Página de Resultados 25 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 25

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	Tortuga Staked Aptos TAPT	$14.92 ₿0.000067	146.76	$3.93M ₿0	$14.93 ₿0.00021	$5.95 ₿0.000064	$24.31K ₿0.12	$3.93M	$3.93M ₿0
2289	Eliza ELIZA	$0.003928	9.20	$3.93M	$0.004104	$0.003557	$3.71M	$3.93M	$3.93M
2290	MOEW MOEW	$0.0005609 ₿0.000000022	-7.63	$3.93M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.21M ₿8.57	$3.93M ₿222.95	$3.93M ₿0
2291	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$76,188.3 ₿0.68	$62,761.83 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2292	Wrapped AyeAyeCoin WAAC	$0.6537	-3.32	$3.92M	$0.6761	$0.6265	$15.6K	$3.92M	$3.92M
2293	IMPT IMPT	$0.003246 ₿0.000000060	1.43	$3.92M ₿72.04	$0.003268 ₿0.000000061	$0.003042 ₿0.000000060	$511.06K ₿1.99	$5.35M ₿130.64	$3.92M ₿72.04
2294	iBTC Network IBTC	$110,195	3.65	$3.92M	$111,293	$105,277	$29.67K	$3.92M	$3.92M
2295	Panther Protocol ZKP	$0.01162 ₿0.00000042	0.08	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.01151 ₿0.00000041	$237.2K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2296	GAMEE GMEE	$0.002856 ₿0.00000026	-0.29	$3.9M ₿177	$0.00287 ₿0.00000027	$0.002793 ₿0.00000026	$109.46K ₿11	$9.08M ₿840.1	$3.9M ₿177
2297	U Coin U	$0.01557	9.07	$3.89M	$0.01566	$0.01412	$280.02K	$3.89M	$3.89M
2298	Loom Network (NEW) LOOM	$0.003129 ₿0.0000014	-2.76	$3.89M ₿1.82K	$0.003266 ₿0.0000015	$0.003087 ₿0.0000014	$782.52K ₿117.4	$4.07M ₿1.93K	$3.89M ₿1.82K
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0233 ₿0.00000021	$0.02261 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Rai Reflex Index RAI	$3.06 ₿0.000041	0.07	$3.88M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$91.3K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2300	ICB Network ICBX	$0.0004823	0.12	$3.86M	$0.0004923	$0.0004719	$365.43K	$48.23M	$3.86M
2301	MSTR2100 MSTR	$0.1864	-1.80	$3.85M	$0.192	$0.182	$842.18K	$3.85M	$3.85M
2302	Chainge Finance XCHNG	$0.00781 ₿0.0000033	10.70	$3.85M ₿1.67K	$0.00793 ₿0.0000034	$0.006336 ₿0.0000033	$47.63K ₿63.47	$9.34M ₿4.05K	$3.85M ₿1.67K
2303	SavePlanetEarth SPE	$0.006504 ₿0.00000013	2.04	$3.83M ₿80.62	$0.006532	$0.006119	$25.59K ₿0.87	$3.83M ₿80.62	$3.83M ₿80.62
2304	Lair LAIR	$0.0384	6.15	$3.83M	$0.03865	$0.03546	$559.11K	$38.41M	$3.83M
2305	Permission Coin ASK	$0.0001725 ₿0.0000000065	-6.95	$3.83M ₿138.93	$0.0001859 ₿0.0000000066	$0.0001721 ₿0.0000000064	$43.02K ₿2.11	$17.31M ₿657.17	$3.83M ₿138.93
2306	Ethereum Push Notification Service PUSH	$0.04234 ₿0.0000039	9.03	$3.82M ₿237.24	$0.04267 ₿0.0000041	$0.0384 ₿0.0000038	$3.35M ₿17	$4.23M ₿393	$3.82M ₿237.24
2307	Pear Protocol PEAR	$0.0131	2.34	$3.82M	$0.0131	$0.01255	$87.9K	$13.1M	$3.82M
2308	Ref Finance REF	$0.1001 ₿0.0000065	5.84	$3.82M ₿212.68	$0.1019 ₿0.0000071	$0.09237 ₿0.0000064	$117.16K ₿0.23	$10.01M ₿657.61	$3.82M ₿212.68
2309	PayAI Network PAYAI	$0.003817	13.36	$3.82M	$0.004503	$0.002919	$2.61M	$3.82M	$3.82M
2310	Fuse Network Token FUSE	$0.01246 ₿0.0000011	0.17	$3.81M ₿301.61	$0.01252 ₿0.0000012	$0.01214 ₿0.0000011	$633.51K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2311	EvoSimGame ESIM	$0.07624	4.37	$3.81M	$0.0766	$0.0728	$64.5K	$3.81M	$3.81M
2312	POOH POOH	$0.000000009052 ₿0.00000000000047	-3.85	$3.81M ₿199.37	$0.000000009526 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$3.29M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2313	IQ6900 IQ	$0.0038	-11.75	$3.81M	$0.004306	$0.003477	$359.34K	$3.81M	$3.81M
2314	Real Smurf Cat SMURFCAT	$0.00003788 ₿0.0000000011	8.06	$3.79M ₿117.27	$0.00003864 ₿0.0000000012	$0.00003424 ₿0.0000000011	$192.53K ₿7.73	$3.79M ₿117.27	$3.79M ₿117.27
2315	Last USD USDXL	$0.995	1.89	$3.78M	$1	$0.9676	$537.17K	$3.78M	$3.78M
2316	Synk SYNK	$0.03777	-4.06	$3.78M	$0.03954	$0.03192	$97.15K	$3.78M	$3.78M
2317	Afreum AFR	$0.0006684 ₿0.000000015	3.73	$3.78M ₿88.31	$0.0007077 ₿0.000000015	$0.0006444 ₿0.000000014	$4.27K ₿2.83	$5.35M ₿125.04	$3.78M ₿88.31
2318	Cream CREAM	$1.62 ₿0.00069	3.65	$3.77M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$228.42K ₿588.78	$4.75M ₿6.23K	$3.77M ₿530.76
2319	PLAYFUN PLAYFUN	$0.00001874	-3.31	$3.76M	$0.00001944	$0.00001586	$513.31K	$3.76M	$3.76M
2320	Solama SOLAMA	$0.005551 ₿0.00000031	13.33	$3.76M ₿210.78	$0.005674 ₿0.00000033	$0.004653 ₿0.00000031	$60.8K ₿4.18	$3.76M ₿213.94	$3.76M ₿210.78
2321	Byte BYTE	$0.00000387 ₿0.00000000031	-9.42	$3.74M ₿306.89	$0.000004279 ₿0.00000000034	$0.00000357 ₿0.00000000031	$59.46K ₿5.06	$3.74M ₿306.89	$3.74M ₿306.89
2322	ichi.farm ICHI	$0.4033 ₿0.000037	3.49	$3.74M ₿312.83	$0.4062 ₿0.000038	$0.3747 ₿0.000037	$7.02K ₿17.79	$4.03M ₿376.26	$3.74M ₿312.83
2323	Edgevana Staked SOL EDGESOL	$212.96 ₿0.0026	4.68	$3.74M ₿0	$213.93 ₿0.0028	$200.76 ₿0.0026	$7.54K ₿0	$3.74M ₿0.29	$3.74M ₿0
2324	Osmosis allSOL SOL	$175.13	2.40	$3.73M	$177.14	$166.54	$252.6K	$3.73M	$3.73M
2325	Turbos Finance TURBOS	$0.002 ₿0.000000059	7.28	$3.73M ₿97.3	$0.002003 ₿0.000000062	$0.001837 ₿0.000000059	$204.99K ₿11.29	$7.4M ₿221.51	$3.73M ₿97.3
2326	Opus OPUS	$0.003725	-0.40	$3.73M	$0.004181	$0.003711	$1.09M	$3.73M	$3.73M
2327	Otherworld OWN	$0.1054	-4.38	$3.73M	$0.1171	$0.1006	$36.94K	$105.4M	$3.73M
2328	Catcoin CAT	$0.000000000108 ₿0.000000000000011	2.68	$3.72M ₿569.09	$0.000000000108 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$631.46K ₿152.61	$3.72M ₿569.09	$3.72M ₿569.09
2329	Celsius Network CEL	$0.1041 ₿0.0000029	0.75	$3.72M ₿1.26K	$0.105 ₿0.0000032	$0.1014 ₿0.0000029	$149.5K ₿19.3	$3.72M ₿2.06K	$3.72M ₿1.26K
2330	Guru GURU	$0.03732	42.11	$3.72M	$0.03987	$0.02242	$214.07K	$3.72M	$3.72M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	LIMBO LIMBO	$0.003742	-1.81	$3.72M	$0.004049	$0.003534	$241.43K	$3.72M	$3.72M
2332	Radium VAL	$0.6936 ₿0.000032	0.76	$3.71M ₿162.83	$0.7182 ₿0.000032	$0.6709 ₿0.000031	$29.87K ₿2.98	$6.24M ₿288.92	$3.71M ₿162.83
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	Scratch $SCRATCH	$0.000371	3.71	$3.71M	$0.0003726	$0.0003492	$60.51	$3.71M	$3.71M
2334	Brat BRAT	$0.003704	-1.56	$3.7M	$0.003767	$0.003549	$142.3K	$3.7M	$3.7M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ProtoKOLs KOL	$0.3701	-15.47	$3.7M	$0.4378	$0.3477	$53.38K	$3.7M	$3.7M
2336	MINATIVERSE MNTC	$0.6706 ₿0.000036	-11.09	$3.7M ₿228.94	$0.9344 ₿0.000038	$0.6756 ₿0.000033	$137.12K ₿16.04	$6.99M ₿406.8	$3.7M ₿228.94
2337	Koinos KOIN	$0.04437 ₿0.000011	0.41	$3.68M ₿468.65	$0.04566 ₿0.000012	$0.04368 ₿0.000011	$5.96K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2338	Unibot UNIBOT	$3.68 ₿0.00026	1.22	$3.68M ₿264.07	$3.68 ₿0.00028	$3.56 ₿0.00025	$141.64K ₿45.94	$3.68M ₿264.07	$3.68M ₿264.07
2339	Tensorium TNSR	$0.003675	0.38	$3.67M	$0.003828	$0.003361	$56.36K	$3.67M	$3.67M
2340	Altair AIR	$0.009312 ₿0.00000050	19.17	$3.67M ₿197.5	$0.009665 ₿0.00000050	$0.007746 ₿0.00000048	$109.6K ₿0.27	$4.41M ₿237.39	$3.67M ₿197.5
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3342 ₿0.0000030	$0.2091 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	VitaRNA VITARNA	$1.62	6.64	$3.67M	$1.62	$1.49	$1.47K	$8.08M	$3.67M
2342	Dagger XDAG	$0.002884 ₿0.00000010	0.15	$3.67M ₿124.62	$0.002983 ₿0.00000010	$0.002865 ₿0.000000093	$299.84K ₿0.44	$4.16M ₿145.41	$3.67M ₿124.62
2343	DeBox BOX	$0.0128	-2.15	$3.66M	$0.0131	$0.01223	$74.62K	$12.8M	$3.66M
2344	Eigenpie EGP	$0.9904	4.81	$3.66M	$0.9973	$0.8906	$4.05M	$9.9M	$3.66M
2345	Agave Token AGVE	$36.5 ₿0.00076	1.38	$3.65M ₿21.42	$36.79 ₿0.00081	$35.57 ₿0.00076	$435.85 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2346	Gloria AI GLORIA	$0.003769	-17.06	$3.65M	$0.004632	$0.003514	$83.25K	$3.77M	$3.65M
2347	Toilet Dust TOILET	$0.0003665	14.43	$3.64M	$0.0004005	$0.0003094	$163.67K	$3.64M	$3.64M
2348	Dayhub DAY	$0.005592	-11.18	$3.64M	$0.00631	$0.005571	$16.09K	$5.57M	$3.64M
2349	Arsenal Fan Token AFC	$0.4769 ₿0.000031	-0.55	$3.64M ₿307.58	$0.4814 ₿0.000031	$0.4692 ₿0.000028	$278.37K ₿80.23	$19.08M ₿1.26K	$3.64M ₿307.58
2350	WIDI WIDI	$0.003634	-8.47	$3.63M	$0.004754	$0.003186	$463.6K	$3.63M	$3.63M
2351	Megalink MG8	$0.01499	-4.13	$3.63M	$0.01667	$0.01387	$1.05M	$15M	$3.63M
2352	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.02	$3.63M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$147.35K ₿0.36	$3.63M ₿25.67	$3.63M ₿25.67
2353	Rain Coin RAIN	$3.63 ₿0.00014	4.05	$3.63M ₿142.92	$3.67 ₿0.00015	$3.43 ₿0.00014	$68.07K ₿0.94	$3.63M ₿142.92	$3.63M ₿142.92
2354	Okayeg OKAYEG	$0.00000865	2.57	$3.62M	$0.000008679	$0.000007169	$62.04K	$3.62M	$3.62M
2355	1000x by Virtuals 1000X	$0.003629	9.29	$3.6M	$0.00363	$0.003264	$25.22K	$3.6M	$3.6M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Simmi Token SIMMI	$0.00003571	2.71	$3.6M	$0.00003685	$0.00003423	$125.23K	$3.6M	$3.6M
2357	Africarare UBU	$0.01757 ₿0.00000088	0.89	$3.6M ₿37.84	$0.01759 ₿0.00000088	$0.01737 ₿0.00000082	$102.34K ₿2.53	$17.57M ₿881.7	$3.6M ₿37.84
2358	Gavun Wud WUD	$0.000003599	1.00	$3.6M	$0.00000365	$0.00000348	$1.16K	$3.6M	$3.6M
2359	BizAuto BIZA	$0.001225 ₿0.000000027	-4.35	$3.6M ₿0	$0.001295 ₿0.000000031	$0.001225 ₿0.000000025	$417.6K ₿41.46	$4.66M	$3.6M ₿0
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Young Peezy AKA Pepe PEEZY	$0.003591 ₿0.000000035	3.53	$3.59M ₿0	$0.003651 ₿0.000000049	$0.003188 ₿0.000000018	$8.87K ₿4.14	$3.59M ₿35.28	$3.59M ₿0
2361	Veil Token VEIL	$0.03584	-0.36	$3.59M	$0.03794	$0.03396	$25.61K	$3.59M	$3.59M
2362	RabbitX RBX	$0.005967 ₿0.0000013	6.50	$3.58M ₿498.61	$0.006018 ₿0.0000014	$0.0056 ₿0.0000013	$140.93K ₿2.14	$5.97M ₿1.37K	$3.58M ₿498.61
2363	Bytom BTM	$0.001986 ₿0.00000016	2.07	$3.58M ₿295.24	$0.00199 ₿0.00000016	$0.001945 ₿0.00000015	$12.74K ₿8.77	$4.17M ₿344.32	$3.58M ₿295.24
2364	Loomlay LAY	$0.01402	-4.99	$3.57M	$0.01476	$0.01159	$77.27K	$6.54M	$3.57M
2365	ISLAND Token ISLAND	$0.02219	3.07	$3.57M	$0.02218	$0.021	$234.3K	$22.18M	$3.57M
2366	Wrapped QOM WQOM	$0.00000002844	-0.92	$3.57M	$0.00000003048	$0.00000002814	$10.04K	$17.06M	$3.57M
2367	HighKey HIGHKEY	$0.003755	2.91	$3.57M	$0.00385	$0.003579	$541.04K	$3.57M	$3.57M
2368	Cortensor COR	$0.007052	-7.88	$3.56M	$0.007703	$0.006168	$40.67K	$7.06M	$3.56M
2369	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.17K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2370	draiftking DKING	$0.1691	-4.97	$3.55M	$0.1877	$0.1482	$66.36K	$3.55M	$3.55M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Roko Network ROKO	$0.00001705 ₿0.00000000097	-3.50	$3.55M ₿191.75	$0.00001944 ₿0.0000000010	$0.00001682 ₿0.00000000084	$49.94K ₿2.5	$6.3M ₿360.08	$3.55M ₿191.75
2372	Blub BLUB	$0.003535	-5.19	$3.54M	$0.005524	$0.003222	$5.25M	$3.54M	$3.54M
2373	AthenaDAO ATH	$0.4045 ₿0.000011	2.81	$3.53M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$1.55K ₿0.01	$12.14M ₿359.83	$3.53M ₿93.53
2374	Matr1x Fire FIRE	$0.0529 ₿0.000015	-10.63	$3.53M ₿141.09	$0.06381 ₿0.000016	$0.05245 ₿0.000015	$1.61M ₿172.71	$51.09M ₿2.76K	$3.53M ₿141.09
2375	Skeb SKEB	$0.0003884 ₿0.000000021	2.91	$3.52M ₿131.14	$0.0003886 ₿0.000000021	$0.0003772 ₿0.000000020	$24.59K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2376	SOEX SOEX	$0.01911	-0.03	$3.52M	$0.01914	$0.01901	$98.83K	$15.29M	$3.52M
2377	Dejitaru Tsuka TSUKA	$0.00352 ₿0.00000056	0.51	$3.52M ₿551	$0.003573 ₿0.00000060	$0.003384 ₿0.00000054	$106.73K ₿8.92	$3.52M ₿551	$3.52M ₿551
2378	Stride Staked TIA STTIA	$3 ₿0.00016	1.09	$3.52M ₿0	$3.06 ₿0.00016	$2.86 ₿0.00016	$16.62K ₿5.39	$3.52M	$3.52M ₿0
2379	BobaCat PSPS	$0.006096 ₿0.00000064	-3.10	$3.52M ₿369.26	$0.006291 ₿0.00000071	$0.005776 ₿0.00000057	$188.18K ₿15.6	$3.52M ₿369.26	$3.52M ₿369.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}