Pagina di risultati 25 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 25

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	Sabai Protocol SABAI	$0.007385 ₿0.00000028	-5.27	$3.75M ₿9.4	$0.007843 ₿0.00000030	$0.007345 ₿0.00000028	$784.32K ₿1.95	$19.57M ₿764.11	$3.75M ₿9.4
2291	VNX Swiss Franc VCHF	$1.18 ₿0.000016	-1.33	$3.75M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$400.15K ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2292	IMPT IMPT	$0.003101 ₿0.000000060	-4.60	$3.75M ₿72.04	$0.003258 ₿0.000000061	$0.003071 ₿0.000000060	$533.18K ₿1.99	$5.11M ₿130.64	$3.75M ₿72.04
2293	Arsenal Fan Token AFC	$0.4905 ₿0.000031	-1.71	$3.74M ₿307.58	$0.504 ₿0.000031	$0.4896 ₿0.000028	$562.18K ₿80.23	$19.62M ₿1.26K	$3.74M ₿307.58
2294	Veil Token VEIL	$0.03736	-4.38	$3.74M	$0.03964	$0.03736	$2.12K	$3.74M	$3.74M
2295	JAM JAM	$0.0009335	-45.19	$3.74M	$0.001723	$0.0009159	$78.86	$3.74M	$3.74M
2296	Edgevana Staked SOL EDGESOL	$201.68 ₿0.0026	-2.45	$3.74M ₿0	$207.85 ₿0.0028	$197.85 ₿0.0026	$1.76K ₿0	$3.74M ₿0.29	$3.74M ₿0
2297	Tevaera TEVA	$0.009375	-6.77	$3.73M	$0.01127	$0.009366	$1.14M	$37.51M	$3.73M
2298	Utility Web3Shot UW3S	$0.1509 ₿0.0000025	2.43	$3.73M ₿63.62	$0.1524 ₿0.0000026	$0.1473 ₿0.0000024	$1.02K ₿0.04	$1.51B ₿25.75K	$3.73M ₿63.62
2299	POOH POOH	$0.000000008847 ₿0.00000000000047	-6.72	$3.72M ₿199.37	$0.000000009513 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$1.12M ₿26.13	$3.72M ₿199.37	$3.72M ₿199.37
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0217 ₿0.00000021	$0.02105 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Nitro NITRO	$0.00000878	29.53	$3.7M	$0.000009239	$0.00000672	$468.06K	$3.7M	$3.7M
2301	Star AI MSTAR	$0.00621	-19.60	$3.69M	$0.008095	$0.005904	$2.63M	$6.21M	$3.69M
2302	Koinos KOIN	$0.04445 ₿0.000011	-8.64	$3.68M ₿468.65	$0.04962 ₿0.000012	$0.04381 ₿0.000011	$7.38K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2303	Eliza ELIZA	$0.003674	-11.71	$3.67M	$0.004213	$0.003582	$1.66M	$3.67M	$3.67M
2304	Morpheus Network MNW	$0.09772 ₿0.000015	0.12	$3.67M ₿565.85	$0.1092 ₿0.000015	$0.08825 ₿0.000014	$74.45K ₿2.05	$4.68M ₿722.35	$3.67M ₿565.85
2305	BaaSid BAAS	$0.0004953 ₿0.000000010	0.50	$3.67M ₿0	$0.0004968 ₿0.000000010	$0.0004423 ₿0.0000000099	$11.39K ₿0.11	$4.95M ₿107.35	$3.67M ₿0
2306	Dayhub DAY	$0.0056	-1.22	$3.66M	$0.006245	$0.005561	$17.09K	$5.6M	$3.66M
2307	LogX Network LOGX	$0.0164	4.46	$3.66M	$0.01659	$0.01533	$1.34M	$16.41M	$3.66M
2308	Radium VAL	$0.6828 ₿0.000032	-2.87	$3.65M ₿162.83	$0.7106 ₿0.000032	$0.6726 ₿0.000031	$110.95K ₿2.98	$6.15M ₿288.92	$3.65M ₿162.83
2309	Greenland Rare Bear NORDO	$0.003644	-2.30	$3.65M	$0.003779	$0.003579	$19.52K	$3.65M	$3.65M
2310	Cat Call Agent CAT	$0.003643	-4.91	$3.64M	$0.003839	$0.003637	$1.96K	$3.64M	$3.64M
2311	iBTC Network IBTC	$102,379	-1.67	$3.64M	$104,308	$101,577	$678.93	$3.64M	$3.64M
2312	SavePlanetEarth SPE	$0.006147 ₿0.00000013	-4.45	$3.62M ₿80.62	$0.006443	$0.006098	$19.43K ₿0.87	$3.62M ₿80.62	$3.62M ₿80.62
2313	ICB Network ICBX	$0.0004493	3.29	$3.6M	$0.000457	$0.0004322	$411.34K	$44.98M	$3.6M
2314	Vtrading VTRADING	$0.003596	-0.45	$3.6M	$0.003703	$0.003567	$24.62K	$3.6M	$3.6M
2315	PinGo PINGO	$0.0559	1.61	$3.59M	$0.05809	$0.05222	$57.46K	$55.92M	$3.59M
2316	DeBox BOX	$0.01256	-7.57	$3.59M	$0.01421	$0.01256	$227.96K	$12.57M	$3.59M
2317	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-6.11	$3.59M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$534.65K ₿152.61	$3.59M ₿569.09	$3.59M ₿569.09
2318	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.01233 ₿0.00000011	$0.0122 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2319	Fact0rn FACT	$3.45 ₿0.00064	0.39	$3.58M ₿0	$3.78 ₿0.00067	$3.41 ₿0.00052	$44.14K ₿6.01	$3.58M ₿122.11	$3.58M ₿0
2320	Brat BRAT	$0.00349	0.47	$3.58M	$0.003655	$0.003473	$123.27K	$3.58M	$3.58M
2321	HighKey HIGHKEY	$0.003762	-1.12	$3.57M	$0.003897	$0.003676	$485.4K	$3.57M	$3.57M
2322	TG.Casino TGC	$0.1655 ₿0.0000051	-3.70	$3.65M ₿372.08	$0.1982 ₿0.0000053	$0.1615 ₿0.0000048	$298.96K ₿4.66	$13.29M ₿448.01	$3.65M ₿372.08
2323	Osmosis allSOL SOL	$167.2	-2.76	$3.56M	$172.19	$164.56	$103.23K	$3.56M	$3.56M
2324	Unibot UNIBOT	$3.56 ₿0.00026	-4.85	$3.56M ₿264.07	$3.8 ₿0.00028	$3.56 ₿0.00025	$180.84K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2325	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.11K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2326	Party PARTY	$0.001729	-3.04	$3.55M	$0.001784	$0.001531	$25.89K	$3.55M	$3.55M
2327	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.11	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9913 ₿0.000014	$36.6K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2328	U Coin U	$0.01417	0.16	$3.54M	$0.01428	$0.01401	$231.76K	$3.54M	$3.54M
2329	NORMIE NORMIE	$0.003625 ₿0.0000013	-10.42	$3.53M ₿1.35K	$0.004094 ₿0.0000017	$0.003284 ₿0.0000013	$73.65K ₿173.14	$3.53M ₿1.35K	$3.53M ₿1.35K
2330	Ta-da TADA	$0.005311 ₿0.0000032	2.86	$3.54M ₿195.92	$0.005366 ₿0.0000033	$0.00508 ₿0.0000032	$117.66K ₿3.84	$5.31M ₿3.28K	$3.54M ₿195.92
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	Ethereum Push Notification Service PUSH	$0.03917 ₿0.0000039	-0.51	$3.54M ₿237.24	$0.04086 ₿0.0000041	$0.0384 ₿0.0000038	$1.57M ₿17	$3.92M ₿393	$3.54M ₿237.24
2332	Matr1x Fire FIRE	$0.05292 ₿0.000015	-3.40	$3.53M ₿141.09	$0.05556 ₿0.000016	$0.05079 ₿0.000015	$1.03M ₿172.71	$51.1M ₿2.76K	$3.53M ₿141.09
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	BizAuto BIZA	$0.001201 ₿0.000000027	-2.81	$3.53M ₿0	$0.001265 ₿0.000000031	$0.001197 ₿0.000000025	$162.78K ₿41.46	$4.56M	$3.53M ₿0
2334	SOEX SOEX	$0.01912	-0.22	$3.53M	$0.0192	$0.0189	$103.07K	$15.3M	$3.53M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ichi.farm ICHI	$0.3803 ₿0.000037	-2.89	$3.52M ₿312.83	$0.3916 ₿0.000038	$0.3765 ₿0.000037	$5.1K ₿17.79	$3.8M ₿376.26	$3.52M ₿312.83
2336	Tensorium TNSR	$0.003516	-11.98	$3.52M	$0.003995	$0.003449	$48.61K	$3.52M	$3.52M
2337	Agave Token AGVE	$35.16 ₿0.00076	-3.17	$3.52M ₿21.42	$36.33 ₿0.00081	$35.05 ₿0.00076	$110.74 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2338	Ref Finance REF	$0.0922 ₿0.0000065	-6.01	$3.51M ₿212.68	$0.09851 ₿0.0000071	$0.09195 ₿0.0000064	$92.36K ₿0.23	$9.22M ₿657.61	$3.51M ₿212.68
2339	Feisty Doge NFT NFD	$0.00006242 ₿0.0000000046	-5.23	$3.5M ₿262.3	$0.00006585 ₿0.0000000053	$0.00006187 ₿0.0000000046	$1.02K ₿7.34	$6.24M ₿468.1	$3.5M ₿262.3
2340	Etherisc DIP	$0.009101 ₿0.00000035	3.97	$3.49M ₿136.22	$0.009342 ₿0.00000036	$0.008146 ₿0.00000035	$21.79K ₿0.44	$9.1M ₿355.26	$3.49M ₿136.22
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3112 ₿0.0000030	$0.1947 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	KIRA Network KEX	$0.01559 ₿0.0000011	-3.75	$3.49M ₿259.83	$0.01675 ₿0.0000012	$0.01522 ₿0.0000011	$180.15K ₿5.51	$4.67M ₿347.99	$3.49M ₿259.83
2342	SIGMA SIGMA	$0.00004384	2.65	$3.48M	$0.00004491	$0.00004219	$9.04K	$3.48M	$3.48M
2343	Scratch $SCRATCH	$0.0003482	-5.59	$3.48M	$0.0003689	$0.0003453	$240.33	$3.48M	$3.48M
2344	Muhdo Hub DNA	$0.002163	-5.38	$3.48M	$0.002341	$0.002111	$80.63K	$17.3M	$3.48M
2345	Lamina1 L1	$0.03645	-10.62	$3.48M	$0.04126	$0.03623	$20.03K	$54.69M	$3.48M
2346	High Yield USD (Base) HYUSD	$1.09	0.13	$3.48M	$1.09	$1.08	$15.14K	$3.48M	$3.48M
2347	Celsius Network CEL	$0.09707 ₿0.0000029	-5.83	$3.47M ₿1.26K	$0.1036 ₿0.0000032	$0.09715 ₿0.0000029	$143.71K ₿19.3	$3.47M ₿2.06K	$3.47M ₿1.26K
2348	Analog ANLOG	$0.001868	-2.28	$3.47M	$0.001912	$0.001865	$266.14K	$16.93M	$3.47M
2349	BABB BAX	$0.00004361 ₿0.0000000019	-2.16	$3.47M ₿155.49	$0.00004483 ₿0.0000000020	$0.0000428 ₿0.0000000019	$15.09K ₿1.26	$3.49M ₿157.8	$3.47M ₿155.49
2350	Klima DAO KLIMA	$0.1826 ₿0.000041	-1.36	$3.46M ₿366.38	$0.1877 ₿0.000042	$0.1813 ₿0.000039	$61.1K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2351	Dagger XDAG	$0.002713 ₿0.00000010	-0.11	$3.46M ₿124.62	$0.002732 ₿0.00000010	$0.002697 ₿0.000000093	$280.52K ₿0.44	$3.92M ₿145.41	$3.46M ₿124.62
2352	Gavun Wud WUD	$0.00000345	-8.55	$3.45M	$0.00000379	$0.00000336	$11.56K	$3.45M	$3.45M
2353	Veno USD VUSD	$0.9963	-0.26	$3.44M	$1	$0.9888	$31.45K	$3.44M	$3.44M
2354	ISLAND Token ISLAND	$0.02135	-10.19	$3.44M	$0.02377	$0.0213	$410.06K	$21.35M	$3.44M
2355	Real Smurf Cat SMURFCAT	$0.00003415 ₿0.0000000011	-8.08	$3.43M ₿117.27	$0.0000372 ₿0.0000000012	$0.00003424 ₿0.0000000011	$112.09K ₿7.73	$3.43M ₿117.27	$3.43M ₿117.27
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Stride Staked TIA STTIA	$2.91 ₿0.00016	-4.43	$3.42M ₿0	$3.06 ₿0.00016	$2.87 ₿0.00016	$12.65K ₿5.39	$3.42M	$3.42M ₿0
2357	Bytom BTM	$0.0019 ₿0.00000016	-4.04	$3.42M ₿295.24	$0.00198 ₿0.00000016	$0.001846 ₿0.00000015	$25.89K ₿8.77	$3.99M ₿344.32	$3.42M ₿295.24
2358	Cryptocurrency Coin CRYPTO	$0.003397	38.53	$3.42M	$0.003491	$0.001692	$171.49K	$3.42M	$3.42M
2359	Comput3 COM	$0.005654	-11.23	$3.42M	$0.006414	$0.003682	$818.32K	$5.7M	$3.42M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Altcoinist Token ALTT	$0.01393	-4.76	$3.42M	$0.0151	$0.01382	$32.57K	$13.94M	$3.42M
2361	GAMEE GMEE	$0.002503 ₿0.00000026	-6.79	$3.41M ₿177	$0.002686 ₿0.00000027	$0.002514 ₿0.00000026	$94.57K ₿11	$7.96M ₿840.1	$3.41M ₿177
2362	Loomlay LAY	$0.01335	-19.11	$3.4M	$0.01696	$0.01242	$94.93K	$6.22M	$3.4M
2363	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2364	Skeb SKEB	$0.0003736 ₿0.000000021	-3.89	$3.39M ₿131.14	$0.0004319 ₿0.000000021	$0.0003663 ₿0.000000020	$24.16K ₿4.24	$3.73M ₿213.27	$3.39M ₿131.14
2365	OctonetAI OCTO	$0.03391	-11.20	$3.39M	$0.04857	$0.02936	$1.47M	$3.39M	$3.39M
2366	Ghiblification GHIBLI	$0.003388	-6.47	$3.39M	$0.003622	$0.003217	$10.93M	$3.39M	$3.39M
2367	BlackCoin BLK	$0.05336 ₿0.00000032	0.07	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.79 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2368	ZARP Stablecoin ZARP	$0.05408 ₿0.00000075	-0.17	$3.38M ₿0	$0.05425 ₿0.00000076	$0.0536 ₿0.00000072	$14.27K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2369	LEOX LEOX	$0.06674 ₿0.000017	-3.51	$3.38M ₿438.32	$0.0692 ₿0.000018	$0.06567 ₿0.000017	$8K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2370	Phil PHIL	$0.003353	-6.81	$3.35M	$0.003599	$0.003302	$1.57M	$3.35M	$3.35M
2371	Nuritopia NBLU	$0.002024 ₿0.000000047	-0.29	$3.37M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$87.83K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2372	Turbos Finance TURBOS	$0.001804 ₿0.000000059	-9.59	$3.36M ₿97.3	$0.002008 ₿0.000000062	$0.001851 ₿0.000000059	$189.45K ₿11.29	$6.68M ₿221.51	$3.36M ₿97.3
2373	Nolus NLS	$0.006992 ₿0.00000078	0.16	$3.36M ₿173.89	$0.007006 ₿0.00000079	$0.006981 ₿0.00000073	$95.72K ₿0.36	$6.14M ₿692.78	$3.36M ₿173.89
2374	Regen REGEN	$0.0226 ₿0.0000010	-1.49	$3.35M ₿161.13	$0.02307 ₿0.0000011	$0.02249 ₿0.0000010	$1.71K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2375	BitmapPunks BMP	$1.6	-15.05	$3.35M	$1.88	$1.6	$12.35K	$3.35M	$3.35M
2376	Soul Graph GRPH	$0.003346	-10.65	$3.35M	$0.00375	$0.002895	$344.55K	$3.35M	$3.35M
2377	Hyperfy HYPER	$0.007474	-6.83	$3.34M	$0.008164	$0.007456	$41.83K	$7.48M	$3.34M
2378	BlueMove MOVE	$0.01532 ₿0.0000010	-6.21	$3.33M ₿138.65	$0.01647 ₿0.0000014	$0.01446 ₿0.00000094	$59.86K ₿0.83	$4.6M ₿314.51	$3.33M ₿138.65
2379	LEO LEO	$0.0003506 ₿0.000000022	-5.62	$3.33M ₿215.45	$0.0003967 ₿0.000000025	$0.0003203 ₿0.000000022	$90.81K ₿3.18	$3.51M ₿226.78	$3.33M ₿215.45
2380	Hoge Finance HOGE	$0.000008009 ₿0.00000000039	-1.07	$3.33M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000776 ₿0.00000000038	$1.18K ₿0.27	$3.33M ₿162.28	$3.33M ₿162.28
2381	M3M3 M3M3	$0.003322	-5.68	$3.32M	$0.003593	$0.003313	$30.42K	$3.32M	$3.32M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}