Página de Resultados 25 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 25

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Typus TYPUS	$0.0165	-18.04	$3.3M	$0.02086	$0.01573	$52.11K	$16.51M	$3.3M
2297	Hyperfy HYPER	$0.007403	-2.85	$3.3M	$0.008254	$0.007219	$84.61K	$7.4M	$3.3M
2298	AuraFarming AURAFARM	$0.003466	70.60	$3.3M	$0.003445	$0.001461	$972.82K	$3.3M	$3.3M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01994 ₿0.00000021	$0.01935 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.33 ₿0.00046	1.84	$3.3M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$198.1 ₿0.9	$3.29M ₿556.28	$3.3M ₿556.28
2300	Premia PREMIA	$0.06846 ₿0.0000052	0.17	$3.29M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.12K ₿0.32	$6.83M ₿522.61	$3.29M ₿198.17
2301	ISLAND Token ISLAND	$0.02045	7.08	$3.29M	$0.02069	$0.01903	$1.1M	$20.46M	$3.29M
2302	Shytoshi Kusama SHY	$0.006595	-5.31	$3.29M	$0.006965	$0.005979	$626.01K	$3.29M	$3.29M
2303	CumRocket CUMMIES	$0.002492 ₿0.00000015	0.81	$3.29M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$635.01K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2304	QVRS QVRS	$0.05476	3.13	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
2305	Mazze MAZZE	$0.001258 ₿0.00000012	6.81	$3.28M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$146.9K ₿29.65	$6.09M ₿585.1	$3.28M ₿308.6
2306	Valinity VY	$0.2706	0.45	$3.27M	$0.2706	$0.2682	$133.58	$3.83M	$3.27M
2307	Ref Finance REF	$0.08651 ₿0.0000065	1.26	$3.26M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$98.33K ₿0.23	$8.65M ₿657.61	$3.26M ₿212.68
2308	Bacon Protocol BAC	$0.003262	1.20	$3.26M	$0.003263	$0.003217	$18.2	$3.26M	$3.26M
2309	Netvrk NETVR	$0.0326 ₿0.0000027	6.74	$3.26M ₿175.9	$0.03489 ₿0.0000029	$0.03014 ₿0.0000026	$290.71K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2310	Billy BILLY	$0.003315	20.25	$3.26M	$0.003512	$0.002755	$2.07M	$3.26M	$3.26M
2311	LanaCoin LANA	$0.0009235 ₿0.0000000054	-0.31	$3.26M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$52.55 ₿0.01	$6.93M ₿40.78	$3.26M ₿18.36
2312	Shido Network SHIDO	$0.0001809 ₿0.000000025	-0.68	$3.26M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$157.33K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2313	BaaSid BAAS	$0.0004394 ₿0.000000010	12.87	$3.25M ₿0	$0.0004451 ₿0.000000010	$0.000333 ₿0.0000000099	$4.14K ₿0.11	$4.4M ₿107.35	$3.25M ₿0
2314	DrPepe.ai BRYAN	$0.000000003656	-10.80	$3.25M	$0.000000004121	$0.000000003634	$6.12K	$3.25M	$3.25M
2315	GemHUB GHUB	$0.01695 ₿0.0000015	-0.62	$3.23M ₿141.62	$0.01729 ₿0.0000015	$0.01623 ₿0.0000014	$70.03K ₿3.49	$20.35M ₿1.83K	$3.23M ₿141.62
2316	TopGoal GOAL	$0.005972 ₿0.0000010	-7.53	$3.23M ₿0	$0.006486 ₿0.0000011	$0.005281 ₿0.0000010	$86.01K ₿1.82	$6.03M	$3.23M ₿0
2317	Brat BRAT	$0.003116	-11.44	$3.23M	$0.003527	$0.003112	$119.48K	$3.23M	$3.23M
2318	Kompete KOMPETE	$0.004781 ₿0.00000049	3.18	$3.23M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$9.29K ₿0.23	$4.07M ₿418.25	$3.23M ₿332.5
2319	Machine Xchange Coin MXC	$0.001097 ₿0.00000027	4.80	$3.22M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.62M ₿56.27	$3.22M ₿721.19	$3.22M ₿659.55
2320	Fei USD FEI	$0.9966 ₿0.000013	-0.60	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$4.01K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2321	VNX EURO VEUR	$1.14 ₿0.000015	0.10	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$24.65K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2322	AgentTank TANK	$0.003211	-12.97	$3.21M	$0.004154	$0.003175	$2.12M	$3.21M	$3.21M
2323	Paladin PAL	$0.1731 ₿0.0000020	-2.75	$3.21M ₿31.16	$0.184 ₿0.0000021	$0.1723 ₿0.0000020	$17.71K ₿0.01	$8.66M ₿105.23	$3.21M ₿31.16
2324	Velvet Unicorn by Virtuals VU	$0.003222	3.25	$3.2M	$0.003328	$0.002792	$62.53K	$3.2M	$3.2M
2325	Lux Token LUX	$0.003201	-9.16	$3.2M	$0.003599	$0.003043	$625.78K	$3.2M	$3.2M
2326	MagicCraft MCRT	$0.0006344 ₿0.000000032	0.36	$3.2M ₿135.45	$0.0006367 ₿0.000000039	$0.0006296 ₿0.000000032	$284.36K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2327	BlackCoin BLK	$0.05027 ₿0.00000032	-2.61	$3.19M ₿20.62	$0.05184 ₿0.00000032	$0.04794 ₿0.00000030	$9.14 ₿0	$5.03M ₿32.89	$3.19M ₿20.62
2328	L2 Standard Bridged WETH (Mode) WETH	$1,819.22	1.25	$3.19M	$1,823.88	$1,782.9	$232.58K	$3.19M	$3.19M
2329	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.34 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2330	FPI Bank FPIBANK	$0.004941	-0.21	$3.18M	$0.005101	$0.004657	$46.55K	$4.73M	$3.18M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	Sixpack Token (SIXP) SIXP	$0.1314	0.32	$3.18M	$0.1416	$0.1283	$10.17K	$23.56M	$3.18M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	ichi.farm ICHI	$0.3431 ₿0.000037	1.36	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$1.03K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2333	Terminus TERMINUS	$0.03184	4.83	$3.18M	$0.03506	$0.02987	$1.03M	$3.18M	$3.18M
2334	Snake SNK	$0.03796	-0.01*	$3.17M	$0.03805	$0.03781	$51.09K	$3.17M	$3.17M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.17M	$0.9702	$0.9702	$600.28K	$3.17M	$3.17M
2336	Grrr GRRR	$0.003154	73.42	$3.16M	$0.003166	$0.001647	$151.62K	$3.16M	$3.16M
2337	Elastic Finance Token EEFI	$54.13	0.06	$3.16M	$55.06	$53.26	$8.37K	$3.16M	$3.16M
2338	GensoKishi Metaverse MV	$0.007893 ₿0.00000057	-2.29	$3.16M ₿135.54	$0.008078 ₿0.00000059	$0.007881 ₿0.00000053	$1.08M ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2339	Virtua TVK	$0.03648 ₿0.0000031	8.68	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$11.92K ₿4.39	$43.78M ₿3.83K	$3.15M ₿565.82
2340	Tri Sigma TRISIG	$0.003146	15.52	$3.15M	$0.003157	$0.002618	$532.03K	$3.15M	$3.15M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2859 ₿0.0000030	$0.1789 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	VitaRNA VITARNA	$1.39	1.72	$3.15M	$1.43	$1.36	$788.35	$6.93M	$3.15M
2342	Wrapped Solana (Universal) USOL	$149.37	-0.85	$3.13M	$153.17	$147.82	$367.18K	$3.13M	$3.13M
2343	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$245.84	$3.13M	$3.13M
2344	LibertAI LTAI	$0.1951	-1.63	$3.13M	$0.2027	$0.1677	$3.28K	$4.34M	$3.13M
2345	Book of Binance BOOK	$0.007574	-17.92	$3.11M	$0.009247	$0.007246	$103.92K	$3.11M	$3.11M
2346	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0	$3.11M ₿895.54	$0.009604 ₿0.0000057	$0.009604 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2347	Energi NRG	$0.03045 ₿0.0000027	-0.26	$3.1M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$265.58K ₿7.88	$3.1M	$3.1M ₿211.44
2348	Ethereum Push Notification Service PUSH	$0.03436 ₿0.0000039	2.27	$3.1M ₿237.24	$0.03494 ₿0.0000041	$0.03351 ₿0.0000038	$1.19M ₿17	$3.44M ₿393	$3.1M ₿237.24
2349	POOH POOH	$0.000000007357 ₿0.00000000000047	-2.50	$3.09M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$673.79K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2350	QORPO WORLD QORPO	$0.02037 ₿0.000010	-1.77	$3.09M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$133.24K ₿36.82	$15.27M ₿7.91K	$3.09M ₿465.26
2351	ProtoKOLs KOL	$0.3094	-9.34	$3.09M	$0.3457	$0.3047	$19.14K	$3.09M	$3.09M
2352	Witch Token WITCH	$0.07802 ₿0.0000043	0.99	$3.09M ₿116.31	$0.07905 ₿0.0000043	$0.07453 ₿0.0000038	$126.47K ₿4.13	$7.8M ₿430.77	$3.09M ₿116.31
2353	LEO LEO	$0.0003314 ₿0.000000022	8.16	$3.08M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$107.38K ₿3.18	$3.25M ₿226.78	$3.08M ₿215.45
2354	Rabbi Schlomo by Virtuals SHEKEL	$0.003606	187.31	$3.08M	$0.003078	$0.001208	$122.42K	$3.08M	$3.08M
2355	Osmosis allSOL SOL	$149.52	-1.23	$3.07M	$153.21	$147.87	$56.78K	$3.07M	$3.07M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Metropolis METRO	$0.6143	1.80	$3.07M	$0.6761	$0.5773	$14.08M	$61.43M	$3.07M
2357	LiquidDriver LQDR	$0.3017 ₿0.000010	5.84	$3.07M ₿43.69	$0.3052 ₿0.000010	$0.2827 ₿0.000010	$9.9K ₿0.42	$3.07M	$3.07M ₿43.69
2358	DeFive FIVE	$0.003122	1.17	$3.07M	$0.003308	$0.003043	$25.27K	$4.86M	$3.07M
2359	IBC Bridged USDT USDT	$1	0.06	$3.07M	$1.01	$0.9944	$671.45K	$3.07M	$3.07M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Cortensor COR	$0.006059	5.49	$3.06M	$0.006059	$0.005674	$7.49K	$6.06M	$3.06M
2361	Doge Eat Doge OMNOM	$0.000000009812 ₿0.0000000000029	8.65	$3.05M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$75.48K ₿30.55	$9.81M ₿3.01K	$3.05M ₿934.22
2362	Merlin Starter MSTAR	$0.005109	-9.95	$3.05M	$0.005816	$0.004819	$343.53K	$5.12M	$3.05M
2363	Angle Protocol ANGLE	$0.01506 ₿0.0000015	3.12	$3.04M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.78K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2364	KEI Stablecoin KEI	$0.9966	0.84	$3.04M	$1	$0.9804	$1.21M	$3.04M	$3.04M
2365	Aviator AVI	$0.0004355 ₿0.000000077	14.59	$3.03M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$34.31K ₿3.36	$4.03M ₿716.1	$3.03M ₿520.3
2366	Celsius Network CEL	$0.08539 ₿0.0000029	4.34	$3.03M ₿1.26K	$0.08601 ₿0.0000032	$0.08039 ₿0.0000029	$307.22K ₿19.3	$3.03M ₿2.06K	$3.03M ₿1.26K
2367	StarSlax SSLX	$0.001093 ₿0.000000046	-0.12	$3.03M ₿0	$0.001129 ₿0.000000047	$0.00108 ₿0.000000043	$546.41K ₿0.06	$10.92M ₿464.7	$3.03M ₿0
2368	Hera Finance HERA	$0.7123 ₿0.000061	0.91	$3.02M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$29.38K ₿4.59	$7.12M ₿615.72	$3.02M ₿252.75
2369	catwifhat $CWIF	$0.00000009898 ₿0.0000000000041	2.63	$3.02M ₿0	$0.00000009914 ₿0.0000000000046	$0.00000009449 ₿0.0000000000041	$60.2K ₿11.28	$3.02M	$3.02M ₿0
2370	Nolus NLS	$0.006283 ₿0.00000078	0.35	$3.02M ₿173.89	$0.006293 ₿0.00000079	$0.006259 ₿0.00000073	$105.01K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Autonomous Virtual Beings AVB	$0.003008	-11.80	$3.01M	$0.003493	$0.003008	$397.42K	$3.01M	$3.01M
2372	Crypto Asset Governance Alliance CAGA	$0.0000481 ₿0.0000000079	-0.28	$3M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004482 ₿0.0000000077	$48.17K ₿15.62	$4.81M ₿799.13	$3M ₿468.84
2373	WINR Protocol WINR	$0.005971 ₿0.00000087	-1.18	$2.99M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$21.43K ₿3.14	$3.73M ₿313.61	$2.99M ₿298.27
2374	Waffles WAFFLES	$0.002991	-4.21	$2.99M	$0.003221	$0.00299	$127.5K	$2.99M	$2.99M
2375	TOP Network TOP	$0.000203 ₿0.0000000040	3.00	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$462.01K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2376	Synesis One SNS	$0.004288 ₿0.0000010	2.23	$2.98M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$414.96K ₿31.77	$4.29M ₿1.07K	$2.98M ₿520.79
2377	Ta-da TADA	$0.004484 ₿0.0000032	4.17	$2.98M ₿195.92	$0.004497 ₿0.0000033	$0.00414 ₿0.0000032	$11.05K ₿3.84	$4.49M ₿3.28K	$2.98M ₿195.92
2378	EarthMeta EMT	$0.01425	0.51	$2.98M	$0.01426	$0.01415	$31.63K	$49.64M	$2.98M
2379	ApeScreener APES	$0.02975	2.05	$2.98M	$0.03078	$0.02915	$6.98K	$2.98M	$2.98M
2380	Agent Ted TED	$0.002972	42.30	$2.97M	$0.002973	$0.002087	$49.25K	$2.97M	$2.97M
2381	1000x by Virtuals 1000X	$0.002993	0.79	$2.97M	$0.003499	$0.002867	$31.53K	$2.97M	$2.97M
2382	OKZOO AIOT	$0.09896	-2.15	$2.97M	$0.112	$0.09443	$13.59M	$99M	$2.97M
2383	Utility Cjournal UCJL	$10.89 ₿0.000099	-0.07	$2.96M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$4.06K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2384	Synk SYNK	$0.02964	20.54	$2.96M	$0.03024	$0.02366	$64.5K	$2.96M	$2.96M
2385	Merkle Trade MKL	$0.1246	-0.89	$2.96M	$0.1261	$0.1209	$4.85K	$12.47M	$2.96M
2386	Fishwar FISHW	$0.001632	1.55	$2.95M	$0.001689	$0.001607	$3.43M	$93.2M	$2.95M
2387	Kinetix Finance Token KAI	$0.003048	3.41	$2.94M	$0.003169	$0.002944	$17.22K	$3.05M	$2.94M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}