Página de Resultados 25 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 25

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	IMGN Labs IMGN	$0.004049	0.13	$4.05M	$0.004102	$0.003976	$90.48K	$4.05M	$4.05M
2285	"　" "　"	$0.006455	-12.98	$4.08M	$0.007708	$0.006132	$107.86K	$4.08M	$4.08M
2286	LanaCoin LANA	$0.00114 ₿0.0000000054	10.76	$4.04M ₿18.36	$0.001147 ₿0.0000000055	$0.0009047 ₿0.0000000053	$1.51K ₿0.01	$8.56M ₿40.78	$4.04M ₿18.36
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06786 ₿0.00000062	$0.06644 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Yay StakeStone Ether YAYSTONE	$2,865.88	-0.13	$4.04M	$2,883.59	$2,826.25	$297.83	$4.04M	$4.04M
2288	LENS LENS	$0.004053	-4.78	$4M	$0.004278	$0.003784	$1.1M	$4M	$4M
2289	DebtReliefBot DRB	$0.00004029	-16.32	$4.04M	$0.00004911	$0.00003923	$1.94M	$4.04M	$4.04M
2290	Chirp Token CHIRP	$0.1074	-9.94	$4.02M	$0.1209	$0.1074	$329.97K	$4.02M	$4.02M
2291	Orbitt Token ORBT	$0.2694 ₿0.000000056	-3.28	$4.04M ₿0	$0.2786 ₿0.00000012	$0.2663 ₿0.000000054	$357.94K ₿0.01	$5.41M ₿0.68	$4.04M ₿0
2292	Music by Virtuals MUSIC	$0.004024	-11.19	$4.02M	$0.004531	$0.004063	$14.81K	$4.02M	$4.02M
2293	Arbius AIUS	$13.71 ₿0.0025	-9.87	$4.04M ₿183.72	$15.21 ₿0.0028	$13.2 ₿0.0023	$40.4K ₿20.42	$13.74M ₿2.56K	$4.04M ₿183.72
2294	Andy ANDY	$0.004023 ₿0.00000035	-12.10	$4.03M ₿0	$0.004577 ₿0.00000040	$0.003997 ₿0.00000017	$18.44K ₿36.67	$4.03M ₿340.48	$4.03M ₿0
2295	Last USD USDXL	$0.978	0.20	$4.01M	$0.9876	$0.9685	$5.4M	$4.01M	$4.01M
2296	WINR Protocol WINR	$0.008003 ₿0.00000087	1.36	$3.96M ₿298.27	$0.008069 ₿0.00000087	$0.007873 ₿0.00000083	$15.67K ₿3.14	$5.3M ₿313.61	$3.96M ₿298.27
2297	Somnium Space CUBEs CUBE	$0.2693 ₿0.000016	-1.44	$4M ₿245.61	$0.2797 ₿0.000016	$0.2647 ₿0.000016	$3.15K ₿0.91	$10.79M ₿662.78	$4M ₿245.61
2298	Habibi (Sol) HABIBI	$0.003962	-3.78	$3.96M	$0.004742	$0.003851	$111.65K	$3.96M	$3.96M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02273 ₿0.00000021	$0.02205 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Aura Network AURA	$0.01 ₿0.00000061	10.32	$3.99M ₿191.35	$0.01001 ₿0.00000062	$0.007599 ₿0.00000058	$237.7K ₿4.73	$10.01M ₿618.56	$3.99M ₿191.35
2300	Skeb SKEB	$0.0004248 ₿0.000000021	-1.50	$3.98M ₿131.14	$0.00049 ₿0.000000021	$0.0004247 ₿0.000000020	$110.95K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2301	SNPad SNPAD	$0.0142	-7.03	$3.97M	$0.01765	$0.01401	$55.73K	$3.97M	$3.97M
2302	Stool Prisondente JAILSTOOL	$0.003968	-5.05	$3.98M	$0.004208	$0.003943	$6.08M	$3.98M	$3.98M
2303	AIT Protocol AIT	$0.01348 ₿0.0000068	2.04	$3.97M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$195.6K ₿8.26	$4.01M ₿6.82K	$3.97M ₿570.83
2304	Wownero WOW	$0.04226 ₿0.0000014	4.51	$3.95M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$4.91K ₿0.08	$3.95M ₿269.09	$3.95M ₿120.48
2305	OKZOO AIOT	$0.1325	-4.67	$3.99M	$0.14	$0.1284	$6.11M	$132.85M	$3.99M
2306	Netvrk NETVR	$0.03949 ₿0.0000027	-4.75	$3.95M ₿175.9	$0.04146 ₿0.0000029	$0.03896 ₿0.0000026	$277.35K ₿2.49	$3.95M ₿274.49	$3.95M ₿175.9
2307	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.55	$3.96M ₿72.57	$3.12 ₿0.000041	$3.08 ₿0.000039	$37.5K ₿1	$3.96M ₿72.57	$3.96M ₿72.57
2308	Rain Coin RAIN	$4.01 ₿0.00014	0.34	$3.95M ₿142.92	$4.01 ₿0.00015	$3.84 ₿0.00014	$73.67K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2309	Guru GURU	$0.03967	-7.64	$3.95M	$0.04349	$0.03682	$54.2K	$3.95M	$3.95M
2310	MAGA Hat MAGA	$0.000009749	-3.36	$4M	$0.00001013	$0.00000952	$4.11M	$4.03M	$4M
2311	VitaRNA VITARNA	$1.74	-20.96	$3.94M	$2.23	$1.71	$47.46K	$8.67M	$3.94M
2312	Treble TREB	$0.5453	-6.17	$3.94M	$0.6	$0.5192	$173.22K	$23.37M	$3.94M
2313	Symbiosis SIS	$0.06031 ₿0.0000061	-2.59	$3.95M ₿378.98	$0.06255 ₿0.0000062	$0.06 ₿0.0000059	$3.49M ₿67.79	$6.03M ₿610.79	$3.95M ₿378.98
2314	U Coin U	$0.01576	-0.82	$3.96M	$0.01617	$0.01571	$235.37K	$3.96M	$3.96M
2315	Shiden Network SDN	$0.0591 ₿0.0000044	-4.49	$3.93M ₿290.59	$0.06207 ₿0.0000046	$0.05874 ₿0.0000043	$13.77K ₿6.3	$5.11M ₿377	$3.93M ₿290.59
2316	Djed DJED	$0.9754 ₿0.000014	-1.83	$3.93M ₿58.65	$0.9987 ₿0.000014	$0.9757 ₿0.000014	$175.87K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2317	Sentio AI SEN	$0.03945	4.10	$3.95M	$0.04112	$0.03594	$352.02K	$3.95M	$3.95M
2318	Harambe AI HARAMBEAI	$0.01	-27.40	$3.93M	$0.01379	$0.009961	$19.07K	$5.87M	$3.93M
2319	LIF3 (OLD) LIF3	$0.001497 ₿0.00000016	-7.21	$3.92M ₿428.96	$0.001617 ₿0.00000017	$0.001455 ₿0.00000016	$161.76 ₿0.13	$13.31M ₿1.46K	$3.92M ₿428.96
2320	Nya NYA	$0.0000001068	-3.12	$3.94M	$0.0000001107	$0.0000001061	$16.73K	$3.95M	$3.94M
2321	SavePlanetEarth SPE	$0.006666 ₿0.00000013	-2.99	$3.93M ₿80.62	$0.006926	$0.006541	$22.47K ₿0.87	$3.93M ₿80.62	$3.93M ₿80.62
2322	Dynachain DYNA	$0.04295	1.24	$3.91M	$0.04339	$0.04186	$163.98K	$17.18M	$3.91M
2323	SHUI CFX SCFX	$0.09124 ₿0.0000051	-5.03	$3.93M ₿0	$0.09607	$0.09111	$33.52 ₿0	$3.93M ₿29.54	$3.93M ₿0
2324	Meta USD MUSD	$0.9958	-0.36	$3.9M	$1	$0.9927	$645.85K	$3.9M	$3.9M
2325	Kolin KOLIN	$0.0039	-0.05	$3.92M	$0.004131	$0.003822	$35.72K	$3.92M	$3.92M
2326	FRIC FRIC	$0.003809	46.34	$3.84M	$0.003966	$0.002531	$763.69K	$3.84M	$3.84M
2327	KOALA AI KOKO	$0.0000004121 ₿0.000000000023	-3.11	$3.89M ₿0	$0.0000004342 ₿0.000000000027	$0.0000004045 ₿0.000000000022	$286.62K ₿10.26	$4.1M ₿229.17	$3.89M ₿0
2328	Karura KAR	$0.03322 ₿0.0000022	-3.06	$3.87M ₿236.77	$0.03427 ₿0.0000025	$0.03214 ₿0.0000022	$172.11K ₿4.34	$5.31M ₿241.83	$3.87M ₿236.77
2329	Landshare Token LAND	$0.6486 ₿0.000063	-1.12	$3.84M ₿243.46	$0.6711 ₿0.000066	$0.641 ₿0.000055	$119.38K ₿11.19	$3.85M ₿243.46	$3.84M ₿243.46
2330	00 Token 00	$0.01662 ₿0.0000018	-3.40	$3.87M ₿418.51	$0.01721 ₿0.0000022	$0.01662 ₿0.0000014	$133.51K ₿115.6	$16.63M ₿1.8K	$3.87M ₿418.51
2331	Soul Graph GRPH	$0.003856	-4.86	$3.86M	$0.004053	$0.003652	$226.97K	$3.86M	$3.86M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Eigenpie EGP	$1.07	16.67	$3.96M	$1.09	$0.9112	$3.45M	$10.72M	$3.96M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2134	-5.99	$3.85M	$0.2271	$0.2117	$202.63K	$21.34M	$3.85M
2334	Scratch $SCRATCH	$0.0003848	-2.14	$3.85M	$0.0003954	$0.0003807	$774.82	$3.85M	$3.85M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$3.84M	$1.03	$1.03	$0	$3.84M	$3.84M
2336	StratoVM SVM	$0.04046	-2.39	$3.84M	$0.04179	$0.03999	$16.7	$4.05M	$3.84M
2337	DeBox BOX	$0.01267	1.73	$3.84M	$0.01444	$0.01222	$733.75K	$12.68M	$3.84M
2338	Gud Tech GUD	$0.004616	-4.26	$3.83M	$0.004874	$0.00455	$59.45K	$4.62M	$3.83M
2339	Taraswap TSWAP	$0.003826	-8.24	$3.83M	$0.004169	$0.003826	$6.93	$3.83M	$3.83M
2340	iBTC Network IBTC	$107,462	-0.89	$3.82M	$108,856	$106,198	$142.56	$3.82M	$3.82M
2341	OctonetAI OCTO	$0.03822	-13.87	$3.82M	$0.04472	$0.03333	$383.79K	$3.82M	$3.82M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.326 ₿0.0000030	$0.204 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2342	MOEW MOEW	$0.0005492 ₿0.000000022	-4.18	$3.81M ₿0	$0.000576 ₿0.000000028	$0.0005411 ₿0.000000021	$946.91K ₿8.57	$3.81M ₿222.95	$3.81M ₿0
2343	Artyfact ARTY	$0.1753 ₿0.000015	-0.80	$3.77M ₿203.67	$0.177 ₿0.000016	$0.158 ₿0.000015	$1.19M ₿24.94	$4.36M ₿389.05	$3.77M ₿203.67
2344	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.70	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$95.69K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2345	Wrapped MistCoin WMC	$8.33 ₿0.00036	-6.98	$3.81M ₿0	$9.04 ₿0.00047	$8.24 ₿0.00035	$10.81K ₿8.65	$4.98M ₿80.86	$3.81M ₿0
2346	SAG3.ai by Virtuals SAG3	$0.01247	-7.19	$3.84M	$0.01368	$0.01247	$70.39K	$12.48M	$3.84M
2347	Creo Engine CREO	$0.009489 ₿0.0000018	-0.15	$3.8M ₿545.12	$0.009512 ₿0.0000019	$0.009467 ₿0.0000018	$1.22M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2348	WHISKEY WHISKEY	$0.00381	-2.94	$3.81M	$0.003953	$0.003767	$2.43K	$3.81M	$3.81M
2349	PunkCity PUNK	$0.09359 ₿0.000054	-5.94	$3.79M ₿1.03K	$0.1 ₿0.000054	$0.09285 ₿0.000047	$3.76K ₿1.06	$4.66M ₿2.7K	$3.79M ₿1.03K
2350	PATIC PTC	$0.001608	0.31	$3.78M	$0.001613	$0.001602	$679.51K	$80.42M	$3.78M
2351	AIVeronica by Virtuals AIV	$0.003792	-7.83	$3.79M	$0.004149	$0.003717	$15.39K	$3.79M	$3.79M
2352	Dtravel TRVL	$0.00856 ₿0.0000010	-0.62	$3.77M ₿317.13	$0.008668 ₿0.0000011	$0.008547 ₿0.0000010	$164.99K ₿2.81	$8.56M ₿1.04K	$3.77M ₿317.13
2353	BitKan KAN	$0.0006915 ₿0.000000015	-5.52	$3.76M ₿84.72	$0.0007344 ₿0.000000016	$0.0006719 ₿0.000000015	$129.47K ₿4.99	$6.9M ₿155.38	$3.76M ₿84.72
2354	MINATIVERSE MNTC	$0.6865 ₿0.000036	-25.98	$3.82M ₿228.94	$1.09 ₿0.000038	$0.6903 ₿0.000033	$120.95K ₿16.04	$7.22M ₿406.8	$3.82M ₿228.94
2355	SMARDEX USDN USDN	$1.01	-0.10	$3.76M	$1.01	$1	$28.92K	$3.76M	$3.76M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	CumRocket CUMMIES	$0.002847 ₿0.00000015	-4.83	$3.75M ₿202.84	$0.003005 ₿0.00000016	$0.002823 ₿0.00000015	$743.5K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2357	DeRace ZERC	$0.03074 ₿0.0000043	0.28	$3.69M ₿519.2	$0.03156 ₿0.0000045	$0.02955 ₿0.0000042	$151.82K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2358	Memelinked MK	$0.06355	-27.39	$3.75M	$0.088	$0.06246	$20.2K	$3.75M	$3.75M
2359	Edgevana Staked SOL EDGESOL	$192.08 ₿0.0026	5.38	$3.74M ₿0	$197.49 ₿0.0028	$182.05 ₿0.0026	$22.09K ₿0	$3.74M ₿0.29	$3.74M ₿0
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	AIntivirus AINTI	$0.03729	0.56	$3.73M	$0.03827	$0.03361	$147.73K	$3.73M	$3.73M
2361	ichi.farm ICHI	$0.4014 ₿0.000037	-1.58	$3.73M ₿312.83	$0.4098 ₿0.000038	$0.4006 ₿0.000037	$5.76K ₿17.79	$4.03M ₿376.26	$3.73M ₿312.83
2362	Shrub SHRUB	$0.003965	-10.54	$3.74M	$0.004443	$0.003939	$1.22M	$3.77M	$3.74M
2363	Chadette CHADETTE	$0.003768	-0.95	$3.77M	$0.003842	$0.003679	$4.15K	$3.77M	$3.77M
2364	Tatsu TATSU	$3.73 ₿0.00055	-0.96	$3.79M ₿0	$3.85 ₿0.00057	$3.53 ₿0.00053	$41.06K ₿4.06	$3.79M ₿553.56	$3.79M ₿0
2365	AGENT AGENT	$0.003726	1.28	$3.77M	$0.00384	$0.003272	$20.5K	$3.77M	$3.77M
2366	Unstable Coin USDUC	$0.003751	-11.28	$3.79M	$0.004358	$0.003583	$2.41M	$3.79M	$3.79M
2367	Solama SOLAMA	$0.005502 ₿0.00000031	-5.38	$3.72M ₿210.78	$0.005815 ₿0.00000033	$0.005417 ₿0.00000031	$205.76K ₿4.18	$3.72M ₿213.94	$3.72M ₿210.78
2368	High Yield USD (Base) HYUSD	$1.09	0.02	$3.72M	$1.09	$1.09	$3.48K	$3.72M	$3.72M
2369	METAVERSE METAV	$0.003597	-6.33	$3.66M	$0.003844	$0.003564	$510.72K	$3.66M	$3.66M
2370	Electra Protocol XEP	$0.0002039 ₿0.000000014	-3.62	$3.7M ₿267.76	$0.0002136 ₿0.000000018	$0.0002019 ₿0.000000014	$172.12K ₿3.06	$6M ₿440.06	$3.7M ₿267.76
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	QuStream QST	$0.003719	-3.61	$3.76M	$0.004523	$0.003245	$215.35K	$3.76M	$3.76M
2372	Shido Network SHIDO	$0.0002059 ₿0.000000025	-2.32	$3.71M ₿454.65	$0.0002245 ₿0.000000027	$0.0002008 ₿0.000000024	$176.46K ₿20.75	$3.71M ₿458.64	$3.71M ₿454.65
2373	ICB Network ICBX	$0.0004626	0.27	$3.7M	$0.0004671	$0.0004534	$250.57K	$46.27M	$3.7M
2374	Humanode HMND	$0.02856 ₿0.0000038	-4.80	$3.68M ₿175.75	$0.03007 ₿0.0000039	$0.0285 ₿0.0000037	$534.11K ₿7.47	$11.42M ₿1.55K	$3.68M ₿175.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}