Pagina di risultati 25 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 25

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	Decentral Games (Old) DG	$57.29 ₿0.00037	138.01	$1.8M ₿11.79	$57.49 ₿0.00039	$23.67 ₿0.00037	$397.55 ₿0	$57.44M ₿377.73	$1.8M ₿11.79
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Collab.Land COLLAB	$0.007157 ₿0.00000010	6.47	$1.79M ₿26.19	$0.007216 ₿0.00000011	$0.006582 ₿0.00000010	$7.5K ₿0.15	$7.17M ₿104.77	$1.79M ₿26.19
2372	Artem ARTEM	$0.004677 ₿0.000000061	1.12	$1.79M ₿23.3	$0.004683 ₿0.000000061	$0.004617 ₿0.000000059	$13.93K ₿0.33	$4.68M ₿60.79	$1.79M ₿23.3
2373	DackieSwap DACKIE	$0.008236 ₿0.000000056	-7.00	$1.79M ₿11.36	$0.01015 ₿0.000000064	$0.005784 ₿0.000000052	$290.07K ₿0.66	$7.83M ₿53.38	$1.79M ₿11.36
2374	Tune.Fm JAM	$0.0003373 ₿0.0000000084	-3.98	$1.79M ₿37.71	$0.0003717 ₿0.0000000093	$0.0003225 ₿0.0000000082	$792.75K ₿14.29	$1.82M ₿38.93	$1.79M ₿37.71
2375	Strong STRONG	$4.48 ₿0.000078	1.73	$1.79M ₿31.88	$4.48 ₿0.000079	$4.33 ₿0.000072	$1.34K ₿0.48	$2.37M ₿42.17	$1.79M ₿31.88
2376	Undead Blocks UNDEAD	$0.119 ₿0.0000018	4.35	$1.79M ₿27.31	$0.1239 ₿0.0000019	$0.1138 ₿0.0000017	$231.47 ₿0	$59.55M ₿910.37	$1.79M ₿27.31
2377	Bet Lounge BETZ	$0.002141 ₿0.000000038	-3.19	$1.78M ₿0	$0.002225 ₿0.000000041	$0.002099 ₿0.000000038	$5.52K ₿0.08	$2.14M ₿38.91	$1.78M ₿0
2378	TribeOne HAKA	$0.01267 ₿0.00000020	2.23	$1.78M ₿29.63	$0.01313 ₿0.00000021	$0.01233 ₿0.00000020	$80.59K ₿4.12	$2.38M ₿39.55	$1.78M ₿29.63
2379	AI PIN AI	$0.07514 ₿0.0000015	-1.24	$1.78M ₿36.68	$0.07701 ₿0.0000017	$0.07326 ₿0.0000015	$45.32K ₿1.08	$7.69M ₿158.76	$1.78M ₿36.68
2380	Idena IDNA	$0.02649 ₿0.00000053	1.90	$1.78M ₿34.95	$0.02671 ₿0.00000053	$0.02597 ₿0.00000051	$38.67K ₿0.86	$0	$1.78M ₿34.95
2381	VNX Swiss Franc VCHF	$1.1 ₿0.000016	0.06	$1.77M ₿25.67	$1.1 ₿0.000016	$1.09 ₿0.000015	$10.96K ₿0.36	$1.77M ₿25.67	$1.77M ₿25.67
2382	The Three Kingdoms TTK	$0.00216 ₿0.000000033	-5.94	$1.77M ₿26.88	$0.002772 ₿0.000000036	$0.002098 ₿0.000000032	$15.6K ₿0.19	$2.21M ₿33.45	$1.77M ₿26.88
2383	Bitcoin Pro BTCP	$13.73 ₿0.00037	29.94	$1.77M ₿48.04	$13.74 ₿0.00055	$10.33 ₿0.00036	$11.88K ₿0.11	$28.82M ₿782	$1.77M ₿48.04
2384	XP Network XPNET	$0.003061 ₿0.000000044	8.00	$1.76M ₿25.6	$0.003144 ₿0.000000046	$0.002833 ₿0.000000043	$259.6K ₿3.02	$3.07M ₿44.57	$1.76M ₿25.6
2385	Battle Pets PET	$0.08905 ₿0.0000015	-2.43	$1.75M ₿30.92	$0.09212 ₿0.0000015	$0.08801 ₿0.0000015	$361.73K ₿5.19	$5.35M ₿314.57	$1.75M ₿30.92
2386	VEMP VEMP	$0.00631 ₿0.00000011	-5.55	$1.75M ₿31.51	$0.006689 ₿0.00000011	$0.006228 ₿0.00000011	$279.95K ₿3.37	$5.08M ₿92.16	$1.75M ₿31.51
2387	Materium MTRM	$0.09238 ₿0.0000019	5.63	$1.75M ₿37.9	$0.09286 ₿0.0000027	$0.08368 ₿0.0000015	$27.47K ₿1.15	$1.75M ₿37.9	$1.75M ₿37.9
2388	Polker PKR	$0.003162 ₿0.000000048	0.73	$1.75M ₿26.67	$0.003197 ₿0.000000052	$0.003069 ₿0.000000046	$2.43K ₿0.09	$3.16M ₿48.22	$1.75M ₿26.67
2389	Graviton GRAV	$0.001917 ₿0.000000034	1.36	$1.74M ₿30.68	$0.001938 ₿0.000000035	$0.001889 ₿0.000000034	$4.14K ₿0.08	$5.11M ₿90.67	$1.74M ₿30.68
2390	Alvey Chain WALV	$0.01482 ₿0.00000019	-4.68	$1.74M ₿22.48	$0.01561 ₿0.00000019	$0.01481 ₿0.00000019	$534.61K ₿5.17	$2.26M ₿29.32	$1.74M ₿22.48
2391	Utility Cjournal UCJL	$6.37 ₿0.000099	0.40	$1.73M ₿27.21	$6.42 ₿0.00010	$6.3 ₿0.000099	$137.83K ₿2.19	$6.37B ₿99.94K	$1.73M ₿27.21
2392	BMX BMX	$1.46 ₿0.000029	1.43	$1.73M ₿35.4	$1.46 ₿0.000031	$1.43 ₿0.000029	$16K ₿1.08	$14.51M ₿296.08	$1.73M ₿35.4
2393	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2394	XMON XMON	$690.58 ₿0.013	-0.13	$1.73M ₿33.12	$705.1 ₿0.013	$673.58 ₿0.012	$18.32K ₿0.37	$6.86M ₿131.22	$1.73M ₿33.12
2395	ElmoERC ELMO	$0.005173 ₿0.000000091	-12.30	$1.73M ₿30.37	$0.005909 ₿0.000000096	$0.005165 ₿0.000000090	$2.03K ₿0.1	$1.62M ₿28.55	$1.73M ₿30.37
2396	Long LONG	$0.00000212 ₿0.000000000056	-0.19	$1.73M ₿0	$0.000002179 ₿0.000000000062	$0.00000206 ₿0.000000000056	$36.95K ₿1.23	$1.73M ₿56.56	$1.73M ₿0
2397	Templar DAO TEM	$2.17 ₿0.000030	0.60	$1.73M ₿24.21	$2.18 ₿0.000030	$2.14 ₿0.000029	$585.79 ₿0	$1.16M ₿16.25	$1.73M ₿24.21
2398	tSILVER TXAG	$0.8774 ₿0.000013	0.05	$1.73M ₿25.86	$0.8799 ₿0.000013	$0.8698 ₿0.000012	$966.85 ₿0	$1.73M ₿25.86	$1.73M ₿25.86
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Sensi SENSI	$0.008048 ₿0.00000011	0.86	$1.72M ₿24.55	$0.008079 ₿0.00000011	$0.007924 ₿0.00000011	$89.09 ₿0	$1.97M ₿28.24	$1.72M ₿24.55
2400	TiFi TIFI	$0.00000002478 ₿0.00000000000040	0.80	$1.71M ₿27.73	$0.00000002506 ₿0.00000000000040	$0.00000002448 ₿0.00000000000035	$170.37K ₿2.24	$19.93M ₿324.93	$1.71M ₿27.73
2401	Cardstack CARD	$0.0005699 ₿0.000000010	-9.69	$1.69M ₿32.28	$0.0006457 ₿0.000000010	$0.0005527 ₿0.0000000094	$32.68K ₿0.57	$3.39M ₿64.58	$1.69M ₿32.28
2402	Jinko AI JINKO	$0.007534 ₿0.00000019	-6.69	$1.69M ₿0	$0.008176 ₿0.00000023	$0.007547 ₿0.00000016	$52.91K ₿0.75	$3.78M ₿2.94	$1.69M ₿0
2403	PolyPad POLYPAD	$0.00154 ₿0.000000027	7.02	$1.69M ₿31.19	$0.001707 ₿0.000000028	$0.001438 ₿0.000000026	$16.57K ₿0.22	$3.08M ₿56.7	$1.69M ₿31.19
2404	Rocky the dog ROCKY	$0.001698 ₿0.000000025	-1.71	$1.69M ₿25.57	$0.002098 ₿0.000000027	$0.00163 ₿0.000000025	$345.4K ₿0.42	$1.69M ₿25.57	$1.69M ₿25.57
2405	FAME AI $FMC	$0.0006526 ₿0.000000015	12.32	$1.69M ₿40.56	$0.000653 ₿0.000000016	$0.0005802 ₿0.000000015	$28.43K ₿0.59	$6.49M ₿156.01	$1.69M ₿40.56
2406	Inscribe INS	$0.07652 ₿0.0000042	10.37	$1.69M ₿94.09	$0.07676 ₿0.0000049	$0.06868 ₿0.0000040	$444.67K ₿17.15	$7.7M ₿429.45	$1.69M ₿94.09
2407	Global Coin Research GCR	$0.1685 ₿0.0000021	5.91	$1.69M ₿21.91	$0.1697	$0.1589	$2.22K ₿0	$1.69M ₿21.91	$1.69M ₿21.91
2408	Convergence CONV	$0.0008425 ₿0.000000016	-0.71	$1.68M ₿32.44	$0.0008626 ₿0.000000017	$0.0008291 ₿0.000000016	$217.76K ₿3.99	$8.42M ₿162.3	$1.68M ₿32.44
2409	City Tycoon Games CTG	$0.1399 ₿0.0000019	-0.64	$1.68M ₿22.71	$0.1412 ₿0.0000019	$0.1397 ₿0.0000018	$11.26K ₿0.21	$139.95M ₿1.89K	$1.68M ₿22.71
2410	AS Monaco Fan Token ASM	$1.14 ₿0.000021	0.50	$1.68M ₿30.96	$1.28 ₿0.000023	$1.12 ₿0.000019	$1.41M ₿29.76	$11.41M ₿212.62	$1.68M ₿30.96
2411	Deri Protocol DERI	$0.01283 ₿0.00000026	-8.43	$1.68M ₿34.52	$0.01403 ₿0.00000027	$0.01263 ₿0.00000025	$61.66K ₿0.37	$6.19M ₿127.37	$1.68M ₿34.52
2412	Zoomer ZOOMER	$0.00002423 ₿0.00000000069	2.84	$1.67M ₿47.73	$0.00002493 ₿0.00000000072	$0.00002309 ₿0.00000000067	$25.83K ₿0.58	$1.67M ₿47.73	$1.67M ₿47.73
2413	Piccolo Inu PINU	$0.0000000167 ₿0.00000000000016	-0.66	$1.67M ₿16.94	$0.00000001681 ₿0.00000000000016	$0.00000001642 ₿0.00000000000016	$1.5K ₿0	$1.67M ₿16.94	$1.67M ₿16.94
2414	Meta MTA	$0.03344 ₿0.00000079	1.27	$1.67M ₿39.59	$0.03483 ₿0.00000090	$0.03265 ₿0.00000072	$18.07K ₿1.47	$3.11M ₿73.74	$1.67M ₿39.59
2415	Slam Token SLAM	$0.1281 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$61.82 ₿0	$96.75B ₿3.29M	$1.67M ₿43.82
2416	Idexo Token IDO	$0.02408 ₿0.00000018	-0.72	$1.67M ₿12.41	$0.0244 ₿0.00000020	$0.02397 ₿0.00000017	$128.04K ₿1.26	$2.42M ₿18.2	$1.67M ₿12.41
2417	PUMLx PUMLX	$0.0134 ₿0.00000018	4.80	$1.66M ₿22.29	$0.01348 ₿0.00000018	$0.01252 ₿0.00000017	$275.29K ₿4.98	$6.64M ₿89.1	$1.66M ₿22.29
2418	Feathercoin FTC	$0.005991 ₿0.000000066	-1.51	$1.66M ₿18.26	$0.006168 ₿0.000000066	$0.005904 ₿0.000000064	$44.12K ₿0.48	$2.01M ₿22.18	$1.66M ₿18.26
2419	Zaibot ZAI	$0.2346 ₿0.0000041	2.87	$1.66M ₿30.05	$0.236 ₿0.0000043	$0.2274 ₿0.0000041	$604.82K ₿9.6	$23.38M ₿417.4	$1.66M ₿30.05
2420	Solarcoin SLR	$0.02554 ₿0.00000034	2.04	$1.66M ₿22.13	$0.02568 ₿0.00000034	$0.02495 ₿0.00000033	$704.93 ₿0	$2.51B ₿33.49K	$1.66M ₿22.13
2421	Rubidium RBD	$0.0356 ₿0.00000064	0.25	$1.66M ₿29.92	$0.03566 ₿0.00000064	$0.03551 ₿0.00000052	$34.32K ₿0.4	$35.6M ₿643	$1.66M ₿29.92
2422	CoinBuck BUCK	$0.0001639 ₿0.0000000023	1.18	$1.64M ₿23.2	$0.0001645 ₿0.0000000023	$0.0001609 ₿0.0000000022	$189.18 ₿0	$1.64M ₿23.2	$1.64M ₿23.2
2423	SURFBOARD BOARD	$0.07145 ₿0.00000094	-6.62	$1.62M ₿21.45	$0.3139 ₿0.00000095	$0.06729 ₿0.00000079	$570.29K ₿4.91	$35.74M ₿473.14	$1.62M ₿21.45
2424	Elon Doge Token EDOGE	$0.00000000293 ₿0.000000000000043	1.39	$1.62M ₿23.92	$0.000000002941 ₿0.000000000000043	$0.000000002871 ₿0.000000000000042	$16 ₿0	$2.94M ₿43.49	$1.62M ₿23.92
2425	Unstoppable DeFi UND	$0.05372 ₿0.00000082	1.17	$1.61M ₿24.92	$0.05388 ₿0.00000083	$0.0524 ₿0.00000082	$1.43K ₿0	$5.37M ₿83.07	$1.61M ₿24.92
2426	USD Stable Colb SCB	$1 ₿0.000014	0.28	$1.61M ₿23.19	$1 ₿0.000014	$0.9931 ₿0.000014	$260.32 ₿0.04	$1.61M ₿23.19	$1.61M ₿23.19
2427	Arkreen Token AKRE	$0.006118 ₿0.000000072	10.88	$1.6M ₿0	$0.006792 ₿0.000000079	$0.005425 ₿0.000000070	$127.99K ₿0.83	$59.19M ₿1.82	$1.6M ₿0
2428	Auroracoin AUR	$0.08111 ₿0.00000084	-2.05	$1.6M ₿16.83	$0.08318 ₿0.00000096	$0.08007 ₿0.00000084	$273.89 ₿0	$1.7M ₿17.88	$1.6M ₿16.83
2429	Ideaology IDEA	$0.002798 ₿0.000000050	3.86	$1.6M ₿28.64	$0.002834 ₿0.000000051	$0.002683 ₿0.000000044	$752.43K ₿9.74	$1.4M ₿24.96	$1.6M ₿28.64
2430	Hiram HIRAM	$0.03999 ₿0.00000060	-0.40	$1.6M ₿23.93	$0.0402 ₿0.00000060	$0.03995 ₿0.00000057	$130.36K ₿2.07	$4.01M ₿59.82	$1.6M ₿23.93
2431	Biconomy Exchange Token BIT	$0.0000053 ₿0.000000000079	1.14	$1.6M ₿23.86	$0.000005309 ₿0.000000000079	$0.0000052 ₿0.000000000076	$1.85M ₿10.93	$3.43M ₿50.99	$1.6M ₿23.86
2432	WOOF Token WOOF	$0.0000893 ₿0.0000000016	-0.66	$1.6M ₿29.01	$0.00009252 ₿0.0000000017	$0.00008626 ₿0.0000000015	$7.6K ₿0.23	$1.6M ₿29.01	$1.6M ₿29.01
2433	1ART 1ART	$0.007196 ₿0.00000013	0.20	$1.6M ₿30.77	$0.007267 ₿0.00000014	$0.007053 ₿0.00000013	$4.51K ₿0.43	$0	$1.6M ₿30.77
2434	Agave Token AGVE	$57.18 ₿0.00076	19.72	$1.59M ₿21.42	$57.97 ₿0.00081	$47.76 ₿0.00076	$10.37K ₿0.05	$5.71M ₿77.04	$1.59M ₿21.42
2435	Not Financial Advice NFAI	$0.01876 ₿0.00000028	-3.20	$1.59M ₿23.82	$0.02001 ₿0.00000030	$0.01509 ₿0.00000027	$99.22K ₿5.49	$1.8M ₿27.03	$1.59M ₿23.82
2436	DePlan DPLN	$0.5283 ₿0.000011	0.89	$1.59M ₿0	$0.5324 ₿0.000012	$0.5203 ₿0.000011	$3.53K ₿0.16	$52.92M ₿1.17K	$1.59M ₿0
2437	HOLD EARN	$0.003677 ₿0.000000094	-21.29	$1.58M ₿40.6	$0.004671 ₿0.000000095	$0.003665 ₿0.000000093	$12.26K ₿0.03	$1.58M ₿40.6	$1.58M ₿40.6
2438	Gleec Coin GLEEC	$0.008479 ₿0.00000015	2.45	$1.58M ₿27.53	$0.008493 ₿0.00000017	$0.008231 ₿0.00000013	$52.34K ₿2.41	$1.78M ₿30.96	$1.58M ₿27.53
2439	CocktailBar COC	$31.67 ₿0.00090	-0.93	$1.58M ₿45.36	$32.47 ₿0.00091	$31.41 ₿0.00085	$981.16 ₿0.17	$1.58M ₿45.36	$1.58M ₿45.36
2440	OneRare ORARE	$0.02928 ₿0.00000045	-0.27	$1.58M ₿24.53	$0.0294 ₿0.00000046	$0.0285 ₿0.00000042	$181.82K ₿2.28	$2.9M ₿44.89	$1.58M ₿24.53
2441	AISociety AIS	$0.01947 ₿0.00000024	-5.92	$1.58M ₿15.41	$0.02214 ₿0.00000027	$0.01908 ₿0.00000023	$45.61K ₿5.4	$58.35M ₿733.08	$1.58M ₿15.41
2442	Ethos Reserve Note ERN	$0.9949 ₿0.000014	-0.45	$1.58M ₿31.04	$0.9995 ₿0.000014	$0.9888 ₿0.000013	$89.53K ₿1.46	$1.58M ₿31.05	$1.58M ₿31.04
2443	Sacabam SCB	$0.00000003945 ₿0.00000000000077	7.33	$1.58M ₿30.73	$0.00000003948 ₿0.00000000000086	$0.00000003676 ₿0.00000000000075	$23.92K ₿2.96	$1.86M ₿36.15	$1.58M ₿30.73
2444	Aston Villa Fan Token AVL	$1.21 ₿0.000019	2.10	$1.57M ₿24.07	$1.24 ₿0.000020	$1.17 ₿0.000016	$156.39K ₿13.7	$12.15M ₿192.33	$1.57M ₿24.07
2445	Primate PRIMATE	$0.008042 ₿0.000000072	69.14	$1.57M ₿14.09	$0.008064 ₿0.000000079	$0.004668 ₿0.000000072	$106.59 ₿0	$16.6M ₿148.59	$1.57M ₿14.09
2446	PIRB PIRB	$0.02268 ₿0.00000028	7.13	$1.57M ₿19.97	$0.02307 ₿0.00000029	$0.02098 ₿0.00000026	$10.52K ₿0.12	$1.57M ₿19.97	$1.57M ₿19.97
2447	Nemesis Downfall ND	$0.0001521 ₿0.0000000033	-12.66	$1.57M ₿33.65	$0.0001787 ₿0.0000000034	$0.0001519 ₿0.0000000030	$15.16K ₿1.58	$3.02M ₿66.59	$1.57M ₿33.65
2448	Sandclock QUARTZ	$0.2136 ₿0.0000033	3.15	$1.57M ₿24.56	$0.2159 ₿0.0000033	$0.2082 ₿0.0000032	$10.68K ₿0	$21.37M ₿334.89	$1.57M ₿24.56
2449	Restake Finance RSTK	$0.06527 ₿0.0000017	-1.71	$1.57M ₿40.99	$0.06824 ₿0.0000019	$0.06128 ₿0.0000018	$160.28K ₿0.83	$6.81M ₿181.32	$1.57M ₿40.99
2450	Acria.AI ACRIA	$0.01379 ₿0.00000022	6.51	$1.56M ₿24.86	$0.01388 ₿0.00000023	$0.01284 ₿0.00000019	$141.39 ₿0.05	$1.79M ₿28.56	$1.56M ₿24.86
2451	Million MM	$1.55 ₿0.000027	-6.41	$1.55M ₿26.97	$1.74 ₿0.000027	$1.53 ₿0.000025	$25.84K ₿0.35	$1.55M ₿26.97	$1.55M ₿26.97
2453	Fringe Finance FRIN	$0.001538 ₿0.000000032	-1.38	$1.53M ₿32.16	$0.001583 ₿0.000000032	$0.00146 ₿0.000000030	$137.39K ₿2.17	$1.53M ₿32.16	$1.53M ₿32.16
2454	FactorDAO FCTR	$0.1015 ₿0.0000015	-0.83	$1.53M ₿22.9	$0.1025 ₿0.0000015	$0.1007 ₿0.0000015	$8.42K ₿0.19	$10.18M ₿152.63	$1.53M ₿22.9
2455	Tidal Finance TIDAL	$0.0002475 ₿0.0000000043	0.51	$1.52M ₿26.31	$0.00025 ₿0.0000000043	$0.0002436 ₿0.0000000041	$120.38K ₿1.72	$4.91M ₿84.89	$1.52M ₿26.31
2456	Xi Token XI	$0.003601 ₿0.000000085	2.72	$1.52M ₿35.8	$0.003633 ₿0.000000092	$0.00305 ₿0.000000077	$17.67K ₿0.21	$3.6M ₿85.05	$1.52M ₿35.8
2457	DaTa eXchange DTX DTX	$0.006723 ₿0.000000078	16.23	$1.51M ₿17.55	$0.007641 ₿0.000000078	$0.005103 ₿0.000000077	$749.39 ₿0	$1.51M ₿17.55	$1.51M ₿17.55
2458	BananaCat BCAT	$0.0016 ₿0.000000026	9.23	$1.51M ₿25.48	$0.00174 ₿0.000000029	$0.001451 ₿0.000000026	$25.52K ₿0.05	$1.51M ₿25.48	$1.51M ₿25.48
2459	SparkPoint SRK	$0.0001464 ₿0.0000000031	1.65	$1.5M ₿32.02	$0.0001562 ₿0.0000000031	$0.0001432 ₿0.0000000030	$126.63K ₿0.39	$1.92M ₿40.82	$1.5M ₿32.02
2460	AurusX AX	$0.5244 ₿0.000012	3.15	$1.5M ₿36.3	$0.5472 ₿0.000012	$0.5072 ₿0.000012	$137.74K ₿2.63	$15.74M ₿381.54	$1.5M ₿36.3
2461	GetKicks KICKS	$0.0006073 ₿0.000000011	2.39	$1.49M ₿24.85	$0.0006375 ₿0.000000011	$0.0005931 ₿0.000000011	$368.85K ₿5.31	$3.04M ₿57.54	$1.49M ₿24.85
2462	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2463	Ninja Protocol NINJA	$0.07391 ₿0.0000026	-13.70	$1.48M ₿52.86	$0.08761 ₿0.0000029	$0.07263 ₿0.0000025	$73.14K ₿0.37	$1.48M ₿52.86	$1.48M ₿52.86
2464	PutinCoin PUT	$0.0006718 ₿0.000000017	2.06	$1.47M ₿39.5	$0.0006791 ₿0.000000018	$0.0006447 ₿0.000000010	$1.06K ₿0.03	$15.4M ₿411.22	$1.47M ₿39.5
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2465	Blockchain Monster Hunt BCMC	$0.006243 ₿0.000000099	0.90	$1.47M ₿23.03	$0.006272 ₿0.00000010	$0.00616 ₿0.000000095	$14.93K ₿0.24	$6.23M ₿97.54	$1.47M ₿23.03
2466	Tarot V1 TAROT	$0.02338 ₿0.00000044	3.68	$1.47M ₿27.45	$0.02388 ₿0.00000047	$0.02227 ₿0.00000042	$1.97K ₿0.02	$2.38M ₿44.83	$1.47M ₿27.45
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}