Pagina di risultati 25 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 25

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2409	Etherex Liquid Staking Token REX33	$0.05579	-3.26	$3.76M	$0.05899	$0.0558	$18.39K	$3.76M	$3.76M
2410	Financie Token FNCT	$0.0009359 ₿0.000000066	-2.94	$3.76M ₿0	$0.0009654 ₿0.000000069	$0.0009335 ₿0.000000064	$81.71K ₿3.73	$18.72M ₿1.33K	$3.76M ₿0
2411	Nomu NOMU	$0.00596	-1.02	$3.76M	$0.006194	$0.005948	$1.46K	$5.96M	$3.76M
2412	STAX Token STAX	$0.003743	0.26	$3.74M	$0.00376	$0.003726	$22.93K	$3.74M	$3.74M
2413	Cortex CTXC	$0.01589 ₿0.0000057	6.97	$3.74M ₿1.26K	$0.01796 ₿0.0000059	$0.01461 ₿0.0000056	$657.91K ₿93.21	$4.76M ₿1.72K	$3.74M ₿1.26K
2414	Veil Token VEIL	$0.05401	13.73	$3.74M	$0.05683	$0.04673	$485.81K	$4.32M	$3.74M
2415	Edgevana Staked SOL EDGESOL	$170.24 ₿0.0026	-2.90	$3.74M ₿0	$175.85 ₿0.0028	$169.3 ₿0.0026	$150.36 ₿0	$3.74M ₿0.29	$3.74M ₿0
2416	Aladdin DAO ALD	$0.0249 ₿0.00000088	-3.45	$3.73M ₿132.71	$0.0258 ₿0.00000094	$0.02485 ₿0.00000082	$15.38K ₿26.55	$3.73M ₿132.85	$3.73M ₿132.71
2417	Staked USD Coin SUSD	$1	0.41	$3.72M	$1.01	$0.9947	$2.32K	$3.72M	$3.72M
2418	iMe Lab LIME	$0.004894 ₿0.0000013	-0.18	$3.72M ₿570.75	$0.004908 ₿0.0000013	$0.004852 ₿0.0000013	$194.83K ₿48.99	$4.88M ₿1.32K	$3.72M ₿570.75
2419	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.06	$3.72M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$51.29K ₿0.64	$3.72M	$3.72M ₿0
2420	Rainbow Bridged WBTC (Near Protocol) WBTC	$88,744	-1.29	$3.72M	$92,049 ₿0.	$88,377 ₿0.	$1.32K ₿0	$3.72M	$3.72M
2421	REI Network REI	$0.003794 ₿0.0000015	-0.24	$3.72M ₿1.54K	$0.003841 ₿0.0000016	$0.003736 ₿0.0000015	$267.95K ₿367.76	$3.79M ₿1.59K	$3.72M ₿1.54K
2422	Wrapped WDOGE WWDOGE	$0.1339 ₿0.0000026	-0.37	$3.71M ₿0	$0.1345 ₿0.	$0.1332 ₿0.	$31.74K ₿0	$3.71M ₿74.7	$3.71M ₿0
2423	Polaris Share POLA	$0.006855 ₿0.00000063	-0.33	$3.71M ₿277.28	$0.006932 ₿0.00000068	$0.00679 ₿0.00000062	$31.54K ₿19.93	$31.54M ₿2.92K	$3.71M ₿277.28
2424	Streamr XDATA XDATA	$0.005317 ₿0.0000011	0.37	$3.71M ₿766.29	$0.005487 ₿0.0000011	$0.005091 ₿0.0000010	$39.15 ₿5.75	$5.25M ₿1.09K	$3.71M ₿766.29
2425	mETH Protocol COOK	$0.003861	0.03	$3.71M	$0.003869	$0.003791	$104.21K	$19.31M	$3.71M
2426	EstateX ESX	$0.003001	-5.31	$3.7M	$0.003177 ₿0.	$0.002923 ₿0.	$4.36M ₿0	$21.01M	$3.7M
2427	Meta xStock METAX	$652.87	1.16	$3.69M	$654.55	$644.21	$13.72M	$69.77M	$3.69M
2428	Safe Scan SN76	$1.01	-2.35	$3.69M	$1.06	$0.9825	$205.33K	$3.69M	$3.69M
2429	Lit Protocol LITKEY	$0.01674	-3.06	$3.69M	$0.01727	$0.01674	$371.41K	$16.75M	$3.69M
2430	Edge EDGE	$0.09036 ₿0.0000022	11.16	$3.68M ₿99.04	$0.0904 ₿0.0000023	$0.07887 ₿0.0000022	$3K ₿0.04	$5.4M ₿132.02	$3.68M ₿99.04
2431	Thetanuts Finance NUTS	$0.001337	0.01*	$3.68M	$0.001349	$0.001334	$82.7K	$13.4M	$3.68M
2432	BRLA Digital BRLA BRLA	$0.1855	0.29	$3.68M	$0.1864	$0.1847	$372.51K	$3.68M	$3.68M
2433	cUNI CUNI	$0.1118 ₿0.0000032	-0.51	$3.68M ₿313.05	$0.1137 ₿0.0000033	$0.1101 ₿0.0000032	$1.9 ₿0	$3.68M ₿313.05	$3.68M ₿313.05
2434	Prospective PROS	$0.03282	-1.85	$3.68M	$0.03358	$0.03275	$28.04K	$32.83M	$3.68M
2435	Full Moon FM	$0.00682	-0.74	$3.68M	$0.006916	$0.006726	$3.28K	$136.43M	$3.68M
2436	Xandeum XAND	$0.002737	-2.48	$3.67M	$0.002847	$0.002709	$60.97	$10.99M	$3.67M
2437	Opal OPAL	$0.07348	-2.42	$3.67M	$0.0753	$0.07338	$12.75K	$5.14M	$3.67M
2438	LC SHIB LC	$0.003915	-10.05	$3.67M	$0.004364	$0.003854	$467.27K	$3.92M	$3.67M
2439	SOLPUMP SOLPUMP	$0.04128	1.60	$3.67M	$0.04205	$0.0375	$45.62K	$7.09M	$3.67M
2440	OMEGA Any-to-Any SN21	$0.9725	5.91	$3.67M	$1.02	$0.9149	$245.25K	$3.67M	$3.67M
2441	Mizar MZR	$0.0004794 ₿0.000000010	2.32	$3.67M ₿45.04	$0.0004899 ₿0.000000011	$0.0004685 ₿0.000000010	$3.89K ₿0.13	$4.79M ₿103.06	$3.67M ₿45.04
2442	GAMEE GMEE	$0.002677 ₿0.00000026	4.56	$3.66M ₿177	$0.002751 ₿0.00000027	$0.002537 ₿0.00000026	$309.33K ₿11	$8.53M ₿840.1	$3.66M ₿177
2443	ZyfAI ZFI	$0.02127	-6.27	$3.66M	$0.02306	$0.02119	$127.45K	$10.64M	$3.66M
2444	Ribbon Finance RBN	$0.04357 ₿0.000025	8.33	$3.66M ₿24.34K	$0.04482 ₿0.000025	$0.02555 ₿0.000024	$2.27K ₿82.44	$43.57M ₿25.38K	$3.66M ₿24.34K
2445	XL1 XL1	$0.0006405	0.67	$3.65M	$0.0006441	$0.0006357	$320.23K	$24.34M	$3.65M
2446	Cypher CYPR	$0.03734	-3.08	$3.64M	$0.03856	$0.03723	$364.44K	$36.44M	$3.64M
2447	Clore.ai CLORE	$0.005764 ₿0.0000034	-0.33	$3.64M ₿1.11K	$0.006103 ₿0.0000037	$0.005753 ₿0.0000033	$1.44M ₿51.33	$3.66M ₿1.12K	$3.64M ₿1.11K
2448	Phoenic Token PNIC	$0.00735	3.89	$3.64M	$0.007415	$0.00706	$75.95K	$40.83M	$3.64M
2449	Spectra SPECTRA	$0.007774	-1.04	$3.63M	$0.007922	$0.007729	$455.16	$5.6M	$3.63M
2450	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2451	VOOI VOOI	$0.01546	-5.92	$3.63M	$0.01644	$0.01516	$3.21M	$15.46M	$3.63M
2452	Sταking SN88	$1.14	-3.17	$3.63M	$1.23	$1.13	$375.61K	$3.63M	$3.63M
2453	BitKan KAN	$0.0006651 ₿0.000000015	-0.01*	$3.63M ₿84.72	$0.000667 ₿0.000000016	$0.000663 ₿0.000000015	$90.42K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2454	Real-Time Data by Masa SN42	$0.9376	0.67	$3.62M	$0.9773	$0.925	$30.78K	$3.62M	$3.62M
2455	Maza MZC	$0.001524 ₿0.000000027	-0.23	$3.62M ₿62.47	$0.001562 ₿0.000000029	$0.001505 ₿0.000000019	$67.23 ₿0	$3.69M ₿67.13	$3.62M ₿62.47
2456	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2457	Cellframe CELL	$0.09767 ₿0.000015	4.67	$3.61M ₿458.79	$0.09839 ₿0.000016	$0.09072 ₿0.000015	$551.19K ₿12.77	$3.67M ₿473.93	$3.61M ₿458.79
2458	LeisureMeta LM	$0.001071 ₿0.00000022	1.33	$3.61M ₿331.24	$0.001106 ₿0.00000024	$0.001041 ₿0.00000021	$234.39K ₿77.97	$5M ₿1.06K	$3.61M ₿331.24
2459	Pharaoh Liquid Staking Token P33	$0.02509	-9.47	$3.61M	$0.02773	$0.02476	$55.62K	$3.61M	$3.61M
2460	Vader VADER	$0.003619	-7.51	$3.61M	$0.004032	$0.003609	$322.05K	$3.61M	$3.61M
2461	Odos ODOS	$0.002252	-5.64	$3.6M	$0.002389	$0.002248	$418.36K	$22.53M	$3.6M
2462	FakeNews SN66	$1.03	3.77	$3.6M	$1.08	$0.9964	$401.77K	$3.6M	$3.6M
2463	SachiCoin SACHI	$0.003632	-9.68	$3.58M	$0.004126	$0.003604	$671K	$3.58M	$3.58M
2464	Collaterize COLLAT	$0.003567	13.61	$3.57M	$0.003742	$0.003094	$2.29M	$3.57M	$3.57M
2465	Central African Republic Meme CAR	$0.003573	-3.45	$3.56M	$0.003721	$0.003564	$128.28K	$3.56M	$3.56M
2466	ParallelAI PAI	$0.03558	0.23	$3.56M	$0.03615	$0.03494	$125.88K	$3.56M	$3.56M
2467	Jesus Coin JESUS	$0.00000002266 ₿0.0000000000013	1.74	$3.55M ₿217.77	$0.00000002272 ₿0.0000000000014	$0.00000002211 ₿0.0000000000013	$14.37K ₿3.36	$17.63M ₿1.08K	$3.55M ₿217.77
2468	Gaia SN57	$0.911	1.29	$3.54M	$0.9498	$0.8966	$38.65K	$3.54M	$3.54M
2469	xExchange MEX	$0.0000008467 ₿0.000000000093	3.66	$3.54M ₿389.39	$0.000000851 ₿0.000000000096	$0.000000804 ₿0.000000000093	$45.68K ₿0.62	$6.81M ₿749.35	$3.54M ₿389.39
2470	Pups (Bitcoin) PUPS	$0.003524	0.99	$3.52M	$0.003724	$0.003314	$31.56K	$3.52M	$3.52M
2471	Flash Liquidity Token FLP.1	$1.18	-1.83	$3.52M	$1.21	$1.18	$5.75K	$3.53M	$3.52M
2472	Aria Premier Launch APL	$0.325	1.01	$3.52M	$0.325	$0.3217	$103.48	$3.52M	$3.52M
2473	Global Entertainment Token GET	$0.001639	8.35	$3.51M	$0.00164	$0.001464	$12.09K	$16.39M	$3.51M
2474	Official PPshow PP	$0.006996	86.45	$3.51M	$0.007538	$0.003587	$3.09M	$5.5M	$3.51M
2475	Safemars SAFEMARS	$0.000000009158 ₿0.00000000000016	1.60	$3.51M ₿64.73	$0.000000009161 ₿0.00000000000017	$0.0000000089 ₿0.00000000000016	$77.88 ₿0.26	$3.51M ₿64.73	$3.51M ₿64.73
2476	MOE MOE	$0.02358 ₿0.0000046	0.50	$3.51M ₿179.81	$0.02407 ₿0.0000046	$0.02302 ₿0.0000037	$5.69K ₿14.7	$9.38M ₿1.35K	$3.51M ₿179.81
2477	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2478	NI Compute SN27	$1.03	-2.92	$3.51M	$1.08	$1.02	$222.77K	$3.51M	$3.51M
2479	Arcs ARX	$0.01992 ₿0.000000031	-0.04	$3.51M ₿5.57	$0.0202 ₿0.000000033	$0.01958 ₿0.000000030	$1.46M ₿6.3	$99.62M ₿12.65	$3.51M ₿5.57
2480	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2481	Stargate Bridged USDT0 USDT0	$0.9987	-0.02	$3.5M	$0.9999	$0.9983	$169.68K	$3.5M	$3.5M
2482	Districts DSTRX	$0.02846	-8.08	$3.5M	$0.03269	$0.02792	$24.08K	$3.56M	$3.5M
2483	StarSlax SSLX	$0.001263 ₿0.000000046	-5.33	$3.5M ₿0	$0.001338 ₿0.000000047	$0.001243 ₿0.000000043	$176.97K ₿0.06	$12.63M ₿464.7	$3.5M ₿0
2484	Propbase PROPS	$0.007538 ₿0.0000028	-0.35	$3.5M ₿995.45	$0.00757 ₿0.0000035	$0.007459 ₿0.0000028	$1.6M ₿17.69	$9.05M ₿3.47K	$3.5M ₿995.45
2485	Komodo KMD	$0.02484 ₿0.0000068	-34.86	$3.49M ₿948.97	$0.03861 ₿0.0000071	$0.02461 ₿0.0000067	$192.9K ₿39.93	$3.49M ₿1.36K	$3.49M ₿948.97
2486	Gorbagana GOR	$0.003488	-7.35	$3.49M	$0.003893	$0.003382	$5.88M	$3.49M	$3.49M
2487	Truemarkets TRUE	$0.04006	-8.25	$3.48M	$0.04386	$0.04001	$9.33K	$4.01M	$3.48M
2488	Froggie FROGGIE	$0.003474	-4.76	$3.48M	$0.003648	$0.003298	$1.04M	$3.48M	$3.48M
2489	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,079.69	-1.06	$3.47M	$3,131.56 ₿0.	$3,060.69 ₿0.	$127.78 ₿0	$3.47M	$3.47M
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,240	-0.76	$3.46M	$91,654	$89,524	$42.67K	$3.46M	$3.46M
2491	Index Cooperative INDEX	$0.4992 ₿0.000087	-0.86	$3.46M ₿591.82	$0.5195 ₿0.000090	$0.498 ₿0.000086	$98.21K ₿8.2	$4.69M ₿879.79	$3.46M ₿591.82
2492	Juno Network JUNO	$0.04341 ₿0.0000038	7.21	$3.45M ₿303.09	$0.04454 ₿0.0000040	$0.04049 ₿0.0000037	$9.5K ₿2.25	$4.58M ₿402.68	$3.45M ₿303.09
2493	Kadena KDA	$0.0101 ₿0.000017	-0.01	$3.42M ₿4.76K	$0.01066 ₿0.000018	$0.009666 ₿0.000017	$27.31K ₿157.38	$3.42M ₿17.6K	$3.42M ₿4.76K
2494	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2495	Osmosis allETH ETH	$3,077.85	-1.10	$3.42M	$3,135.59	$3,064.19	$132.48K	$3.42M	$3.42M
2496	DOUBT DOUBT	$0.00361	9.20	$3.41M	$0.003633	$0.003205	$27.58K	$3.41M	$3.41M
2497	STAT STAT	$0.04482 ₿0.0000027	7.51	$3.4M ₿114.6	$0.05083 ₿0.0000028	$0.04143 ₿0.0000026	$2.45M ₿4.22	$4.34M ₿271.43	$3.4M ₿114.6
2498	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2499	Decentralized Euro DEURO	$1.16	-0.22	$3.4M	$1.17	$1.16	$5.63K	$3.4M	$3.4M
2500	Stafi FIS	$0.02173 ₿0.000010	22.21	$3.4M ₿1.5K	$0.02599 ₿0.000010	$0.01748 ₿0.000010	$2.69M ₿75.1	$3.4M ₿1.5K	$3.4M ₿1.5K
2501	Mine Blue MB	$0.002323	0.10	$3.4M	$0.002323	$0.00232	$2.52	$23.24M	$3.4M
2502	Flamingo Finance FLM	$0.005993 ₿0.0000019	0.20	$3.4M ₿1.13K	$0.006099 ₿0.0000021	$0.005914 ₿0.0000019	$128.81K ₿271.31	$3.4M ₿1.13K	$3.4M ₿1.13K
2503	Kodiak Finance KDK	$0.2303	0.69	$3.4M	$0.2318	$0.2266	$1.23M	$23.02M	$3.4M
2504	DROP DROP	$3.43	-4.86	$3.4M	$3.65	$3.43	$8.87K	$3.4M	$3.4M
2505	Yelay YLAY	$0.004892	-0.44	$3.39M	$0.004951	$0.004865	$54.1	$4.89M	$3.39M
2506	Tectum TET	$0.3413 ₿0.00036	0.16	$3.39M ₿2.71K	$0.367 ₿0.00036	$0.3277 ₿0.00035	$163.36K ₿21.02	$3.41M ₿3.69K	$3.39M ₿2.71K
2507	Fei USD FEI	$0.9961 ₿0.000013	-0.11	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9857 ₿0.000013	$4.1K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}