Página de Resultados 25 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 25

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Saito SAITO	$0.001262 ₿0.00000011	-1.99	$3.79M ₿235.51	$0.001306 ₿0.00000012	$0.00126 ₿0.00000011	$39.21K ₿4.03	$3.79M ₿331.3	$3.79M ₿235.51
2409	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-1.30	$3.79M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$69.34K ₿31.87	$3.79M ₿570.61	$3.79M ₿552.55
2410	SIRE SIRE	$0.1801	-5.68	$3.78M	$0.1946	$0.1766	$19.1K	$3.78M	$3.78M
2411	PHT Stablecoin PHT	$0.0168	-0.70	$3.78M	$0.01692	$0.0168	$631.84	$3.78M	$3.78M
2412	Bonzo Finance BONZO	$0.02796	0.60	$3.78M	$0.02803	$0.02716	$19.73K	$11.19M	$3.78M
2413	RHEA RHEA	$0.01889	0.50	$3.78M	$0.01911	$0.01848	$3.99M	$18.89M	$3.78M
2414	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,154.45	2.14	$3.78M	$3,158.06 ₿0.	$3,057.96 ₿0.	$215.03 ₿0	$3.78M	$3.78M
2415	Financie Token FNCT	$0.0009396 ₿0.000000066	1.05	$3.77M ₿0	$0.0009453 ₿0.000000069	$0.0009267 ₿0.000000064	$104.99K ₿3.73	$18.79M ₿1.33K	$3.77M ₿0
2416	Lit Protocol LITKEY	$0.01713	1.78	$3.77M	$0.01717	$0.01678	$292.22K	$17.14M	$3.77M
2417	Pharaoh Liquid Staking Token P33	$0.0261	0.26	$3.77M	$0.02693	$0.02552	$1.89K	$3.77M	$3.77M
2418	Liquid Loans USDL USDL	$1.03 ₿0.000014	0.80	$3.76M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$33.16K ₿0.64	$3.76M	$3.76M ₿0
2419	Spectra SPECTRA	$0.008044	2.12	$3.76M	$0.008064	$0.00778	$1.26K	$5.8M	$3.76M
2420	STAX Token STAX	$0.003757	0.06	$3.76M	$0.003759	$0.003726	$23.36K	$3.76M	$3.76M
2421	Cortex CTXC	$0.01595 ₿0.0000057	4.79	$3.75M ₿1.26K	$0.0182 ₿0.0000059	$0.01447 ₿0.0000056	$389.02K ₿93.21	$4.78M ₿1.72K	$3.75M ₿1.26K
2422	cUNI CUNI	$0.114 ₿0.0000032	1.08	$3.75M ₿313.05	$0.1141 ₿0.0000033	$0.1108 ₿0.0000032	$1.9 ₿0	$3.75M ₿313.05	$3.75M ₿313.05
2423	Prospective PROS	$0.03347	1.40	$3.75M	$0.03351	$0.03301	$16.53K	$33.47M	$3.75M
2424	Central African Republic Meme CAR	$0.003757	5.13	$3.74M	$0.003757	$0.003564	$125.17K	$3.74M	$3.74M
2425	iMe Lab LIME	$0.004922 ₿0.0000013	-0.31	$3.74M ₿570.75	$0.004944 ₿0.0000013	$0.004884 ₿0.0000013	$180.55K ₿48.99	$4.9M ₿1.32K	$3.74M ₿570.75
2426	VIMworld OJEE OJEE	$0.00003741	-0.57	$3.74M	$0.00003771 ₿0.	$0.00003741 ₿0.	$287.52 ₿0	$3.74M	$3.74M
2427	GAMEE GMEE	$0.002739 ₿0.00000026	1.46	$3.74M ₿177	$0.002743 ₿0.00000027	$0.002663 ₿0.00000026	$245.68K ₿11	$8.71M ₿840.1	$3.74M ₿177
2428	Edgevana Staked SOL EDGESOL	$177.86 ₿0.0026	4.31	$3.74M ₿0	$178.34 ₿0.0028	$169.74 ₿0.0026	$2.11K ₿0	$3.74M ₿0.29	$3.74M ₿0
2429	Mizar MZR	$0.000489 ₿0.000000010	1.60	$3.74M ₿45.04	$0.0004896 ₿0.000000011	$0.0004795 ₿0.000000010	$251.39 ₿0.13	$4.89M ₿103.06	$3.74M ₿45.04
2430	Coinbase Wrapped LTC CBLTC	$78.87	-3.10	$3.73M	$81.61 ₿0.	$77.67 ₿0.	$308.68K ₿0	$3.73M	$3.73M
2431	PUMPCADE PUMPCADE	$0.00375	-12.70	$3.72M	$0.004435	$0.003427	$88.28K	$3.72M	$3.72M
2432	Africarare UBU	$0.009763 ₿0.00000088	-2.97	$3.72M ₿37.84	$0.01019 ₿0.00000088	$0.009762 ₿0.00000082	$93.79K ₿2.53	$9.77M ₿881.7	$3.72M ₿37.84
2433	Opal OPAL	$0.07437	1.14	$3.72M	$0.07453	$0.07281	$16.21K	$5.21M	$3.72M
2434	Vader VADER	$0.003733	3.83	$3.72M	$0.00378	$0.003546	$298.24K	$3.72M	$3.72M
2435	Full Moon FM	$0.006905	0.95	$3.71M	$0.00696	$0.006759	$2.73K	$137.86M	$3.71M
2436	mETH Protocol COOK	$0.003861	-1.39	$3.71M	$0.003959	$0.003828	$101.83K	$19.32M	$3.71M
2437	Captain Kuma KUMA	$0.004117	-20.15	$3.71M	$0.005161	$0.00397	$14.85K	$3.71M	$3.71M
2438	Gorbagana GOR	$0.003696	0.34	$3.69M	$0.003732	$0.003546	$4.04M	$3.69M	$3.69M
2439	Gaia SN57	$0.9486	3.84	$3.69M	$0.9538	$0.9097	$7.25K	$3.69M	$3.69M
2440	Wrapped WDOGE WWDOGE	$0.1332 ₿0.0000026	-0.30	$3.69M ₿0	$0.1338 ₿0.	$0.03575 ₿0.	$96.84K ₿0	$3.69M ₿74.7	$3.69M ₿0
2441	MOE MOE	$0.02463 ₿0.0000046	5.71	$3.68M ₿179.81	$0.02473 ₿0.0000046	$0.02327 ₿0.0000037	$6.43K ₿14.7	$9.83M ₿1.35K	$3.68M ₿179.81
2442	Thetanuts Finance NUTS	$0.00134	0.12	$3.68M	$0.001344	$0.001336	$70.75K	$13.4M	$3.68M
2443	BRLA Digital BRLA BRLA	$0.1861	0.47	$3.68M	$0.1862	$0.1846	$153.08K	$3.68M	$3.68M
2444	Meta xStock METAX	$649.75	-0.40	$3.67M	$653.18	$649.27	$3.28M	$69.45M	$3.67M
2445	REI Network REI	$0.003742 ₿0.0000015	-2.54	$3.67M ₿1.54K	$0.003883 ₿0.0000016	$0.003741 ₿0.0000015	$249.67K ₿367.76	$3.74M ₿1.59K	$3.67M ₿1.54K
2446	Streamr XDATA XDATA	$0.005259 ₿0.0000011	2.61	$3.67M ₿766.29	$0.005362 ₿0.0000011	$0.005109 ₿0.0000010	$60.64 ₿5.75	$5.19M ₿1.09K	$3.67M ₿766.29
2447	Loosh SN78	$1.24	8.73	$3.66M	$1.25	$1.11	$368.29K	$3.66M	$3.66M
2448	DRESSdio DRESS	$0.01039	-12.91	$3.66M	$0.01607	$0.01036	$27.16K	$20.77M	$3.66M
2449	Odos ODOS	$0.002288	-1.24	$3.66M	$0.002414	$0.002259	$190.34K	$22.89M	$3.66M
2450	Handshake HNS	$0.005517 ₿0.00000030	-3.90	$3.66M ₿189.44	$0.005814 ₿0.00000031	$0.005364 ₿0.00000030	$17.32K ₿0.65	$3.66M ₿621.16	$3.66M ₿189.44
2451	Flash Liquidity Token FLP.1	$1.21	2.64	$3.65M	$1.21	$1.18	$2.06K	$3.65M	$3.65M
2452	BitKan KAN	$0.000668 ₿0.000000015	0.43	$3.64M ₿84.72	$0.000668 ₿0.000000016	$0.0006581 ₿0.000000015	$89.18K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2453	Gridcoin GRC	$0.007368 ₿0.000000099	-9.12	$3.64M ₿45.83	$0.008171 ₿0.000000099	$0.007221 ₿0.000000089	$252.59 ₿0	$3.76M	$3.64M ₿45.83
2454	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2455	Jesus Coin JESUS	$0.0000000232 ₿0.0000000000013	2.71	$3.62M ₿217.77	$0.00000002319 ₿0.0000000000014	$0.00000002242 ₿0.0000000000013	$23.25K ₿3.36	$18M ₿1.08K	$3.62M ₿217.77
2456	Qace Dynamics QACE	$0.003631	-9.09	$3.63M	$0.003994	$0.003541	$14.41K	$3.63M	$3.63M
2457	Phoenic Token PNIC	$0.007337	-1.89	$3.63M	$0.00758	$0.007284	$72.81K	$40.76M	$3.63M
2458	Wise Token KIV WISE	$0.1696 ₿0.0000032	5.19	$3.63M ₿219.56	$0.1764 ₿0.0000035	$0.1611 ₿0.0000031	$179.92K ₿0.93	$92.13M ₿1.75K	$3.63M ₿219.56
2459	Polaris Share POLA	$0.006689 ₿0.00000063	-1.10	$3.62M ₿277.28	$0.00682 ₿0.00000068	$0.006684 ₿0.00000062	$38.92K ₿19.93	$30.77M ₿2.92K	$3.62M ₿277.28
2460	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2461	Aurelius SN37	$1.02	5.23	$3.6M	$1.03	$0.9617	$48.17K	$3.6M	$3.6M
2462	EstateX ESX	$0.002917	0.36	$3.6M	$0.002926 ₿0.	$0.002824 ₿0.	$2.91M ₿0	$20.41M	$3.6M
2463	V2EX V2EX	$0.003582	16.83	$3.58M	$0.003581	$0.003033	$187.83K	$3.58M	$3.58M
2464	Cellframe CELL	$0.09647 ₿0.000015	-0.71	$3.58M ₿458.79	$0.0986 ₿0.000016	$0.09603 ₿0.000015	$541.55K ₿12.77	$3.63M ₿473.93	$3.58M ₿458.79
2465	XDOGE XDOGE	$0.000000008521 ₿0.000000000000045	-0.85	$3.57M ₿0	$0.000000008594 ₿0.	$0.000000008334 ₿0.	$260.82 ₿0	$3.57M	$3.57M ₿0
2466	XL1 XL1	$0.0006249	0.10	$3.56M	$0.0006257	$0.0006198	$274.78K	$23.75M	$3.56M
2467	Maza MZC	$0.001499 ₿0.000000027	-2.33	$3.56M ₿62.47	$0.001559 ₿0.000000029	$0.001478 ₿0.000000019	$182.96 ₿0	$3.63M ₿67.13	$3.56M ₿62.47
2468	Stargate Bridged USDT0 USDT0	$0.9967	-0.19	$3.55M	$0.9998	$0.995	$101.32K	$3.55M	$3.55M
2469	BitAgent - Rizzo SN20	$0.8897	4.59	$3.55M	$0.8962	$0.8448	$30.65K	$3.55M	$3.55M
2470	GLADIUS GLADIUS	$0.0003923	-3.85	$3.55M	$0.000412	$0.0003695	$1.75K	$3.55M	$3.55M
2471	Propbase PROPS	$0.007619 ₿0.0000028	0.75	$3.54M ₿995.45	$0.007704 ₿0.0000035	$0.007559 ₿0.0000028	$1.59M ₿17.69	$9.15M ₿3.47K	$3.54M ₿995.45
2472	ParallelAI PAI	$0.03524	1.27	$3.52M	$0.03579	$0.03463	$106.69K	$3.52M	$3.52M
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,850	1.51	$3.52M	$92,061	$89,898	$57.17K	$3.52M	$3.52M
2474	Safemars SAFEMARS	$0.000000009174 ₿0.00000000000016	-1.00	$3.52M ₿64.73	$0.000000009475 ₿0.00000000000017	$0.000000009084 ₿0.00000000000016	$4.35K ₿0.26	$3.52M ₿64.73	$3.52M ₿64.73
2475	Agent Zero Token A0T	$3.5	9.45	$3.51M	$3.51	$3.12	$32.67K	$3.51M	$3.51M
2476	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2477	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2478	Ribbon Finance RBN	$0.04177 ₿0.000025	-3.28	$3.51M ₿24.34K	$0.04449 ₿0.000025	$0.04136 ₿0.000024	$182.8 ₿82.44	$41.78M ₿25.38K	$3.51M ₿24.34K
2479	Media Licensing Token MLT	$0.02387 ₿0.0000027	1.45	$3.5M ₿403.05	$0.02531 ₿0.0000032	$0.02184 ₿0.0000027	$14.72K ₿21.95	$4.78M ₿550.61	$3.5M ₿403.05
2480	Arcs ARX	$0.01986 ₿0.000000031	-0.55	$3.5M ₿5.57	$0.02023 ₿0.000000033	$0.01959 ₿0.000000030	$1M ₿6.3	$99.3M ₿12.65	$3.5M ₿5.57
2481	Osmosis allETH ETH	$3,155.33	2.15	$3.49M	$3,145.52	$3,086.53	$81.8K	$3.49M	$3.49M
2482	Districts DSTRX	$0.02831	-2.21	$3.48M	$0.02896	$0.02813	$19.72K	$3.54M	$3.48M
2483	DROP DROP	$3.51	-0.28	$3.48M	$3.57	$3.41	$5.51K	$3.48M	$3.48M
2484	ALLINDOGE ALLINDOGE	$0.003488	6.50	$3.47M	$0.003481	$0.003245	$36.72K	$3.47M	$3.47M
2485	WHALE WHALE	$0.3467 ₿0.000011	2.22	$3.47M ₿107.31	$0.3467 ₿0.000011	$0.3383 ₿0.000011	$104.91 ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2486	Wrapped DAG WDAG	$0.000946	-14.76	$3.47M	$0.001114 ₿0.	$0.0008083 ₿0.	$5.73K ₿0	$3.47M	$3.47M
2487	AirSwap AST	$0.01634 ₿0.0000023	1.35	$3.47M ₿482.62	$0.0165 ₿0.0000024	$0.01583 ₿0.0000023	$15.19K ₿63.31	$8.17M ₿1.19K	$3.47M ₿482.62
2488	StreetVision by NATIX SN72	$0.9804	3.82	$3.46M	$0.9951	$0.9373	$56.64K	$3.46M	$3.46M
2489	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003478	-19.50	$3.46M	$0.004622	$0.003165	$2.28M	$3.46M	$3.46M
2490	Pups (Bitcoin) PUPS	$0.00346	-0.37	$3.46M	$0.003524	$0.0034	$19.09K	$3.46M	$3.46M
2491	QuantumCoin Q	$0.0000001954	5.00	$3.46M	$0.0000002496	$0.0000001861	$18.39K	$3.46M	$3.46M
2492	Efinity EFI	$0.0398 ₿0.0000015	3.02	$3.46M ₿137.63	$0.0403 ₿0.0000016	$0.03863 ₿0.0000015	$3.73K ₿0.07	$79.61M ₿3.17K	$3.46M ₿137.63
2493	LC SHIB LC	$0.003685	4.54	$3.46M	$0.003824	$0.003508	$430.88K	$3.69M	$3.46M
2494	Hifi Finance HIFI	$0.02215 ₿0.000016	6.44	$3.45M ₿1.98K	$0.0222 ₿0.000018	$0.02077 ₿0.000016	$110.71K ₿384.77	$3.7M ₿2.31K	$3.45M ₿1.98K
2495	LeisureMeta LM	$0.001025 ₿0.00000022	-3.97	$3.45M ₿331.24	$0.001082 ₿0.00000024	$0.001016 ₿0.00000021	$32.91K ₿77.97	$4.79M ₿1.06K	$3.45M ₿331.24
2496	WAGMI Games WAGMIGAMES	$0.000001639 ₿0.00000000026	5.74	$3.44M ₿503.54	$0.00000165 ₿0.00000000027	$0.000001549 ₿0.00000000025	$218.89K ₿68.5	$3.6M ₿579.8	$3.44M ₿503.54
2497	Guild of Guardians GOG	$0.004305 ₿0.0000025	-6.69	$3.44M ₿1.42K	$0.004751 ₿0.0000025	$0.004223 ₿0.0000018	$140.86K ₿27.1	$4.3M ₿2.56K	$3.44M ₿1.42K
2498	Froggie FROGGIE	$0.003423	0.24	$3.42M	$0.003778	$0.003377	$931.24K	$3.42M	$3.42M
2499	Wrapped zkCRO WZKCRO	$0.1121	0.81	$3.42M	$0.113 ₿0.	$0.109 ₿0.	$49.14K ₿0	$3.42M	$3.42M
2499	Kadena KDA	$0.01007 ₿0.000017	0.79	$3.42M ₿4.76K	$0.01071 ₿0.000018	$0.009895 ₿0.000017	$37.76K ₿157.38	$3.42M ₿17.6K	$3.42M ₿4.76K
2500	Symbiosis SIS	$0.04167 ₿0.0000061	0.04	$3.42M ₿378.98	$0.04281 ₿0.0000062	$0.04077 ₿0.0000059	$1.26M ₿67.79	$4.15M ₿610.79	$3.42M ₿378.98
2501	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2502	Yelay YLAY	$0.004921	0.87	$3.41M	$0.004948	$0.004879	$246.99	$4.92M	$3.41M
2503	SachiCoin SACHI	$0.003443	-4.95	$3.39M	$0.003655	$0.003335	$633K	$3.39M	$3.39M
2505	Fei USD FEI	$1 ₿0.000013	-0.35	$3.41M ₿214.4	$1.01 ₿0.000014	$0.9918 ₿0.000013	$792.12 ₿0.12	$3.66M ₿217.99	$3.41M ₿214.4
2506	Decentralized Euro DEURO	$1.16	0.20	$3.41M	$1.17	$1.16	$9.54K	$3.41M	$3.41M
2507	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}