Pagina di risultati 25 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 25

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Javsphere JAV	$0.012	-2.02	$3.19M	$0.0123	$0.01199	$17.49K	$9.68M	$3.19M
2406	Gomble GM	$0.01157	-1.36	$3.19M	$0.01175	$0.01154	$2.22M	$11.58M	$3.19M
2407	Multibit MUBI	$0.003345 ₿0.0000021	-5.65	$3.18M ₿2.02K	$0.003549 ₿0.0000023	$0.003343 ₿0.0000019	$1.17M ₿456.09	$3.34M ₿2.13K	$3.18M ₿2.02K
2408	Contango TANGO	$0.01335	-2.83	$3.18M	$0.01394	$0.01336	$4.52K	$13.36M	$3.18M
2409	Joule JOULE	$0.004966	1.74	$3.17M	$0.005172	$0.004866	$5.3K	$3.2M	$3.17M
2410	Muhdo Hub DNA	$0.001926	1.70	$3.17M	$0.002117	$0.001812	$64.38K	$9.23M	$3.17M
2411	METAVERSE METAV	$0.00317	-2.00	$3.17M	$0.003368	$0.003156	$465.56K	$3.17M	$3.17M
2412	Panther Protocol ZKP	$0.009439 ₿0.00000042	-0.25	$3.17M ₿142.24	$0.009484 ₿0.00000043	$0.009422 ₿0.00000041	$452.75K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2413	Tap XTP	$0.0008381 ₿0.000000025	-7.82	$3.17M ₿95.47	$0.0009342 ₿0.000000026	$0.0008371 ₿0.000000024	$2.13K ₿0.27	$8.38M ₿252.74	$3.17M ₿95.47
2414	MahaDAO MAHA	$0.5054 ₿0.000032	-0.16	$3.16M ₿172.33	$0.5098 ₿0.000032	$0.5051 ₿0.000031	$259.99K ₿6.07	$5M ₿322.03	$3.16M ₿172.33
2415	Dejitaru Tsuka TSUKA	$0.003166 ₿0.00000056	6.57	$3.16M ₿551	$0.003181 ₿0.00000060	$0.00282 ₿0.00000054	$142.62K ₿8.92	$3.16M ₿551	$3.16M ₿551
2416	BasisOS by Virtuals BIOS	$0.005854	25.22	$3.16M	$0.0065	$0.004525	$734.53K	$5.85M	$3.16M
2417	Humanode HMND	$0.02431 ₿0.0000038	-2.89	$3.16M ₿175.75	$0.02548 ₿0.0000039	$0.02427 ₿0.0000037	$537.06K ₿7.47	$9.71M ₿1.55K	$3.16M ₿175.75
2418	Astrafer ASTRAFER	$0.009734 ₿0.0000057	0.55	$3.15M ₿895.54	$0.009734 ₿0.0000057	$0.009675 ₿0.0000054	$1.18 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2419	Last USD USDXL	$1	-0.03	$3.15M	$1.01	$0.9951	$2.06M	$3.15M	$3.15M
2420	LORDS LORDS	$0.01511 ₿0.0000023	0.04	$3.13M ₿289.36	$0.0154 ₿0.0000024	$0.01491 ₿0.0000020	$1.83K ₿4.34	$4.54M ₿1.15K	$3.13M ₿289.36
2421	Mizar MZR	$0.0004221 ₿0.000000010	-0.80	$3.12M ₿45.04	$0.0004307 ₿0.000000011	$0.0004206 ₿0.000000010	$108.69 ₿0.13	$4.22M ₿103.06	$3.12M ₿45.04
2422	Brat BRAT	$0.00312	-1.12	$3.12M	$0.003282	$0.003114	$50.4K	$3.12M	$3.12M
2423	eBTC EBTC	$107,355	-0.20	$3.12M	$108,010	$106,567	$10.74K	$3.12M	$3.12M
2424	Fuse Network Token FUSE	$0.01013 ₿0.0000011	-1.78	$3.12M ₿301.61	$0.01039 ₿0.0000012	$0.01007 ₿0.0000011	$726.15K ₿17.64	$3.9M ₿436.68	$3.12M ₿301.61
2425	Emorya Finance EMR	$0.004075 ₿0.00000021	-6.75	$3.12M ₿0	$0.00456 ₿0.00000024	$0.003792 ₿0.00000021	$44.64K ₿8.33	$4.08M ₿6.69	$3.12M ₿0
2426	Morpheus Network MNW	$0.08255 ₿0.000015	-0.31	$3.1M ₿565.85	$0.08877 ₿0.000015	$0.07767 ₿0.000014	$1.34K ₿2.05	$3.95M ₿722.35	$3.1M ₿565.85
2427	Shade Protocol SHD	$0.6314 ₿0.000085	-2.00	$3.11M ₿227.79	$0.6583 ₿0.000087	$0.6289 ₿0.000083	$317.51K ₿4.98	$6.37M ₿857.81	$3.11M ₿227.79
2428	Meter MTRG	$0.09543 ₿0.000027	-3.44	$3.07M ₿985.73	$0.09897 ₿0.000027	$0.09412 ₿0.000025	$142.11K ₿3.01	$4.65M ₿1.28K	$3.07M ₿985.73
2429	BUBBLES BUBBLES	$0.003076	-8.17	$3.08M	$0.003499	$0.003014	$707.95	$3.08M	$3.08M
2430	Edwin EDWIN	$0.003161	-1.32	$3.08M	$0.003254	$0.003071	$35.63K	$3.15M	$3.08M
2431	higher HIGHER	$0.003078 ₿0.0000010	-1.40	$3.08M ₿1.05K	$0.003165 ₿0.0000011	$0.002918 ₿0.0000010	$215.34K ₿29.59	$3.08M ₿1.05K	$3.08M ₿1.05K
2432	EDEN EDEN	$0.02022 ₿0.0000017	11.09	$3.07M ₿253.21	$0.02139 ₿0.0000018	$0.01821 ₿0.0000016	$141.49K ₿3.08	$3.23M ₿263.15	$3.07M ₿253.21
2433	Real World AI RWA	$0.003184	4.50	$3.07M	$0.003305	$0.002928	$18.6K	$3.07M	$3.07M
2434	Ethereum Push Notification Service PUSH	$0.03404 ₿0.0000039	-0.47	$3.07M ₿237.24	$0.03437 ₿0.0000041	$0.03388 ₿0.0000038	$1.5M ₿17	$3.4M ₿393	$3.07M ₿237.24
2435	Wrapped MistCoin WMC	$6.71 ₿0.00036	-2.82	$3.07M ₿0	$7.09 ₿0.00047	$6.7 ₿0.00035	$10.5K ₿8.65	$4.01M ₿80.86	$3.07M ₿0
2436	Liquid RON LRON	$0.4442	0.35	$3.07M	$0.4526	$0.4387	$123.8K	$3.07M	$3.07M
2437	Be For FWX B4FWX	$0.003066	-0.30	$3.08M	$0.003234	$0.003031	$90.06K	$3.08M	$3.08M
2438	Stool Prisondente JAILSTOOL	$0.003055	-1.07	$3.07M	$0.00312	$0.003037	$5.33M	$3.07M	$3.07M
2439	Trabzonspor Fan Token TRA	$0.4329 ₿0.000019	-0.23	$3.06M ₿146.57	$0.4372 ₿0.000019	$0.4325 ₿0.000018	$118.79K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2440	IBC Bridged USDT USDT	$0.997	-0.07	$3.07M	$1.02	$0.9806	$295.78K	$3.07M	$3.07M
2441	POOH POOH	$0.00000000729 ₿0.00000000000047	-1.14	$3.06M ₿199.37	$0.000000007467 ₿0.00000000000051	$0.00000000728 ₿0.00000000000045	$117.36K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2442	Alltoscan ATS	$0.04519	-0.60	$3.04M	$0.04671	$0.04464	$98.79K	$4.49M	$3.04M
2443	Metronome MET	$0.3537 ₿0.000022	6.22	$3.06M ₿120.44	$0.3539 ₿0.000022	$0.3283 ₿0.000021	$21.55K ₿0.47	$5.09M ₿330.27	$3.06M ₿120.44
2444	Wrapped XRP (Universal) UXRP	$2.08	-1.51	$3.05M	$2.13	$2.07	$173.94K	$3.05M	$3.05M
2445	SubQuery Network SQT	$0.001126 ₿0.00000043	-1.89	$3.05M ₿345.58	$0.001186 ₿0.00000049	$0.00109 ₿0.00000042	$606.61K ₿38.56	$11.38M ₿4.3K	$3.05M ₿345.58
2446	Kori KORI	$0.003051	11.84	$3.05M	$0.003415	$0.002632	$1.73M	$3.05M	$3.05M
2447	MBC MBC	$0.01015	-2.51	$3.05M	$0.01049	$0.009731	$17.93K	$3.05M	$3.05M
2448	Typus TYPUS	$0.01521	7.98	$3.04M	$0.01562	$0.01394	$3.39K	$15.21M	$3.04M
2449	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1448	20.91	$3.04M	$0.1443	$0.1091	$74.28K	$3.04M	$3.04M
2450	Hive Intelligence HINT	$0.006585	-9.16	$3.04M	$0.007249	$0.00647	$832.39K	$6.59M	$3.04M
2451	Kekistan KEK	$0.000007169	1.49	$3.03M	$0.000008149	$0.000007009	$48.49K	$3.03M	$3.03M
2452	Creo Engine CREO	$0.007566 ₿0.0000018	-9.63	$3.03M ₿545.12	$0.008428 ₿0.0000019	$0.007554 ₿0.0000018	$1.18M ₿42.78	$5.97M ₿1.86K	$3.03M ₿545.12
2453	cbBTC Core Morpho Vault GTCBBTCC	$107,558	-0.19	$3.01M	$108,955	$107,474	$0	$3.01M	$3.01M
2454	Omron SN2	$2.37	6.29	$3.01M	$2.45	$2.19	$526.04K	$3.01M	$3.01M
2455	Osmosis allSOL SOL	$141.32	-0.66	$3.01M	$144.4	$137.67	$62.56K	$3.01M	$3.01M
2456	LENS LENS	$0.003033	10.73	$3.01M	$0.003468	$0.002468	$994.33K	$3.01M	$3.01M
2457	Crappy Bird CTO CRAPPY	$0.002496	-0.73	$2.99M	$0.00257	$0.002347	$225.85K	$2.99M	$2.99M
2458	Buttcoin BUTTCOIN	$0.002995	3.66	$2.99M	$0.003244	$0.002684	$2.5M	$2.99M	$2.99M
2459	MOEW MOEW	$0.000433 ₿0.000000022	4.08	$2.99M ₿0	$0.0004398 ₿0.000000028	$0.000388 ₿0.000000021	$848.99K ₿8.57	$2.99M ₿222.95	$2.99M ₿0
2460	Okratech Token ORT	$0.003662 ₿0.00000017	-6.63	$2.99M ₿62	$0.003935 ₿0.00000020	$0.003546 ₿0.00000015	$283.95K ₿31.58	$3.2M ₿154.96	$2.99M ₿62
2461	Utility Web3Shot UW3S	$0.121 ₿0.0000025	-0.10	$2.99M ₿63.62	$0.127 ₿0.0000026	$0.1156 ₿0.0000024	$14.23K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,233	-0.67	$2.98M	$107,759	$105,924	$25.21K	$2.98M	$2.98M
2463	VNX Gold VNXAU	$106.29 ₿0.0011	-0.58	$2.98M ₿11.16	$107.9 ₿0.0011	$104.71 ₿0.0010	$76.93K ₿1.66	$2.98M ₿11.16	$2.98M ₿11.16
2464	AIVeronica by Virtuals AIV	$0.002981	3.07	$2.98M	$0.003035	$0.002884	$20.65K	$2.98M	$2.98M
2465	ScPrime SCP	$0.05312 ₿0.0000025	-0.59	$2.98M ₿137.29	$0.05374 ₿0.0000025	$0.05304 ₿0.0000023	$4.76K ₿0.01	$2.98M ₿137.84	$2.98M ₿137.29
2466	Shogun SHOGUN	$0.1418	4.31	$2.98M	$0.1465	$0.1303	$35.8K	$2.98M	$2.98M
2467	AthenaDAO ATH	$0.3409 ₿0.000011	-1.51	$2.98M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2468	Shido Network SHIDO	$0.0001648 ₿0.000000025	1.02	$2.96M ₿454.65	$0.0001687 ₿0.000000027	$0.0001604 ₿0.000000024	$157.38K ₿20.75	$2.96M ₿458.64	$2.96M ₿454.65
2469	IQ6900 IQ	$0.002952	-0.83	$2.95M	$0.002983	$0.002674	$522.1K	$2.95M	$2.95M
2470	BunkerCoin BUNKER	$0.002949	306.88	$2.95M	$0.00863	$0.0007055	$10.52M	$2.95M	$2.95M
2471	Opus OPUS	$0.002946	9.06	$2.95M	$0.003135	$0.002603	$473.99K	$2.95M	$2.95M
2472	ICPanda DAO PANDA	$0.003611 ₿0.000000024	-5.62	$2.94M ₿0	$0.003902 ₿0.000000026	$0.003605 ₿0.000000024	$6.32K ₿0.05	$3.73M ₿2.44B	$2.94M ₿0
2473	AIntivirus AINTI	$0.02939	9.57	$2.94M	$0.02951	$0.02642	$326.98K	$2.94M	$2.94M
2474	DeBox BOX	$0.009691	-1.20	$2.93M	$0.009929	$0.00957	$85.74K	$9.69M	$2.93M
2475	ParagonsDAO PDT	$0.02361 ₿0.0000023	1.16	$2.93M ₿293.88	$0.02403 ₿0.0000024	$0.02308 ₿0.0000023	$2.22K ₿0.3	$3.37M ₿384.5	$2.93M ₿293.88
2476	Tidecoin TDC	$0.1577	5.53	$2.93M	$0.1619	$0.1271	$904.6	$2.93M	$2.93M
2477	Grix GRIX	$0.02698	-0.53	$2.92M	$0.02758	$0.02689	$59.79	$26.99M	$2.92M
2478	Frog Games FG	$0.002917	-0.64	$2.92M	$0.002973	$0.002833	$66.45K	$2.92M	$2.92M
2479	Reverse Unit Bias RUB	$2.92M	0.24	$2.92M	$3.02M	$2.81M	$24.43K	$2.92M	$2.92M
2480	Netvrk NETVR	$0.0291 ₿0.0000027	-0.17	$2.91M ₿175.9	$0.02957 ₿0.0000029	$0.02823 ₿0.0000026	$225.93K ₿2.49	$2.91M ₿274.49	$2.91M ₿175.9
2481	LikeCoin (ERC-20) LIKE	$0.001985 ₿0.000000026	-2.74	$2.91M ₿36.12	$0.002044 ₿0.000000026	$0.001975 ₿0.000000025	$189.6 ₿0	$3.97M ₿52.2	$2.91M ₿36.12
2482	TOMI TOMI	$0.0009655 ₿0.000010	-0.59	$2.91M ₿1.22K	$0.000992 ₿0.000010	$0.0009409 ₿0.0000099	$5.69M ₿267.23	$2.92M ₿1.47K	$2.91M ₿1.22K
2483	Alpaca Finance ALPACA	$0.01908 ₿0.0000034	-9.47	$2.91M ₿517.27	$0.02181 ₿0.0000035	$0.01905 ₿0.0000034	$3.06M ₿76.59	$2.91M ₿517.27	$2.91M ₿517.27
2484	Holy Liquid HL	$0.00291	-6.30	$2.92M	$0.003553	$0.002859	$93.03K	$2.92M	$2.92M
2485	Chirp Token CHIRP	$0.0777	-0.01*	$2.91M	$0.07863	$0.0764	$256.96K	$2.91M	$2.91M
2486	Flockerz FLOCK	$0.0002415	-8.80	$2.9M	$0.0002672	$0.0001985	$52.13K	$2.9M	$2.9M
2487	Solama SOLAMA	$0.004283 ₿0.00000031	1.24	$2.9M ₿210.78	$0.004344 ₿0.00000033	$0.004137 ₿0.00000031	$161.88K ₿4.18	$2.9M ₿213.94	$2.9M ₿210.78
2488	READY! READY	$0.002895	13.22	$2.89M	$0.003023	$0.002548	$196.04K	$2.89M	$2.89M
2489	LEOX LEOX	$0.05696 ₿0.000017	-0.14	$2.89M ₿438.32	$0.05737 ₿0.000018	$0.05649 ₿0.000017	$862.73 ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2490	BIGFACTS BIGFACTS	$0.006246	3.12	$2.88M	$0.006377	$0.005554	$123.42K	$3.12M	$2.88M
2491	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2492	FlowX Finance FLX	$0.4327 ₿0.000016	6.16	$2.87M ₿19.2	$0.4419 ₿0.000018	$0.4046 ₿0.000016	$7.34K ₿0.45	$4.33M ₿168.7	$2.87M ₿19.2
2493	Permission Coin ASK	$0.0001311 ₿0.0000000065	-0.14	$2.87M ₿138.93	$0.0001314 ₿0.0000000066	$0.0001309 ₿0.0000000064	$57.74K ₿2.11	$13.1M ₿657.17	$2.87M ₿138.93
2494	Calvin in the Cabal CALVIN	$0.002871	2.72	$2.87M	$0.002925	$0.00272	$1.54K	$2.87M	$2.87M
2495	maicrotrader MAICRO	$0.003087	0.37	$2.87M	$0.003295	$0.003072	$4.42K	$3.09M	$2.87M
2496	TOKERO TOKERO	$0.02939	2.56	$2.86M	$0.0312	$0.02866	$3.46K	$29.38M	$2.86M
2497	Now Coin NOW	$0.006581	1.70	$2.86M	$0.006691	$0.006471	$116.86K	$65.82M	$2.86M
2498	"　" "　"	$0.004578	1.80	$2.86M	$0.004762	$0.004157	$29.21K	$2.86M	$2.86M
2499	Reflect RFL	$0.2057	-15.06	$2.86M	$0.2466	$0.205	$176.82K	$5.13M	$2.86M
2500	ZeroLend ZERO	$0.00003931	-2.69	$2.87M	$0.00004089	$0.0000388	$305.53K	$3.95M	$2.87M
2501	Wife Changing Money WIFE	$0.000285	-19.34	$2.85M	$0.0003852	$0.0002457	$836.58K	$2.85M	$2.85M
2502	PLAY PLAY	$0.003837	20.18	$2.85M	$0.003994	$0.00307	$1.74K	$3.83M	$2.85M
2503	XNET Mobile XNET	$0.02191	6.67	$2.84M	$0.02238	$0.01913	$20.2K	$28.57M	$2.84M
2504	Arsenal Fan Token AFC	$0.3327 ₿0.000031	-1.30	$2.84M ₿307.58	$0.3375 ₿0.000031	$0.331 ₿0.000028	$237.18K ₿80.23	$13.29M ₿1.26K	$2.84M ₿307.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}