.99	$1.64M ₿16.69	$0.001642 ₿0.	$0.00152 ₿0.	$223.06K ₿0	$15.51M ₿191.05	$1.64M ₿16.69
2472	MARA xStock MARAX	$6.8 ₿0.00019	-11.02	$1.64M ₿2.91	$7.64 ₿0.	$6.79 ₿0.	$7.74K ₿0	$81.89M ₿1.71K	$1.64M ₿2.91
2473	FEFER FEFER	$0.001634	0	$1.63M	$0	$0	$0	$1.63M	$1.63M
2474	KardiaChain KAI	$0.0003397 ₿0.0000000044	10.76	$1.62M ₿21.35	$0.0003446 ₿0.	$0.0003077 ₿0.	$5.14K ₿0	$1.7M ₿22.36	$1.62M ₿21.35
2475	Dexalot ALOT	$0.03249 ₿0.00000042	0.02	$1.62M ₿26.95	$0.03249 ₿0.	$0.03248 ₿0.	$2.82K ₿0	$3.25M ₿42.39	$1.62M ₿26.95
2476	GREEN MORNING GM	$0.001619	-31.51	$1.62M	$0.00248	$0.001584	$1.26M	$1.62M	$1.62M
2477	Strategy Coin STRATEGY	$0.00161	-5.21	$1.61M	$0.001701	$0.001596	$9.39K	$1.61M	$1.61M
2478	Vibing Cat Coin VIBECOIN	$0.001611 ₿0.000000017	-6.42	$1.61M ₿17.1	$0.001723 ₿0.	$0.001578 ₿0.	$3.26K ₿0	$1.61M ₿17.1	$1.61M ₿17.1
2479	SilverTimes Token STT	$49.21	-2.95	$1.61M	$51.26 ₿0.	$48.93 ₿0.	$42.78K ₿0	$1.61M	$1.61M
2480	Financie Token FNCT	$0.0003872 ₿0.0000000030	10.47	$1.61M ₿12.76	$0.0005009 ₿0.	$0.00035 ₿0.	$9.77K ₿0	$7.75M ₿61.36	$1.61M ₿12.76
2481	Fulcrom FUL	$0.0006775 ₿0.000000014	-1.94	$1.61M ₿34.61	$0.0007041 ₿0.	$0.0006662 ₿0.	$1.71K ₿0	$13.55M ₿293.98	$1.61M ₿34.61
2482	Vesper Finance VSP	$0.1702 ₿0.0000017	0	$1.6M ₿14.87	$0.1746 ₿0.	$0.167 ₿0.	$13.68 ₿0	$1.7M ₿17.46	$1.6M ₿14.87
2483	CrazyBunny CRAZYBUNNY	$0.000000000038 ₿0.00000000000000060	-3.71	$1.6M ₿25.55	$0.00000000004 ₿0.	$0.000000000038 ₿0.	$1.65 ₿0	$1.6M ₿25.55	$1.6M ₿25.55
2484	IceCream AI ICECREAM	$0.001601 ₿0.000000028	0	$1.6M ₿28.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.6M ₿28.52	$1.6M ₿28.52
2485	Reserve AI Infrastructure DTF BUILDOUT	$74.87 ₿0.0014	-5.21	$1.6M ₿0	$79.11 ₿0.	$74.41 ₿0.	$84.13K ₿0	$1.6M ₿14.19	$1.6M ₿0
2486	USD+ USD+	$0.999 ₿0.000015	0.01*	$1.6M ₿24.11	$0.9992 ₿0.	$0.9988 ₿0.	$311.34 ₿0	$1.6M ₿24.11	$1.6M ₿24.11
2487	Arrow ARROW	$0.1751 ₿0.000021	-4.33	$1.58M ₿189.67	$0.2839 ₿0.	$0.1448 ₿0.	$249.5K ₿0	$1.75M ₿210.75	$1.58M ₿189.67
2488	METAVERSE METAV	$0.001591 ₿0.000000024	-4.12	$1.59M ₿24.17	$0.001671 ₿0.	$0.001569 ₿0.	$2.56 ₿0	$1.59M ₿24.17	$1.59M ₿24.17
2489	MOE MOE	$0.00832 ₿0.00000011	-0.94	$1.59M ₿19.49	$0.008483 ₿0.	$0.008053 ₿0.	$1.32K ₿0	$3.77M ₿48.23	$1.59M ₿19.49
2490	ZRDAO Token ZRT	$0.006803	0	$1.59M	$0	$0	$0	$14.29M	$1.59M
2491	Brain SN90	$2.89 ₿0.0000079	2.78	$1.59M ₿4.39	$2.95 ₿0.	$2.74 ₿0.	$34.12K ₿0	$1.59M ₿4.39	$1.59M ₿4.39
2492	lmeow LMEOW	$0.001584 ₿0.000000024	-2.60	$1.58M ₿24.87	$0.001624 ₿0.	$0.001534 ₿0.	$4.04K ₿0	$1.58M ₿24.87	$1.58M ₿24.87
2493	YOM YOM	$0.01299 ₿0.0000015	-3.32	$1.59M ₿216.87	$0.01345 ₿0.	$0.01294 ₿0.	$473.34K ₿0	$9.75M ₿1.17K	$1.59M ₿216.87
2494	Cellframe CELL	$0.04266 ₿0.00000062	-4.43	$1.59M ₿23.42	$0.05108 ₿0.	$0.04247 ₿0.	$35.59K ₿0	$1.61M ₿23.78	$1.59M ₿23.42
2495	SOLPUMP SOLPUMP	$0.02719 ₿0.00000041	-0.17	$1.58M ₿29.47	$0.02853 ₿0.	$0.02683 ₿0.	$7.11K ₿0	$2.99M ₿53.28	$1.58M ₿29.47
2496	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.5 ₿0.0015	0.02	$1.58M ₿6.35	$101.5 ₿0.	$101.48 ₿0.	$0 ₿0	$1.58M ₿6.35	$1.58M ₿6.35
2497	General Electric (Ondo Tokenized Stock) GEON	$331.85 ₿0.0054	-0.17	$1.59M ₿25.63	$334.76 ₿0.	$330.61 ₿0.	$152.06K ₿0	$1.59M ₿25.63	$1.59M ₿25.63
2498	CreatorBid BID	$0.004105 ₿0.000000085	-3.82	$1.58M ₿33.15	$0.004269 ₿0.	$0.00406 ₿0.	$60.85K ₿0	$4.11M ₿86	$1.58M ₿33.15
2499	Mento Euro EURM	$1.09 ₿0.000017	-1.79	$1.58M ₿30.05	$1.13 ₿0.	$1.09 ₿0.	$1.65K ₿0	$1.58M ₿30.05	$1.58M ₿30.05
2500	Cere Network CERE	$0.000177 ₿0.0000000032	2.59	$1.58M ₿21.65	$0.0001774 ₿0.	$0.0001723 ₿0.	$57.75K ₿0	$1.77M ₿32.62	$1.58M ₿21.65
2501	KARAT Galaxy KARAT	$0.0177 ₿0.00000026	-5.98	$1.58M ₿24.06	$0.01881 ₿0.	$0.01786 ₿0.	$53.89 ₿0	$1.58M ₿24.06	$1.58M ₿24.06
2502	Reserve AI Capacity & Neocloud DTF NEOCLOUD	$39.42 ₿0.0010	-8.27	$1.58M ₿0	$42.98 ₿0.	$38.1 ₿0.	$43.8K ₿0	$1.58M ₿13.18	$1.58M ₿0
2503	GAMEE GMEE	$0.0008898 ₿0.000000022	-5.76	$1.57M ₿31.26	$0.0009439 ₿0.	$0.0008812 ₿0.	$192.5K ₿0	$2.83M ₿72.87	$1.57M ₿31.26
2504	Flurry Finance FLURRY	$0.0001963 ₿0.0000000034	-4.21	$1.58M ₿27.95	$0.0002047 ₿0.	$0.0001954 ₿0.	$27.44K ₿0	$1.96M ₿34.8	$1.58M ₿27.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias