Página de Resultados 25 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 25

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2406	1000x by Virtuals 1000X	$0.003408	6.07	$3.39M	$0.003614	$0.002507	$51.49K	$3.39M	$3.39M
2407	Central African Republic Meme CAR	$0.003392	-6.04	$3.38M	$0.00361	$0.003289	$143.17K	$3.38M	$3.38M
2408	Everclear CLEAR	$0.006137	-15.89	$3.37M	$0.007304	$0.006118	$81.45K	$6.15M	$3.37M
2409	Chill House CHILLHOUSE	$0.00337	-16.48	$3.37M	$0.00404	$0.00317	$1.44M	$3.37M	$3.37M
2410	Resupply RSUP	$0.2433	-4.80	$3.36M	$0.2558	$0.2377	$16.96K	$16.64M	$3.36M
2411	Qubitcoin QTC	$1.46	-18.14	$3.36M	$1.82	$1.38	$32.82K	$3.36M	$3.36M
2412	ALLINDOGE ALLINDOGE	$0.003363	-6.93	$3.36M	$0.003614	$0.003223	$45.09K	$3.36M	$3.36M
2413	Real World AI RWA	$0.003475	6.68	$3.35M	$0.003475	$0.003186	$15.91K	$3.35M	$3.35M
2414	客服小何 (Customer Service Xiao He) 客服小何	$0.003391	-23.86	$3.35M	$0.004454	$0.003338	$1.28M	$3.41M	$3.35M
2415	Meta USD MUSD	$0.9967	-0.38	$3.35M	$1.02	$0.9922	$12.47K	$3.35M	$3.35M
2416	Tower TOWER	$0.0005602 ₿0.00000016	-3.90	$3.35M ₿206.34	$0.000583 ₿0.00000019	$0.0005498 ₿0.00000015	$759.72K ₿14.49	$5.61M ₿1.63K	$3.35M ₿206.34
2417	Piggycell PIGGY	$0.4606	-20.60	$3.34M	$0.5947	$0.4379	$3.49M	$46.11M	$3.34M
2418	DROP DROP	$3.36	-13.57	$3.32M	$3.88	$3.29	$28.71K	$3.32M	$3.32M
2419	Aura Finance AURA	$0.06693 ₿0.000010	-2.60	$3.32M ₿487.72	$0.06873 ₿0.000011	$0.0655 ₿0.000010	$9.42K ₿0.47	$5.59M ₿748.66	$3.32M ₿487.72
2420	Pirate Nation Token PIRATE	$0.006181	-4.45	$3.32M	$0.006535	$0.005828	$1.02M	$6.08M	$3.32M
2421	Re7 WBTC Morpho Vault RE7WBTC	$87,381	-4.88	$3.32M	$91,967	$84,877	$0	$3.32M	$3.32M
2422	Hudi HUDI	$0.1428 ₿0.0000011	-9.15	$3.32M ₿0	$0.1575 ₿0.0000011	$0.1387 ₿0.0000011	$1.09K ₿0.04	$9.93M ₿79.58	$3.32M ₿0
2423	Mizar MZR	$0.000434 ₿0.000000010	-3.39	$3.31M ₿45.04	$0.0004493 ₿0.000000011	$0.0004175 ₿0.000000010	$2.52K ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2424	Samoyedcoin SAMO	$0.0006983 ₿0.00000014	-8.60	$3.31M ₿622.21	$0.000764 ₿0.00000015	$0.0006651 ₿0.00000014	$153.61K ₿16.53	$3.31M ₿706.6	$3.31M ₿622.21
2425	San Chan SAN	$0.003639	5.58	$3.31M	$0.003639	$0.00304	$500.5K	$3.42M	$3.31M
2426	LightLink LL	$0.008154	-6.18	$3.31M	$0.008704	$0.008115	$143.25K	$8.14M	$3.31M
2427	Lift Dollar USDL	$0.9992	-0.01	$3.31M	$1	$0.9902	$244.19	$3.31M	$3.31M
2428	Loyal LOYAL	$0.2559	-6.65	$3.3M	$0.2741	$0.2421	$1.12M	$5.37M	$3.3M
2429	Gold xStock GLDX	$389.97	0.30	$3.3M	$390.75	$381.67	$184.07K	$15.83M	$3.3M
2430	Department Of Government Efficiency DOGE	$0.003371	-7.14	$3.3M	$0.00363	$0.003256	$1.24M	$3.3M	$3.3M
2431	Pepe Unchained PEPU	$0.0003099	-6.72	$3.29M	$0.0003322	$0.0003095	$68.45K	$4.96M	$3.29M
2432	Mode MODE	$0.0006179	-6.89	$3.29M	$0.0006651	$0.0006166	$164.04K	$6.19M	$3.29M
2433	Fei USD FEI	$1 ₿0.000013	0.06	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9863 ₿0.000013	$20.98K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2434	Wise Monkey MONKY	$0.0000003865	-8.10	$3.29M	$0.0000004206	$0.0000003814	$189.95K	$3.29M	$3.29M
2435	Eagle AI EAI	$0.03621	-10.56	$3.29M	$0.04064	$0.03566	$194.55K	$3.63M	$3.29M
2436	LORDS LORDS	$0.01584 ₿0.0000023	-12.88	$3.28M ₿289.36	$0.01819 ₿0.0000024	$0.01559 ₿0.0000020	$7.66K ₿4.34	$4.75M ₿1.15K	$3.28M ₿289.36
2437	Mantis SN123	$1.55	-13.74	$3.27M	$1.8	$1.49	$226.6K	$3.27M	$3.27M
2438	Moonwalk Fitness MF	$0.01717	-3.37	$3.27M	$0.01866	$0.0169	$793.4K	$17.17M	$3.27M
2439	Blum BLUM	$0.01865	-7.89	$3.27M	$0.02025	$0.01793	$14.66M	$18.14M	$3.27M
2440	tensorprox SN91	$1.15	-8.40	$3.27M	$1.26	$0.9624	$1.71M	$3.27M	$3.27M
2441	Rizzmas RIZZMAS	$0.000006489	-11.21	$3.26M	$0.000007349	$0.000005779	$9.2M	$3.26M	$3.26M
2442	Octopus Network OCT	$0.03244 ₿0.0000057	-12.26	$3.26M ₿454.85	$0.03717 ₿0.0000060	$0.03238 ₿0.0000055	$72.71K ₿7.77	$3.26M ₿577.89	$3.26M ₿454.85
2443	Roaring Kitty ROAR	$0.003244	-10.58	$3.25M	$0.003628	$0.003239	$131.44K	$3.25M	$3.25M
2444	TRUF.Network TRUF	$0.00743 ₿0.0000091	-6.85	$3.25M ₿0	$0.007992 ₿0.0000098	$0.007318 ₿0.0000087	$419.26K ₿252.56	$7.44M	$3.25M ₿0
2445	VNX EURO VEUR	$1.18 ₿0.000015	-0.85	$3.25M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$1.49M ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2446	Grok GROK	$0.0005144 ₿0.00000014	-5.38	$3.25M ₿959.29	$0.0005437 ₿0.00000017	$0.0004787 ₿0.00000014	$676.61K ₿171.02	$3.39M ₿1K	$3.25M ₿959.29
2447	Taiko Bridged USDC (Taiko) USDC	$1	-0.03	$3.25M	$1.01	$0.9722	$90.21K	$3.25M	$3.25M
2448	Boom BOOM	$0.01506	-5.36	$3.25M	$0.01593	$0.01467	$1.39M	$15.17M	$3.25M
2449	QUP Coin QUP	$0.00162	26.60	$3.24M	$0.001617	$0.001146	$4.38K	$3.24M	$3.24M
2450	Orion Protocol ORN	$0.09399 ₿0.000031	-11.80	$3.24M ₿1.08K	$0.1065 ₿0.000033	$0.08904 ₿0.000030	$10.1K ₿168.01	$9.41M ₿3.13K	$3.24M ₿1.08K
2451	Safemars SAFEMARS	$0.000000008437 ₿0.00000000000016	-5.90	$3.24M ₿64.73	$0.000000008967 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$1.17K ₿0.26	$3.24M ₿64.73	$3.24M ₿64.73
2452	Colony CLY	$0.02848 ₿0.0000036	-7.07	$3.23M ₿373.72	$0.03065 ₿0.0000037	$0.02797 ₿0.0000036	$107.45K ₿1.32	$4.3M ₿541.92	$3.23M ₿373.72
2453	Amazon (Ondo Tokenized Stock) AMZNON	$234.44	0.56	$3.23M	$235.34	$230.06	$5.58M	$3.23M	$3.23M
2454	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,445	-4.94	$3.22M	$90,933	$83,788	$273.7K	$3.22M	$3.22M
2455	Levva Protocol LVVA	$0.002176	-8.52	$3.22M	$0.002379	$0.002095	$5.94M	$3.29M	$3.22M
2456	U2U Network U2U	$0.002106	-9.20	$3.22M	$0.002321	$0.002094	$445.39K	$19.29M	$3.22M
2457	Yelay YLAY	$0.004626	-3.44	$3.22M	$0.004793	$0.004587	$3.65K	$4.64M	$3.22M
2458	Cherry AI AIBOT	$0.01439	-1.22	$3.21M	$0.01479	$0.01358	$1.21M	$7.25M	$3.21M
2459	Dynex DNX	$0.03033 ₿0.0000098	0.65	$3.21M ₿868.33	$0.03107 ₿0.000010	$0.02834 ₿0.0000098	$181.4K ₿32.42	$3.21M ₿868.35	$3.21M ₿868.33
2460	Wrapped AyeAyeCoin WAAC	$0.5331	-11.99	$3.21M	$0.6059	$0.4212	$36.81K	$3.21M	$3.21M
2461	Angle Protocol ANGLE	$0.0159 ₿0.0000015	-0.93	$3.2M ₿317.7	$0.01605 ₿0.0000018	$0.01568 ₿0.0000013	$55.19 ₿8.18	$15.9M ₿1.58K	$3.2M ₿317.7
2462	DebtReliefBot DRB	$0.00003199	-6.41	$3.2M	$0.00003419	$0.00003105	$545.14K	$3.2M	$3.2M
2463	Aladdin DAO ALD	$0.02134 ₿0.00000088	-5.63	$3.2M ₿132.71	$0.0229 ₿0.00000094	$0.02099 ₿0.00000082	$20.08K ₿26.55	$3.2M ₿132.85	$3.2M ₿132.71
2464	Electra Protocol XEP	$0.000175 ₿0.000000014	-4.59	$3.2M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$113.96K ₿3.06	$5.15M ₿440.06	$3.2M ₿267.76
2465	Foxsy AI FOXSY	$0.003534	-4.80	$3.19M	$0.003713	$0.003424	$334.57K	$7M	$3.19M
2466	STAT STAT	$0.04205 ₿0.0000027	-7.59	$3.19M ₿114.6	$0.0455 ₿0.0000028	$0.04178 ₿0.0000026	$296.34K ₿4.22	$4.07M ₿271.43	$3.19M ₿114.6
2467	Lockheed (Ondo Tokenized Stock) LMTON	$445.23	-2.73	$3.19M	$459.36	$443.32	$121.6	$3.19M	$3.19M
2468	DRESSdio DRESS	$0.00903	-1.89	$3.19M	$0.009264	$0.008908	$20.04K	$18.06M	$3.19M
2469	Wall Street Pepe WEPE	$0.00001631	-5.46	$3.18M	$0.00001726	$0.00001595	$398.33K	$3.18M	$3.18M
2470	HubSuite HSUITE	$0.0001876 ₿0.000000023	-7.45	$3.18M ₿243.59	$0.0002027 ₿0.000000025	$0.0001875 ₿0.000000022	$63.52K ₿1.62	$7.21M ₿1.15K	$3.18M ₿243.59
2471	Good Game US Dollar GGUSD	$0.9997	-0.01*	$3.17M	$1	$0.9992	$109.21K	$3.17M	$3.17M
2472	Hoge Finance HOGE	$0.00000811 ₿0.00000000039	-9.45	$3.17M ₿162.28	$0.00000896 ₿0.00000000040	$0.000007819 ₿0.00000000038	$1.61K ₿0.27	$3.17M ₿162.28	$3.17M ₿162.28
2473	SIPHER SIPHER	$0.01178 ₿0.0000047	-11.49	$3.17M ₿451.44	$0.01334 ₿0.0000051	$0.01154 ₿0.0000047	$10.05K ₿0.84	$3.88M ₿538.46	$3.17M ₿451.44
2474	Binance-Peg EOS EOS	$0.184 ₿0.000015	-5.69	$3.17M ₿0	$0.1951 ₿0.000015	$0.1792 ₿0.000014	$386.85 ₿0.34	$3.17M	$3.17M ₿0
2475	RETARDIO RETARDIO	$0.003163 ₿0.00000024	-8.60	$3.16M ₿246.79	$0.003461 ₿0.00000028	$0.00296 ₿0.00000020	$787.95K ₿4.93	$3.16M ₿246.79	$3.16M ₿246.79
2476	Glo Dollar USDGLO	$0.9993 ₿0.000014	0.06	$3.16M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$29.64K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2477	KONDUX KNDX	$0.005766 ₿0.0000011	-14.07	$3.16M ₿620.21	$0.006719 ₿0.0000012	$0.005614 ₿0.0000011	$14.56K ₿4.69	$5.44M ₿1.08K	$3.16M ₿620.21
2478	Coca-Cola (Ondo Tokenized Stock) KOON	$72.77	-0.92	$3.16M	$73.65	$72.58	$9.46K	$3.16M	$3.16M
2479	Dagger XDAG	$0.002451 ₿0.00000010	-2.05	$3.16M ₿124.62	$0.002533 ₿0.00000010	$0.00244 ₿0.000000093	$306.93K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2480	Last USD USDXL	$0.987	0.38	$3.15M	$0.9979	$0.9669	$303.87K	$86.69B	$3.15M
2481	Hana Network HANA	$0.01306	-17.13	$3.15M	$0.01576	$0.01264	$3.81M	$13.13M	$3.15M
2482	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.03	$3.15M	$1.13	$1.09	$687.11K	$3.15M	$3.15M
2483	Tensorplex Staked TAO STTAO	$330.93 ₿0.0092	-10.92	$3.15M ₿226.01	$371.52 ₿0.0093	$322.11 ₿0.0080	$1.08K ₿3.54	$3.15M ₿226.01	$3.15M ₿226.01
2484	Storb SN26	$0.9744	0.76	$3.14M	$0.9833	$0.8726	$629.03K	$3.14M	$3.14M
2485	Cortex CTXC	$0.01339 ₿0.0000057	-11.86	$3.14M ₿1.26K	$0.01891 ₿0.0000059	$0.01283 ₿0.0000056	$1.66M ₿93.21	$4.02M ₿1.72K	$3.14M ₿1.26K
2486	Ethervista VISTA	$3.33	-9.64	$3.13M	$3.7	$3.3	$334.16K	$3.13M	$3.13M
2487	Alphakek AIKEK	$0.01309 ₿0.00000023	-15.40	$3.12M ₿0	$0.01549 ₿0.00000026	$0.01272 ₿0.00000022	$31.8K ₿0.95	$3.12M ₿58.68	$3.12M ₿0
2488	Slothana SLOTH	$0.00168	-3.61	$3.12M	$0.001743	$0.001603	$171.92K	$3.12M	$3.12M
2489	Bitcoin on Base BTCB	$0.2078	-21.58	$3.12M	$0.2677	$0.1925	$157.37K	$3.12M	$3.12M
2490	Movement Bridged USDC (Movement) USDC.E	$1	-0.60	$3.11M	$1.01 ₿0.	$0.9951 ₿0.	$31.42K ₿0	$3.11M	$3.11M
2491	Osmosis allETH ETH	$2,805.26	-7.46	$3.11M	$3,031.47	$2,725.23	$352.39K	$3.11M	$3.11M
2492	Based Pepe PEPE	$0.000000007384	-7.89	$3.11M	$0.000000008026	$0.000000006969	$59.44K	$3.11M	$3.11M
2493	Taraxa TARA	$0.000521 ₿0.00000014	-10.67	$3.11M ₿568.42	$0.0005859 ₿0.00000014	$0.0005116 ₿0.00000013	$362.42K ₿8.96	$5.68M ₿1.53K	$3.11M ₿568.42
2494	Dogebonk DOBO	$0.000000005704 ₿0.00000000000014	-6.43	$3.1M ₿80.11	$0.000000006096 ₿0.00000000000014	$0.000000005537 ₿0.00000000000014	$4.34K ₿0.12	$5.71M ₿146.4	$3.1M ₿80.11
2495	ZambesiGold ZGD	$0.07398 ₿0.0000013	-0.02	$3.1M ₿56.11	$0.07399 ₿0.0000013	$0.07398 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2496	Ledger AI LEDGER	$0.001435	-8.08	$3.1M	$0.001561	$0.001378	$4.51K	$4.52M	$3.1M
2497	BlockTrader365 BT365	$0.03099	0.02	$3.1M	$0.03099	$0.03035	$35.7	$3.1M	$3.1M
2498	Staked IP STIP	$2.35	-7.45	$3.1M	$2.54	$2.28	$141.17	$3.1M	$3.1M
2499	BlockchainSpace GUILD	$0.006768 ₿0.000000086	-7.92	$3.09M ₿38.22	$0.007361 ₿0.000000087	$0.006594 ₿0.000000081	$24.27K ₿1.08	$6.78M ₿86.3	$3.09M ₿38.22
2500	IBS IBS	$0.0007674	-0.06	$3.09M	$0.000768	$0.0007643	$144.05K	$15.34M	$3.09M
2501	Radium VAL	$0.5626 ₿0.000032	-10.21	$3.08M ₿162.83	$0.6267 ₿0.000032	$0.5437 ₿0.000031	$182.43K ₿2.98	$5.07M ₿288.92	$3.08M ₿162.83
2502	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,432.54	-6.42	$3.08M	$3,676.28	$3,330.47	$189.11K	$3.08M	$3.08M
2503	Atlas Navi NAVI	$0.01896 ₿0.0000060	-3.89	$3.08M ₿534.76	$0.01974 ₿0.0000066	$0.01872 ₿0.0000060	$238.02K ₿12.7	$5.71M ₿1.83K	$3.08M ₿534.76
2504	Splinterlands SPS	$0.006271 ₿0.00000025	-2.17	$3.07M ₿124.46	$0.00641 ₿0.00000025	$0.006198 ₿0.00000024	$36.28K ₿1.07	$8.33M ₿332.22	$3.07M ₿124.46
2505	Kyber Network KNCL	$0.2735 ₿0.000010	-0.80	$3.07M ₿231.35	$0.2757 ₿0.000012	$0.2643 ₿0.000010	$1.53K ₿1.12	$3.19M ₿145.82	$3.07M ₿231.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}