Página de Resultados 25 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 25

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	Orbitt Token ORBT	$0.2209 ₿0.000000056	-3.51	$3.3M ₿0	$0.229 ₿0.00000012	$0.2195 ₿0.000000054	$374.11K ₿0.01	$4.42M ₿0.68	$3.3M ₿0
2403	LETSTOP STOP	$0.06082	-4.02	$3.38M	$0.06439	$0.05942	$1.03M	$6.09M	$3.38M
2404	HELLO HELLO	$0.006201 ₿0.00000085	0.30	$3.29M ₿456.37	$0.006212 ₿0.00000090	$0.006182 ₿0.00000083	$313.8K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2405	IBS IBS	$0.0008181	-0.36	$3.29M	$0.0008211	$0.0008052	$65.18K	$16.36M	$3.29M
2406	Tether Gold Tokens XAUT0	$3,341.52	-0.43	$3.3M	$3,379.31	$3,303.69	$717.62K	$3.3M	$3.3M
2407	Stool Prisondente JAILSTOOL	$0.003283	-2.83	$3.28M	$0.003379	$0.003272	$5M	$3.28M	$3.28M
2408	Tectum TET	$0.3797 ₿0.00036	-10.57	$3.29M ₿2.71K	$0.4325 ₿0.00036	$0.3754 ₿0.00035	$205.03K ₿21.02	$3.79M ₿3.69K	$3.29M ₿2.71K
2409	Veno USD VUSD	$0.9949	0.01*	$3.28M	$1	$0.9907	$8.86K	$3.28M	$3.28M
2410	Radium VAL	$0.614 ₿0.000032	4.70	$3.3M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$59.37K ₿2.98	$5.53M ₿288.92	$3.3M ₿162.83
2411	MINATIVERSE MNTC	$0.598 ₿0.000036	1.05	$3.27M ₿228.94	$0.6183 ₿0.000038	$0.5854 ₿0.000033	$130.52K ₿16.04	$6.19M ₿406.8	$3.27M ₿228.94
2412	Contango TANGO	$0.01374	-0.89	$3.27M	$0.01424	$0.01361	$2.09K	$13.75M	$3.27M
2413	PlayDapp PDA	$0.005216 ₿0.0000017	-3.60	$3.27M ₿1.04K	$0.005545 ₿0.0000018	$0.005215 ₿0.0000017	$1.33M ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2414	STIMA STIMA	$1 ₿0.000014	-0.05	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$7.92K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2415	Bonzo Finance BONZO	$0.03416	-1.16	$3.25M	$0.03565	$0.03406	$24.1K	$13.62M	$3.25M
2416	Buttcoin BUTTCOIN	$0.003249	7.25	$3.24M	$0.003283	$0.002948	$3.27M	$3.24M	$3.24M
2417	Wrapped XRP (Universal) UXRP	$2.23	-2.89	$3.24M	$2.3	$2.21	$198.84K	$3.24M	$3.24M
2418	Okratech Token ORT	$0.00373 ₿0.00000017	2.78	$3.24M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$433.53K ₿31.58	$3.25M ₿154.96	$3.24M ₿62
2419	Solama SOLAMA	$0.004768 ₿0.00000031	-4.63	$3.23M ₿210.78	$0.005006 ₿0.00000033	$0.00474 ₿0.00000031	$170.04K ₿4.18	$3.23M ₿213.94	$3.23M ₿210.78
2420	KIRA Network KEX	$0.01442 ₿0.0000011	-3.58	$3.23M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$93.9K ₿5.51	$4.33M ₿347.99	$3.23M ₿259.83
2421	higher HIGHER	$0.003229 ₿0.0000010	-9.32	$3.23M ₿1.05K	$0.003599 ₿0.0000011	$0.003227 ₿0.0000010	$210.97K ₿29.59	$3.23M ₿1.05K	$3.23M ₿1.05K
2422	ZambesiGold ZGD	$0.07701 ₿0.0000013	-14.44	$3.23M ₿56.11	$0.09003 ₿0.0000013	$0.06901 ₿0.0000011	$6.41K ₿0.04	$13.63M ₿236.99	$3.23M ₿56.11
2423	Archway ARCH	$0.005039 ₿0.0000024	-0.88	$3.19M ₿755.52	$0.005098 ₿0.0000025	$0.005021 ₿0.0000023	$145.64K ₿1.66	$5.81M ₿2.64K	$3.19M ₿755.52
2424	Hive Intelligence HINT	$0.006967	-3.90	$3.21M	$0.007285	$0.006962	$571.28K	$6.97M	$3.21M
2425	MahaDAO MAHA	$0.5119 ₿0.000032	-1.28	$3.2M ₿172.33	$0.5196 ₿0.000032	$0.5112 ₿0.000031	$178.39K ₿6.07	$5.06M ₿322.03	$3.2M ₿172.33
2426	Typus TYPUS	$0.01609	7.01	$3.2M	$0.01649	$0.01398	$18.99K	$16.02M	$3.2M
2427	Ramses Exchange RAM	$0.02262 ₿0.0000022	-4.39	$3.2M ₿123.89	$0.02385 ₿0.0000024	$0.02171 ₿0.0000020	$37.5K ₿8.09	$18.57M ₿1.05K	$3.2M ₿123.89
2428	Osmosis allSOL SOL	$150.14	-3.08	$3.2M	$154.91	$149.39	$44.3K	$3.2M	$3.2M
2429	HahaYes RIZO	$0.00000758	1.72	$3.2M	$0.00000796	$0.00000725	$332.57K	$3.2M	$3.2M
2430	Gomble GM	$0.01164	-0.66	$3.2M	$0.01172	$0.01158	$2.37M	$11.65M	$3.2M
2431	WINR Protocol WINR	$0.006411 ₿0.00000087	-2.50	$3.21M ₿298.27	$0.006608 ₿0.00000087	$0.006371 ₿0.00000083	$27.12K ₿3.14	$4.35M ₿313.61	$3.21M ₿298.27
2432	Real World AI RWA	$0.003298	11.38	$3.19M	$0.003338	$0.001049	$17.44K	$3.19M	$3.19M
2433	Epic Cash EPIC	$0.1705 ₿0.0000037	-0.29	$3.19M ₿64.92	$0.1734 ₿0.0000037	$0.1704 ₿0.0000036	$3.26K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2434	Unisocks SOCKS	$10,657.52 ₿0.49	-1.92	$3.19M ₿148.01	$11,226.02	$10,532.87	$38.39 ₿0	$3.19M ₿148.01	$3.19M ₿148.01
2435	Okayeg OKAYEG	$0.00000751	-3.41	$3.16M	$0.000009	$0.000007439	$76.06K	$3.16M	$3.16M
2436	LibertAI LTAI	$0.1931	-1.70	$3.18M	$0.1986	$0.1912	$618.09	$4.55M	$3.18M
2437	nomnom NOMNOM	$0.003167	-12.00	$3.18M	$0.003655	$0.003118	$163.77K	$3.18M	$3.18M
2438	Panther Protocol ZKP	$0.009448 ₿0.00000042	-0.54	$3.18M ₿142.24	$0.009511 ₿0.00000043	$0.009299 ₿0.00000041	$448.17K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2439	AISM FAITH TOKEN AISM	$0.003175	34.67	$3.17M	$0.003259	$0.002137	$21.32K	$3.17M	$3.17M
2440	Morpheus Network MNW	$0.0807 ₿0.000015	-5.26	$3.03M ₿565.85	$0.09244 ₿0.000015	$0.08054 ₿0.000014	$5.75K ₿2.05	$3.86M ₿722.35	$3.03M ₿565.85
2441	Bridged USDT (Core) USDT	$0.9999 ₿0.000014	-0.03	$3.17M ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$368.61K ₿63.02	$3.17M	$3.17M ₿0
2442	Opus OPUS	$0.003165	-6.00	$3.17M	$0.003367	$0.00304	$296.68K	$3.17M	$3.17M
2443	PATIC PTC	$0.001347	-6.03	$3.16M	$0.001436	$0.001316	$499K	$67.31M	$3.16M
2444	MSTR2100 MSTR	$0.1521	-4.26	$3.14M	$0.1639	$0.1519	$928.44K	$3.14M	$3.14M
2445	Brat BRAT	$0.003212	0.44	$3.15M	$0.003282	$0.003114	$48.8K	$3.15M	$3.15M
2446	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2447	Ethereum Push Notification Service PUSH	$0.03473 ₿0.0000039	-0.77	$3.14M ₿237.24	$0.03534 ₿0.0000041	$0.03446 ₿0.0000038	$1.3M ₿17	$3.47M ₿393	$3.14M ₿237.24
2448	Strawberry AI BERRY	$0.03132	-3.05	$3.13M	$0.03414	$0.02983	$21.66K	$3.13M	$3.13M
2449	LikeCoin (ERC-20) LIKE	$0.002131 ₿0.000000026	-3.54	$3.13M ₿36.12	$0.002213 ₿0.000000026	$0.00213 ₿0.000000025	$169.73 ₿0	$4.26M ₿52.2	$3.13M ₿36.12
2450	Koinos KOIN	$0.0373 ₿0.000011	-7.71	$3.13M ₿468.65	$0.04108 ₿0.000012	$0.03513 ₿0.000011	$7.25K ₿1.97	$3.13M ₿468.65	$3.13M ₿468.65
2451	Joule JOULE	$0.004825	-4.50	$3.13M	$0.005081	$0.004801	$7K	$3.15M	$3.13M
2452	eBTC EBTC	$108,700	-0.59	$3.13M	$109,346	$108,536	$54.75K	$3.13M	$3.13M
2453	Shade Protocol SHD	$0.6349 ₿0.000085	-3.82	$3.12M ₿227.79	$0.6635 ₿0.000087	$0.6334 ₿0.000083	$326.98K ₿4.98	$6.35M ₿857.81	$3.12M ₿227.79
2454	Dotcom Y2K	$0.003102	-4.41	$3.11M	$0.003309	$0.002934	$57.31K	$3.11M	$3.11M
2455	Trabzonspor Fan Token TRA	$0.4382 ₿0.000019	0.74	$3.1M ₿146.57	$0.4418 ₿0.000019	$0.4331 ₿0.000018	$159.6K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2456	Muhdo Hub DNA	$0.001898	-6.74	$3.12M	$0.002178	$0.001866	$52.72K	$9.09M	$3.12M
2457	Tap XTP	$0.0008201 ₿0.000000025	0.83	$3.1M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$4.49K ₿0.27	$8.2M ₿252.74	$3.1M ₿95.47
2458	Reflect RFL	$0.2194	-15.78	$3.09M	$0.2605	$0.2194	$122.98K	$5.55M	$3.09M
2459	SubQuery Network SQT	$0.001126 ₿0.00000043	-4.59	$3.09M ₿345.58	$0.001185 ₿0.00000049	$0.001123 ₿0.00000042	$295.4K ₿38.56	$11.42M ₿4.3K	$3.09M ₿345.58
2460	Doge Eat Doge OMNOM	$0.000000009631 ₿0.0000000000029	-7.31	$3.09M ₿934.22	$0.00000001063 ₿0.0000000000033	$0.000000009596 ₿0.0000000000029	$62.53K ₿30.55	$9.93M ₿3.01K	$3.09M ₿934.22
2461	Grix GRIX	$0.02854	-1.78	$3.09M	$0.02941	$0.0285	$160.72	$28.55M	$3.09M
2462	MEMDEX100 MEMDEX	$0.003123	-5.56	$3.08M	$0.003364	$0.002929	$530.81K	$3.08M	$3.08M
2463	cbBTC Core Morpho Vault GTCBBTCC	$110,040	-0.76	$3.08M	$111,528	$109,674	$0	$3.08M	$3.08M
2464	yfii finance YFII	$77.11 ₿0.0076	2.17	$3.06M ₿305.55	$80.61 ₿0.0077	$71.98 ₿0.0075	$209.58K ₿534.38	$3.08M ₿307.61	$3.06M ₿305.55
2465	Metronome MET	$0.3558 ₿0.000022	0.97	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3516 ₿0.000021	$772.63 ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2466	Fuse Network Token FUSE	$0.01 ₿0.0000011	0.22	$3.07M ₿301.61	$0.0101 ₿0.0000012	$0.009942 ₿0.0000011	$731.53K ₿17.64	$3.84M ₿436.68	$3.07M ₿301.61
2467	BitShares BTS	$0.001117 ₿0.000000055	2.30	$3.05M ₿151.75	$0.001235 ₿0.000000057	$0.001088 ₿0.000000055	$173.42K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2468	IBC Bridged USDT USDT	$1	-0.01*	$3.06M	$1.01	$0.9843	$36.93K	$3.06M	$3.06M
2469	Bridged USDC (Immutable zkEVM) USDC	$0.9953 ₿0.000014	-0.75	$3.06M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000013	$322.75K ₿7.49	$3.06M	$3.06M ₿0
2470	Netvrk NETVR	$0.03052 ₿0.0000027	-2.43	$3.05M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$170.21K ₿2.49	$3.05M ₿274.49	$3.05M ₿175.9
2471	Nasdaq420 NASDAQ420	$0.003056	-7.31	$3.06M	$0.003323	$0.002705	$79.94K	$3.06M	$3.06M
2472	Harold HAROLD	$0.003038	-6.58	$3.04M	$0.003265	$0.003022	$8.78K	$3.04M	$3.04M
2473	AthenaDAO ATH	$0.3491 ₿0.000011	-1.83	$3.05M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$276.41 ₿0.01	$10.48M ₿359.83	$3.05M ₿93.53
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,572	-1.18	$3.05M	$110,811	$108,324	$16.7K	$3.05M	$3.05M
2475	Kekistan KEK	$0.00000724	-5.93	$3.05M	$0.000008359	$0.000007199	$43.13K	$3.05M	$3.05M
2476	Spinning Cat OIIAOIIA	$0.002975	-2.99	$3.04M	$0.003319	$0.002903	$82.4K	$3.04M	$3.04M
2477	POOH POOH	$0.000000007225 ₿0.00000000000047	-2.29	$3.04M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007211 ₿0.00000000000045	$123.68K ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2478	Flash.Trade FAF	$0.00303	-3.88	$3.03M	$0.003203	$0.002988	$7.03K	$3.03M	$3.03M
2479	CONDO CONDO	$0.000304	-1.70	$3.04M	$0.0003141	$0.0003019	$545.8	$3.04M	$3.04M
2480	U Coin U	$0.01217	1.42	$3.04M	$0.01247	$0.01184	$94.7K	$3.04M	$3.04M
2481	VNX Gold VNXAU	$108.09 ₿0.0011	0.13	$3.04M ₿11.16	$109.52 ₿0.0011	$107.26 ₿0.0010	$47.25K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2482	Refund RFD	$0.000003019 ₿0.00000000010	-2.41	$3.02M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002929 ₿0.00000000010	$117.1K ₿21.39	$3.02M ₿106.14	$3.02M ₿106.14
2483	Humanode HMND	$0.02311 ₿0.0000038	-4.64	$3.03M ₿175.75	$0.02482 ₿0.0000039	$0.02309 ₿0.0000037	$588.84K ₿7.47	$9.25M ₿1.55K	$3.03M ₿175.75
2484	Be For FWX B4FWX	$0.003044	-0.73	$3.05M	$0.003158	$0.00302	$68.21K	$3.05M	$3.05M
2485	FARM FARM	$2.52	-7.14	$3.02M	$2.73	$2.46	$38.22K	$3.02M	$3.02M
2486	Forward FORWARD	$0.0006071 ₿0.000000096	0.01	$3.02M ₿391.45	$0.0006072 ₿0.00000010	$0.0006031 ₿0.000000094	$149.66K ₿21.16	$3.02M ₿484.97	$3.02M ₿391.45
2487	EarnBet EBET	$0.000681 ₿0.000000021	-0.87	$3.01M ₿101.72	$0.0006878 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2488	Shido Network SHIDO	$0.0001674 ₿0.000000025	0.69	$3.01M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$165.6K ₿20.75	$3.01M ₿458.64	$3.01M ₿454.65
2489	FlowX Finance FLX	$0.4507 ₿0.000016	-4.71	$2.99M ₿19.2	$0.4792 ₿0.000018	$0.4531 ₿0.000016	$8.78K ₿0.45	$4.51M ₿168.7	$2.99M ₿19.2
2490	Tatsu TATSU	$3.01 ₿0.00055	-2.91	$3.01M ₿0	$3.1 ₿0.00057	$2.96 ₿0.00053	$12.26K ₿4.06	$3.01M ₿553.56	$3.01M ₿0
2491	Frog Games FG	$0.003007	-3.33	$3.01M	$0.003127	$0.002981	$44.61K	$3.01M	$3.01M
2492	BaaSid BAAS	$0.000405 ₿0.000000010	1.19	$3M ₿0	$0.0004062 ₿0.000000010	$0.0003972 ₿0.0000000099	$508.29 ₿0.11	$4.05M ₿107.35	$3M ₿0
2493	VaultCraft VCX	$0.003955 ₿0.00000093	-0.02	$2.99M ₿705.63	$0.003967	$0.003955	$1.56 ₿0.02	$3.21M ₿786.72	$2.99M ₿705.63
2494	Gridcoin GRC	$0.006156 ₿0.000000099	-1.31	$3M ₿45.83	$0.006243 ₿0.000000099	$0.006136 ₿0.000000089	$51.16 ₿0	$3.1M	$3M ₿45.83
2495	Alltoscan ATS	$0.04389	-3.77	$3M	$0.04595	$0.04389	$90.57K	$4.39M	$3M
2496	ZeroLend ZERO	$0.00004111	-1.07	$3.01M	$0.00004326	$0.00004104	$857.17K	$4.12M	$3.01M
2497	Zygo The Frog ZYGO	$0.002991	23.23	$2.99M	$0.003056	$0.002368	$168.64K	$2.99M	$2.99M
2498	Ratio1 R1	$3.21	5.01	$2.99M	$3.56	$2.84	$595.68K	$13.88M	$2.99M
2499	Neurobro BRO	$0.003741	-7.85	$2.99M	$0.004061	$0.00359	$18.97K	$3.72M	$2.99M
2500	Andy ANDY	$0.002979 ₿0.00000035	-0.80	$2.98M ₿0	$0.003064 ₿0.00000040	$0.002957 ₿0.00000017	$33.24K ₿36.67	$2.98M ₿340.48	$2.98M ₿0
2501	Loky by Virtuals LOKY	$0.003226	-2.83	$2.98M	$0.003673	$0.003029	$61.69K	$3.21M	$2.98M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}