Pagina di risultati 25 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 25

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2406	DRESSdio DRESS	$0.01008	0.19	$3.56M	$0.01025	$0.009935	$12.64K	$20.17M	$3.56M
2407	BitKan KAN	$0.0006517 ₿0.000000015	-1.03	$3.55M ₿84.72	$0.0006588 ₿0.000000016	$0.0006506 ₿0.000000015	$51.04K ₿4.99	$6.52M ₿155.38	$3.55M ₿84.72
2408	Indexy I	$0.0000355	-1.38	$3.55M	$0.00003664 ₿0.	$0.00003236 ₿0.	$391.75K ₿0	$3.55M	$3.55M
2409	Particl PART	$0.2295 ₿0.0000053	0.21	$3.54M ₿74.19	$0.2317 ₿0.0000053	$0.2258 ₿0.0000051	$100.61K ₿1.54	$3.54M	$3.54M ₿74.19
2410	Billy (Bitcoin) BDC	$0.003543	-3.17	$3.54M	$0.003759	$0.003483	$29.97K	$3.54M	$3.54M
2411	Ledger AI LEDGER	$0.00164	-12.27	$3.53M	$0.001873	$0.00163	$33.54K	$5.15M	$3.53M
2412	Blum BLUM	$0.02017	6.56	$3.53M	$0.02077	$0.01853	$1.06M	$19.55M	$3.53M
2413	Cere Network CERE	$0.0005313 ₿0.00000010	-4.48	$3.53M ₿695.06	$0.000614 ₿0.00000010	$0.0005305 ₿0.000000098	$99.1K ₿16.07	$5.31M ₿1.05K	$3.53M ₿695.06
2414	Ryze RYZE	$0.03552	0.19	$3.52M	$0.03593 ₿0.	$0.03396 ₿0.	$23.83K ₿0	$13.67M	$3.52M
2415	LightLink LL	$0.008881	0.69	$3.52M	$0.008904	$0.008769	$320.76K	$8.88M	$3.52M
2416	Xpedition XPED	$0.01999	0.01	$3.51M	$0.01999	$0.01998	$4.98	$10M	$3.51M
2417	Gradient GRAY	$0.3504	84.27	$3.5M	$0.3506	$0.1861	$80.04K	$3.5M	$3.5M
2418	TRUE TRUE	$0.04053	-0.16	$3.5M	$0.04111	$0.03825	$3.64K	$4.05M	$3.5M
2419	HubSuite HSUITE	$0.0002097 ₿0.000000023	-3.24	$3.5M ₿243.59	$0.0002168 ₿0.000000025	$0.0002082 ₿0.000000022	$69.94K ₿1.62	$8.03M ₿1.15K	$3.5M ₿243.59
2420	Light LIGHT	$0.006577	6.01	$3.48M	$0.006579	$0.005911	$231.54K	$6.18M	$3.48M
2421	BRLA Digital BRLA BRLA	$0.1852	0.97	$3.48M	$0.1852	$0.1831	$385.56K	$3.48M	$3.48M
2422	DebtReliefBot DRB	$0.00003487	-9.27	$3.49M	$0.00003874	$0.00003167	$666.78K	$3.49M	$3.49M
2423	Atlas Navi NAVI	$0.02145 ₿0.0000060	1.66	$3.47M ₿534.76	$0.02176 ₿0.0000066	$0.01996 ₿0.0000060	$72.57K ₿12.7	$6.43M ₿1.83K	$3.47M ₿534.76
2424	Axelrod by Virtuals AXR	$0.0054	-7.93	$3.47M	$0.00595	$0.005179	$2.06M	$5.4M	$3.47M
2425	River Pts RIVER PTS	$0.005373	5.34	$3.47M	$0.005412	$0.004954	$14.77K	$3.47M	$3.47M
2426	Ethervista VISTA	$3.69	-0.08	$3.47M	$3.73	$3.54	$316.71K	$3.47M	$3.47M
2427	IMPT IMPT	$0.002812 ₿0.000000060	5.35	$3.47M ₿72.04	$0.002832 ₿0.000000061	$0.002621 ₿0.000000060	$571K ₿1.99	$4.63M ₿130.64	$3.47M ₿72.04
2428	Hydrated Dollar HOLLAR	$0.9994	0.03	$3.46M	$0.9997	$0.9979	$818.52K	$3.46M	$3.46M
2429	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.63 ₿0.000063	$4.74 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2430	SIPHER SIPHER	$0.0129 ₿0.0000047	0.95	$3.46M ₿451.44	$0.01321 ₿0.0000051	$0.01262 ₿0.0000047	$3.39K ₿0.84	$4.24M ₿538.46	$3.46M ₿451.44
2431	SunContract SNC	$0.0282 ₿0.00000092	2.25	$3.46M ₿113.45	$0.02825 ₿0.00000095	$0.02736 ₿0.00000092	$260.93K ₿6.92	$3.46M ₿113.45	$3.46M ₿113.45
2432	Sigma SIGMA	$0.003829	10.88	$3.45M	$0.003829	$0.00334	$1.04M	$3.45M	$3.45M
2433	LC SHIB LC	$0.00366	-0.14	$3.44M	$0.003673	$0.003339	$14.7K	$3.67M	$3.44M
2434	Chili Coin CHI	$0.0005858	0	$3.44M	$0	$0	$138.66	$58.58M	$3.44M
2435	Jesus Coin JESUS	$0.00000002199 ₿0.0000000000013	4.53	$3.44M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$17.73K ₿3.36	$17.11M ₿1.08K	$3.44M ₿217.77
2436	Forest Protocol FOREST	$0.04245	-8.05	$3.44M	$0.04667	$0.04185	$2.97M	$42.46M	$3.44M
2437	Mahina Token MHNA	$0.0003442	2.34	$3.44M	$0.0003471	$0.0003286	$44.27	$3.44M	$3.44M
2438	Hyperpigmentation $HYPER	$0.00344	7.12	$3.44M	$0.004011	$0.002961	$37.4K	$3.44M	$3.44M
2439	WHALE WHALE	$0.3437 ₿0.000011	2.20	$3.44M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$5.56K ₿1.48	$3.44M ₿117.32	$3.44M ₿107.31
2440	Delabs Games DELABS	$0.004573	1.64	$3.43M	$0.004594	$0.004459	$81.6K	$13.73M	$3.43M
2441	Wrapped AyeAyeCoin WAAC	$0.5715	4.62	$3.43M	$0.5749	$0.5315	$3.15K	$3.43M	$3.43M
2442	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2443	Diem DIEM	$104.93	9.05	$3.41M	$106.21	$92.79	$18.94K	$3.41M	$3.41M
2444	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2445	PVS PVS	$0.003426	6.49	$3.43M	$0.003449	$0.00308	$179.68K	$3.43M	$3.43M
2446	Hipo Governance Token HPO	$0.00428	12.39	$3.41M	$0.004292	$0.003286	$909.53	$4.27M	$3.41M
2447	Orgo ORGO	$0.006826	2.14	$3.41M	$0.007309	$0.006286	$152.7K	$6.82M	$3.41M
2448	Lunarbits LUNARBITS	$0.01533	-14.54	$3.41M	$0.01795	$0.01528	$34.11K	$3.41M	$3.41M
2449	Re7 WBTC Morpho Vault RE7WBTC	$89,686	1.13	$3.41M	$90,125	$86,652	$0	$3.41M	$3.41M
2450	Staked IP STIP	$2.59	-3.34	$3.4M	$2.68	$2.37	$44.88	$3.4M	$3.4M
2451	DOUBT DOUBT	$0.003595	0.75	$3.4M	$0.003644	$0.003358	$20.2K	$3.4M	$3.4M
2452	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2453	Hyperbridge BRIDGE	$0.02371	-4.86	$3.4M	$0.02496 ₿0.	$0.02285 ₿0.	$102.2K ₿0	$23.7M	$3.4M
2454	Shadow Liquid Staking Token X33	$6.04	7.89	$3.39M	$6.13	$5.21	$27.21K	$3.39M	$3.39M
2455	Aura Finance AURA	$0.06834 ₿0.000010	0.82	$3.39M ₿487.72	$0.06887 ₿0.000011	$0.06657 ₿0.000010	$11.56K ₿0.47	$5.7M ₿748.66	$3.39M ₿487.72
2456	Stratos STOS	$0.07024 ₿0.000018	-2.59	$3.39M ₿1.16K	$0.07433 ₿0.000019	$0.06972 ₿0.000018	$145.31K ₿1.98	$7.03M ₿1.86K	$3.39M ₿1.16K
2457	EDEN EDEN	$0.02121 ₿0.0000017	0.05	$3.38M ₿253.21	$0.02162 ₿0.0000018	$0.01009 ₿0.0000016	$123.54 ₿3.08	$3.55M ₿263.15	$3.38M ₿253.21
2458	Veno USD VUSD	$0.9937	-0.54	$3.38M	$1.01	$0.9872	$34.69K	$3.38M	$3.38M
2459	Real World AI RWA	$0.003498	5.27	$3.38M	$0.0035	$0.0005161	$15.8K	$3.38M	$3.38M
2460	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,624.83	5.82	$3.37M	$3,624.83	$3,378.17	$325.55K	$3.37M	$3.37M
2461	Heurist HEU	$0.01846	11.36	$3.37M	$0.01862	$0.01633	$205.83K	$18.42M	$3.37M
2462	Slothana SLOTH	$0.001816	4.90	$3.37M	$0.001818	$0.001674	$142.24K	$3.37M	$3.37M
2463	Based Pepe PEPE	$0.000000007915	-2.34	$3.36M	$0.000000008585	$0.000000007842	$60.86K	$3.36M	$3.36M
2464	Safemars SAFEMARS	$0.000000008767 ₿0.00000000000016	1.15	$3.36M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$129.69 ₿0.26	$3.36M ₿64.73	$3.36M ₿64.73
2465	Mantis SN123	$1.66	-2.10	$3.36M	$1.7	$1.56	$105.46K	$3.36M	$3.36M
2466	LYNK LYNK	$0.003335	8.05	$3.36M	$0.003362	$0.003009	$4.25K	$3.36M	$3.36M
2467	Ouroboros ORX	$0.007909	5.17	$3.36M	$0.01055	$0.007282	$234.59K	$3.36M	$3.36M
2468	HERBCOIN HERB	$0.03633	-6.64	$3.35M	$0.04132	$0.03525	$4.03K	$3.63M	$3.35M
2469	Resistance Dog REDO	$0.0334 ₿0.0000092	8.31	$3.34M ₿0	$0.03382 ₿0.000010	$0.02985 ₿0.0000057	$92.24K ₿112.05	$3.34M ₿925.81	$3.34M ₿0
2470	BlockchainSpace GUILD	$0.007294 ₿0.000000086	3.56	$3.34M ₿38.22	$0.00739 ₿0.000000087	$0.006865 ₿0.000000081	$26.9K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2471	Wrapped Aave Base USDC WABASUSDC	$1.11	-1.61	$3.3M	$1.15	$1.09	$764.57K	$3.3M	$3.3M
2472	ARA ARA	$0.004078	4.22	$3.33M	$0.004109	$0.00383	$16.64	$4.08M	$3.33M
2473	Yelay YLAY	$0.004776	1.76	$3.33M	$0.004825	$0.004636	$4.1K	$4.8M	$3.33M
2474	DOGE-1 Satellite DOGE-1	$0.0004782	3.77	$3.32M	$0.0004782	$0.0004221	$14.56K	$3.32M	$3.32M
2475	Fei USD FEI	$1.01 ₿0.000013	1.32	$3.32M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$13.14K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2476	Merit SN73	$1.14	-4.84	$3.3M	$1.2	$1.09	$129.19K	$3.3M	$3.3M
2477	ZambesiGold ZGD	$0.07897 ₿0.0000013	-1.25	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07896 ₿0.0000011	$395.81 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2478	WUFFI WUF	$0.00000003998	4.68	$3.3M	$0.00000003998	$0.00000003717	$6.83K	$3.3M	$3.3M
2479	Pepe Unchained PEPU	$0.0003099	0.98	$3.29M	$0.0003159	$0.000292	$95.02K	$4.96M	$3.29M
2480	Grok GROK	$0.000521 ₿0.00000014	5.07	$3.29M ₿959.29	$0.0005247 ₿0.00000017	$0.0004862 ₿0.00000014	$865.91K ₿171.02	$3.44M ₿1K	$3.29M ₿959.29
2481	Roaring Kitty ROAR	$0.00329	7.58	$3.29M	$0.003302	$0.003012	$125.13K	$3.29M	$3.29M
2482	Osmosis allETH ETH	$2,962.13	4.47	$3.29M	$2,980.46	$2,774.1	$344.36K	$3.29M	$3.29M
2483	TENEX SN67	$1.01	-0.81	$3.28M	$1.04	$0.7539	$2.15M	$3.28M	$3.28M
2484	Xcellar XCL	$0.003457	-14.25	$3.28M	$0.004072	$0.003365	$698.71K	$3.28M	$3.28M
2485	Radium VAL	$0.5986 ₿0.000032	-5.06	$3.28M ₿162.83	$0.6497 ₿0.000032	$0.5626 ₿0.000031	$124.55K ₿2.98	$5.39M ₿288.92	$3.28M ₿162.83
2486	RETARDIO RETARDIO	$0.003273 ₿0.00000024	22.33	$3.27M ₿246.79	$0.003343 ₿0.00000028	$0.002549 ₿0.00000020	$1.1M ₿4.93	$3.27M ₿246.79	$3.27M ₿246.79
2487	U2U Network U2U	$0.002142	-7.47	$3.27M	$0.002323	$0.002139	$826.3K	$19.6M	$3.27M
2488	Stride STRD	$0.06144 ₿0.000043	10.79	$3.27M ₿3.91K	$0.06184 ₿0.000045	$0.05476 ₿0.000040	$15.2K ₿2.77	$3.27M ₿3.91K	$3.27M ₿3.91K
2489	Modulr EMDR	$4.23	12.26	$3.31M	$4.26	$3.68	$82.75K	$4.23M	$3.31M
2490	Pirate Nation Token PIRATE	$0.006102	-6.20	$3.27M	$0.006507	$0.005997	$218.06K	$5.98M	$3.27M
2491	JAMBO JAMBO	$0.00326	0.17	$3.26M	$0.00339	$0.003107	$132.89K	$3.26M	$3.26M
2492	Dogebonk DOBO	$0.000000005999 ₿0.00000000000014	1.76	$3.26M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$686.12 ₿0.12	$6M ₿146.4	$3.26M ₿80.11
2493	Bitcoin on Base BTCB	$0.2086	-20.64	$3.25M	$0.2629	$0.1864	$215.34K	$3.25M	$3.25M
2494	Base God TYBG	$0.00002646 ₿0.0000000038	3.77	$3.25M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002496 ₿0.0000000035	$11.63K ₿16.99	$3.25M ₿474.67	$3.25M ₿474.67
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,816	1.90	$3.25M	$89,282	$85,165	$349.76K	$3.25M	$3.25M
2496	Taiko Bridged USDC (Taiko) USDC	$0.9994	-0.13	$3.25M	$1.02	$0.9924	$93.71K	$3.25M	$3.25M
2497	Lockheed (Ondo Tokenized Stock) LMTON	$453.4	-2.00	$3.24M	$464.72	$452.39	$60.04	$3.24M	$3.24M
2498	Districts DSTRX	$0.02637	-2.69	$3.24M	$0.02974	$0.02584	$19.72K	$3.3M	$3.24M
2499	客服小何 (Customer Service Xiao He) 客服小何	$0.003284	-8.88	$3.23M	$0.003604	$0.003154	$817.9K	$3.29M	$3.23M
2500	Presearch PRE	$0.00359 ₿0.00000030	-2.55	$3.23M ₿162.64	$0.003752 ₿0.00000030	$0.003527 ₿0.00000029	$4.32K ₿7.09	$3.59M ₿227.17	$3.23M ₿162.64
2501	Angle Protocol ANGLE	$0.01603 ₿0.0000015	-0.13	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01603 ₿0.0000013	$41.57 ₿8.18	$16.03M ₿1.58K	$3.23M ₿317.7
2502	Momo MOMO	$0.003241	-4.35	$3.23M	$0.003397	$0.003	$1.33M	$3.23M	$3.23M
2503	Moolah MOOLAH	$0.003222	-21.49	$3.23M	$0.004104	$0.003224	$329.04K	$3.23M	$3.23M
2504	QuantumCoin Q	$0.0000001837	-0.08	$3.22M	$0.0000001839	$0.0000001834	$23.05K	$3.22M	$3.22M
2505	Session Token SESH	$0.04017	2.43	$3.22M	$0.04151	$0.03822	$3.7K	$9.65M	$3.22M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}