Pagina di risultati 25 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 25

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	PHT Stablecoin PHT	$0.0168	-0.05	$3.78M	$0.01692	$0.0168	$1.01	$3.78M	$3.78M
2409	VIMworld OJEE OJEE	$0.00003776	0	$3.78M	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$3.78M	$3.78M
2410	REI Network REI	$0.00385 ₿0.0000015	1.51	$3.77M ₿1.54K	$0.00396 ₿0.0000016	$0.003765 ₿0.0000015	$391.43K ₿367.76	$3.85M ₿1.59K	$3.77M ₿1.54K
2411	Real-Time Data by Masa SN42	$0.9736	0.90	$3.77M	$0.9756	$0.9314	$40.07K	$3.77M	$3.77M
2412	Veil Token VEIL	$0.05431	4.57	$3.77M	$0.05526	$0.05055	$429.58K	$4.35M	$3.77M
2413	Bonzo Finance BONZO	$0.02786	-1.36	$3.77M	$0.02827	$0.02755	$9.09K	$11.15M	$3.77M
2414	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2415	Wise Token KIV WISE	$0.176 ₿0.0000032	1.50	$3.76M ₿219.56	$0.1764 ₿0.0000035	$0.1609 ₿0.0000031	$66.36K ₿0.93	$95.63M ₿1.75K	$3.76M ₿219.56
2416	RHEA RHEA	$0.0188	0.32	$3.76M	$0.01911	$0.01866	$3.91M	$18.81M	$3.76M
2417	Africarare UBU	$0.009859 ₿0.00000088	-2.04	$3.76M ₿37.84	$0.01021 ₿0.00000088	$0.009852 ₿0.00000082	$114.26K ₿2.53	$9.86M ₿881.7	$3.76M ₿37.84
2418	STAX Token STAX	$0.003754	0.32	$3.75M	$0.003759	$0.003726	$23.22K	$3.75M	$3.75M
2419	Financie Token FNCT	$0.0009397 ₿0.000000066	0.03	$3.75M ₿0	$0.0009397 ₿0.000000069	$0.0009284 ₿0.000000064	$93.71K ₿3.73	$18.68M ₿1.33K	$3.75M ₿0
2420	mETH Protocol COOK	$0.0039	-0.36	$3.75M	$0.003922	$0.003891	$97.53K	$19.53M	$3.75M
2421	GT3 Finance GT3	$0.02335	-3.87	$3.75M	$0.02455 ₿0.	$0.02284 ₿0.	$4.56K ₿0	$3.75M	$3.75M
2422	FakeNews SN66	$1.07	1.44	$3.75M	$1.07	$1.04	$190.42K	$3.75M	$3.75M
2423	Edgevana Staked SOL EDGESOL	$172.89 ₿0.0026	1.48	$3.74M ₿0	$172.89 ₿0.0028	$169.74 ₿0.0026	$2.03K ₿0	$3.74M ₿0.29	$3.74M ₿0
2424	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,119.27	1.04	$3.74M	$3,127.52 ₿0.	$3,057.96 ₿0.	$85.76 ₿0	$3.74M	$3.74M
2425	Cortex CTXC	$0.01588 ₿0.0000057	4.81	$3.74M ₿1.26K	$0.01819 ₿0.0000059	$0.01115 ₿0.0000056	$192.36K ₿93.21	$4.76M ₿1.72K	$3.74M ₿1.26K
2426	Odos ODOS	$0.002334	1.35	$3.74M	$0.00244	$0.00229	$339.46K	$23.35M	$3.74M
2427	Spectra SPECTRA	$0.007988	2.53	$3.73M	$0.007988	$0.007758	$271.58	$5.76M	$3.73M
2428	Vader VADER	$0.00375	1.47	$3.73M	$0.003772	$0.003529	$301.28K	$3.73M	$3.73M
2429	Xandeum XAND	$0.002768	1.42	$3.73M	$0.002784	$0.002703	$5.83	$11.15M	$3.73M
2430	Lit Protocol LITKEY	$0.01693	0.75	$3.73M	$0.017	$0.01672	$279.08K	$16.93M	$3.73M
2431	Prospective PROS	$0.03324	0.77	$3.72M	$0.03325	$0.03287	$15.64K	$33.25M	$3.72M
2432	Sταking SN88	$1.17	6.71	$3.72M	$1.17	$1.06	$227.29K	$3.72M	$3.72M
2433	Gorbagana GOR	$0.003719	-2.67	$3.72M	$0.003842	$0.003464	$2.32M	$3.72M	$3.72M
2434	GAMEE GMEE	$0.002726 ₿0.00000026	1.41	$3.72M ₿177	$0.00273 ₿0.00000027	$0.002665 ₿0.00000026	$353.04K ₿11	$8.67M ₿840.1	$3.72M ₿177
2435	cUNI CUNI	$0.113 ₿0.0000032	0.16	$3.72M ₿313.05	$0.1134 ₿0.0000033	$0.112 ₿0.0000032	$1.9 ₿0	$3.72M ₿313.05	$3.72M ₿313.05
2436	Full Moon FM	$0.006899	0.83	$3.72M	$0.006959	$0.006812	$3.32K	$137.97M	$3.72M
2437	iMe Lab LIME	$0.004894 ₿0.0000013	-0.84	$3.72M ₿570.75	$0.004951 ₿0.0000013	$0.004884 ₿0.0000013	$200.78K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2438	Liquid Loans USDL USDL	$1.01 ₿0.000014	-1.79	$3.71M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$23.85K ₿0.64	$3.71M	$3.71M ₿0
2439	Doge Head Coin DHC	$0.3687	-8.21	$3.71M	$0.405	$0.3208	$67.16K	$3.71M	$3.71M
2440	Wrapped WDOGE WWDOGE	$0.1337 ₿0.0000026	-0.29	$3.71M ₿0	$0.1341 ₿0.	$0.1331 ₿0.	$31.08K ₿0	$3.71M ₿74.7	$3.71M ₿0
2441	Sigma SIGMA	$0.004119	-3.39	$3.71M	$0.004286	$0.004077	$1.21M	$3.71M	$3.71M
2442	Staked USD Coin SUSD	$1	0.63	$3.7M	$1	$0.9932	$2.31K	$3.7M	$3.7M
2443	Maza MZC	$0.001558 ₿0.000000027	0.91	$3.7M ₿62.47	$0.001559 ₿0.000000029	$0.00152 ₿0.000000019	$149.3 ₿0	$3.77M ₿67.13	$3.7M ₿62.47
2444	Mizar MZR	$0.0004834 ₿0.000000010	0.55	$3.7M ₿45.04	$0.0004846 ₿0.000000011	$0.0004781 ₿0.000000010	$333.25 ₿0.13	$4.84M ₿103.06	$3.7M ₿45.04
2445	Meta xStock METAX	$652.65	-0.13	$3.69M	$653.51	$651.97	$3.02M	$69.76M	$3.69M
2446	Opal OPAL	$0.0736	0.01*	$3.68M	$0.07386	$0.07295	$3.98K	$5.15M	$3.68M
2447	Phoenic Token PNIC	$0.007439	-0.12	$3.68M	$0.00758	$0.007304	$65.66K	$41.32M	$3.68M
2448	Thetanuts Finance NUTS	$0.001339	-0.08	$3.68M	$0.001343	$0.001336	$55.67K	$13.39M	$3.68M
2449	Polaris Share POLA	$0.006795 ₿0.00000063	-0.47	$3.68M ₿277.28	$0.00691 ₿0.00000068	$0.00669 ₿0.00000062	$55.54K ₿19.93	$31.26M ₿2.92K	$3.68M ₿277.28
2450	GLADIUS GLADIUS	$0.0004085	-3.19	$3.67M	$0.0004221	$0.0004015	$2.08K	$3.67M	$3.67M
2451	SIX Network SIX	$0.01364 ₿0.00000054	12.13	$3.67M ₿149.8	$0.01341 ₿0.00000056	$0.01201 ₿0.00000054	$2.08M ₿6.04	$13.41M ₿547.15	$3.67M ₿149.8
2452	Captain Kuma KUMA	$0.004064	-21.12	$3.67M	$0.005208	$0.003976	$14.35K	$3.67M	$3.67M
2453	Cellframe CELL	$0.09793 ₿0.000015	2.91	$3.67M ₿458.79	$0.0986 ₿0.000016	$0.09464 ₿0.000015	$560.78K ₿12.77	$3.72M ₿473.93	$3.67M ₿458.79
2454	Basenji BENJI	$0.003664 ₿0.00000075	22.80	$3.66M ₿0	$0.003719 ₿0.00000091	$0.002972 ₿0.00000072	$293.19K ₿48.72	$3.66M ₿757.34	$3.66M ₿0
2455	BeethovenX sFTMX SFTMX	$0.1846 ₿0.000016	-9.11	$3.66M ₿376.79	$0.2032 ₿0.000016	$0.1173 ₿0.000015	$685.62 ₿3.97	$3.66M ₿354.12	$3.66M ₿376.79
2456	NI Compute SN27	$1.07	0.65	$3.66M	$1.08	$1.03	$110.25K	$3.66M	$3.66M
2457	Etherex Liquid Staking Token REX33	$0.0541	-2.67	$3.66M	$0.05562	$0.0541	$8.99K	$3.66M	$3.66M
2458	BRLA Digital BRLA BRLA	$0.1853	0.02	$3.65M	$0.186	$0.1844	$157.44K	$3.65M	$3.65M
2459	Gaia SN57	$0.9345	-0.54	$3.64M	$0.9395	$0.9043	$26.74K	$3.64M	$3.64M
2460	Central African Republic Meme CAR	$0.003651	1.61	$3.64M	$0.003651	$0.003554	$130.75K	$3.64M	$3.64M
2461	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2462	Media Licensing Token MLT	$0.02511 ₿0.0000027	12.75	$3.63M ₿403.05	$0.02531 ₿0.0000032	$0.02122 ₿0.0000027	$14.08K ₿21.95	$4.96M ₿550.61	$3.63M ₿403.05
2463	BitKan KAN	$0.0006641 ₿0.000000015	0.15	$3.62M ₿84.72	$0.0006661 ₿0.000000016	$0.0006581 ₿0.000000015	$88.63K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2464	Hacken Token HAI	$0.004345 ₿0.0000011	-7.31	$3.62M ₿722.13	$0.00469 ₿0.0000011	$0.004341 ₿0.0000010	$140.23K ₿4.66	$4.34M ₿1.12K	$3.62M ₿722.13
2465	LeisureMeta LM	$0.001069 ₿0.00000022	-5.08	$3.62M ₿331.24	$0.001156 ₿0.00000024	$0.001058 ₿0.00000021	$393.79K ₿77.97	$5.01M ₿1.06K	$3.62M ₿331.24
2466	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2467	Handshake HNS	$0.00544 ₿0.00000030	-8.14	$3.61M ₿189.44	$0.005923 ₿0.00000031	$0.00544 ₿0.00000030	$17.5K ₿0.65	$3.61M ₿621.16	$3.61M ₿189.44
2468	EstateX ESX	$0.002921	-0.31	$3.61M	$0.002945 ₿0.	$0.002824 ₿0.	$1.53M ₿0	$20.44M	$3.61M
2469	Gridcoin GRC	$0.007275 ₿0.000000099	-9.09	$3.6M ₿45.83	$0.00879 ₿0.000000099	$0.007249 ₿0.000000089	$98.59 ₿0	$3.72M	$3.6M ₿45.83
2470	Streamr XDATA XDATA	$0.005146 ₿0.0000011	-3.83	$3.59M ₿766.29	$0.005374 ₿0.0000011	$0.005109 ₿0.0000010	$22.45 ₿5.75	$5.08M ₿1.09K	$3.59M ₿766.29
2471	Truemarkets TRUE	$0.04111	1.79	$3.58M	$0.04114	$0.03878	$10.64K	$4.11M	$3.58M
2472	Flash Liquidity Token FLP.1	$1.19	0.38	$3.57M	$1.19	$1.18	$796.71	$3.57M	$3.57M
2473	ParallelAI PAI	$0.03569	0.05	$3.57M	$0.0362	$0.03475	$145.05K	$3.57M	$3.57M
2474	Jesus Coin JESUS	$0.00000002279 ₿0.0000000000013	0.04	$3.57M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002242 ₿0.0000000000013	$29.08K ₿3.36	$17.74M ₿1.08K	$3.57M ₿217.77
2475	Stargate Bridged USDT0 USDT0	$0.9991	0.02	$3.55M	$0.9997	$0.9972	$77.76K	$3.55M	$3.55M
2476	XL1 XL1	$0.0006204	-2.80	$3.55M	$0.0006383	$0.0006205	$36.32K	$23.65M	$3.55M
2477	Propbase PROPS	$0.00761 ₿0.0000028	0.78	$3.53M ₿995.45	$0.007704 ₿0.0000035	$0.007549 ₿0.0000028	$1.6M ₿17.69	$9.14M ₿3.47K	$3.53M ₿995.45
2478	Ribbon Finance RBN	$0.04211 ₿0.000025	-7.45	$3.53M ₿24.34K	$0.04554 ₿0.000025	$0.04204 ₿0.000024	$152.29 ₿82.44	$42.12M ₿25.38K	$3.53M ₿24.34K
2479	Aurelius SN37	$0.9943	2.72	$3.53M	$0.9967	$0.9533	$43.27K	$3.53M	$3.53M
2480	Safemars SAFEMARS	$0.000000009206 ₿0.00000000000016	0.16	$3.53M ₿64.73	$0.000000009475 ₿0.00000000000017	$0.000000009142 ₿0.00000000000016	$4.42K ₿0.26	$3.53M ₿64.73	$3.53M ₿64.73
2481	Loosh SN78	$1.2	5.59	$3.52M	$1.2	$1.11	$214.45K	$3.52M	$3.52M
2482	MOE MOE	$0.02358 ₿0.0000046	0.71	$3.52M ₿179.81	$0.02372 ₿0.0000046	$0.02327 ₿0.0000037	$973.98 ₿14.7	$9.39M ₿1.35K	$3.52M ₿179.81
2483	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2484	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2485	Froggie FROGGIE	$0.0035	0.33	$3.5M	$0.003778	$0.003367	$941.96K	$3.5M	$3.5M
2486	Arcs ARX	$0.01989 ₿0.000000031	15.42	$3.5M ₿5.57	$0.02 ₿0.000000033	$0.01623 ₿0.000000030	$912.79K ₿6.3	$99.38M ₿12.65	$3.5M ₿5.57
2487	DROP DROP	$3.53	2.83	$3.49M	$3.56	$3.43	$3.77K	$3.49M	$3.49M
2488	Efinity EFI	$0.04017 ₿0.0000015	2.86	$3.49M ₿137.63	$0.0403 ₿0.0000016	$0.03863 ₿0.0000015	$6.77K ₿0.07	$80.35M ₿3.17K	$3.49M ₿137.63
2489	Aria Premier Launch APL	$0.3223	-0.76	$3.49M	$0.3248	$0.3202	$104.74	$3.49M	$3.49M
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,902	0.43	$3.49M	$91,028	$90,017	$9.77K	$3.49M	$3.49M
2491	Symbiosis SIS	$0.04208 ₿0.0000061	2.00	$3.48M ₿378.98	$0.04281 ₿0.0000062	$0.04077 ₿0.0000059	$760.08K ₿67.79	$4.22M ₿610.79	$3.48M ₿378.98
2492	BitAgent - Rizzo SN20	$0.8706	0.68	$3.48M	$0.8719	$0.8409	$50.42K	$3.48M	$3.48M
2493	Districts DSTRX	$0.02826	-0.74	$3.48M	$0.02896	$0.02764	$17.1K	$3.53M	$3.48M
2494	QuantumCoin Q	$0.0000001953	4.97	$3.46M	$0.0000002496	$0.000000186	$6.6K	$3.46M	$3.46M
2495	Pups (Bitcoin) PUPS	$0.00345	-2.62	$3.45M	$0.003602	$0.0034	$20.01K	$3.45M	$3.45M
2496	Osmosis allETH ETH	$3,110.42	0.71	$3.45M	$3,110.7	$3,074.94	$32.86K	$3.45M	$3.45M
2497	STAT STAT	$0.04535 ₿0.0000027	-2.12	$3.45M ₿114.6	$0.04786 ₿0.0000028	$0.04456 ₿0.0000026	$562.75K ₿4.22	$4.4M ₿271.43	$3.45M ₿114.6
2498	StreetVision by NATIX SN72	$0.975	1.65	$3.45M	$0.9773	$0.9335	$59.39K	$3.45M	$3.45M
2499	AirSwap AST	$0.0162 ₿0.0000023	0.40	$3.44M ₿482.62	$0.0167 ₿0.0000024	$0.01583 ₿0.0000023	$13.84K ₿63.31	$8.1M ₿1.19K	$3.44M ₿482.62
2500	Friend.tech FRIEND	$0.03616	-7.14	$3.43M	$0.04356	$0.03373	$2.41K	$3.43M	$3.43M
2501	LC SHIB LC	$0.003646	-4.18	$3.43M	$0.003916	$0.003405	$438.95K	$3.66M	$3.43M
2502	SachiCoin SACHI	$0.003494	2.08	$3.43M	$0.003743	$0.003311	$642.46K	$3.43M	$3.43M
2503	WAGMI Games WAGMIGAMES	$0.00000163 ₿0.00000000026	4.02	$3.43M ₿503.54	$0.000001639 ₿0.00000000027	$0.00000154 ₿0.00000000025	$210.7K ₿68.5	$3.58M ₿579.8	$3.43M ₿503.54
2504	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2505	Wrapped zkCRO WZKCRO	$0.1124	1.37	$3.42M	$0.1128 ₿0.	$0.1095 ₿0.	$40.04K ₿0	$3.42M	$3.42M
2506	Global Entertainment Token GET	$0.001594	-0.12	$3.42M	$0.00164	$0.001398	$11.86K	$15.94M	$3.42M
2507	Kadena KDA	$0.01005 ₿0.000017	0.22	$3.42M ₿4.76K	$0.01071 ₿0.000018	$0.009852 ₿0.000017	$35.73K ₿157.38	$3.42M ₿17.6K	$3.42M ₿4.76K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}