Pagina di risultati 25 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 25

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	QVRS QVRS	$0.05476	2.48	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
2297	Nya NYA	$0.00000008939	-1.39	$3.29M	$0.00000009082	$0.00000008887	$21.62K	$3.29M	$3.29M
2298	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.3 ₿0.00046	1.09	$3.28M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$1.12K ₿0.9	$3.28M ₿556.28	$3.28M ₿556.28
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01987 ₿0.00000021	$0.01928 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Bigcoin BIG	$1.55	3.98	$3.27M	$1.95	$1.39	$430.47K	$3.27M	$3.27M
2300	Liquid RON LRON	$0.5779	-0.84	$3.29M	$0.5954	$0.5735	$268.93K	$3.29M	$3.29M
2301	Turbos Finance TURBOS	$0.001751 ₿0.000000059	1.53	$3.26M ₿97.3	$0.001818 ₿0.000000062	$0.0017 ₿0.000000059	$284.67K ₿11.29	$6.48M ₿221.51	$3.26M ₿97.3
2302	Mazze MAZZE	$0.001254 ₿0.00000012	6.46	$3.27M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$146.02K ₿29.65	$6.06M ₿585.1	$3.27M ₿308.6
2303	Shytoshi Kusama SHY	$0.006572	-0.01	$3.29M	$0.006658	$0.005979	$590.45K	$3.29M	$3.29M
2304	FPI Bank FPIBANK	$0.004951	-2.81	$3.21M	$0.005101	$0.004657	$49.3K	$4.78M	$3.21M
2305	Shido Network SHIDO	$0.0001815 ₿0.000000025	0.48	$3.26M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$142.25K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2306	Premia PREMIA	$0.068 ₿0.0000052	-1.77	$3.28M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.13K ₿0.32	$6.8M ₿522.61	$3.28M ₿198.17
2307	CumRocket CUMMIES	$0.002472 ₿0.00000015	-0.58	$3.27M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$650.27K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2308	Ref Finance REF	$0.08622 ₿0.0000065	-0.64	$3.25M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$98.08K ₿0.23	$8.62M ₿657.61	$3.25M ₿212.68
2309	TG.Casino TGC	$0.1472 ₿0.0000051	-4.64	$3.25M ₿372.08	$0.157 ₿0.0000053	$0.1465 ₿0.0000048	$82.26K ₿4.66	$11.83M ₿448.01	$3.25M ₿372.08
2310	Valinity VY	$0.2684	-0.36	$3.25M	$0.2745	$0.2682	$132.5	$3.8M	$3.25M
2311	Troy TROY	$0.000321 ₿0.000000045	-11.26	$3.18M ₿458.24	$0.0004542 ₿0.000000047	$0.0002572 ₿0.000000045	$2.5M ₿40.76	$3.18M ₿458.24	$3.18M ₿458.24
2312	Agent Ted TED	$0.003093	25.77	$3.09M	$0.003719	$0.002234	$71.07K	$3.09M	$3.09M
2313	LanaCoin LANA	$0.0009169 ₿0.0000000054	-20.86	$3.23M ₿18.36	$0.00116 ₿0.0000000055	$0.0009005 ₿0.0000000053	$66.28 ₿0.01	$6.88M ₿40.78	$3.23M ₿18.36
2314	Hyperfy HYPER	$0.007256	-6.82	$3.24M	$0.008254	$0.007219	$83.4K	$7.26M	$3.24M
2315	Kompete KOMPETE	$0.004776 ₿0.00000049	4.11	$3.23M ₿332.5	$0.004858 ₿0.00000050	$0.004578 ₿0.00000049	$13.43K ₿0.23	$4.06M ₿418.25	$3.23M ₿332.5
2316	Fei USD FEI	$0.9977 ₿0.000013	-0.22	$3.23M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$7.85K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2317	Bacon Protocol BAC	$0.003231	-0.74	$3.23M	$0.003263	$0.003231	$18.03	$3.23M	$3.23M
2318	DrPepe.ai BRYAN	$0.000000003633	-6.93	$3.23M	$0.000000003903	$0.000000003631	$6.04K	$3.23M	$3.23M
2319	TopGoal GOAL	$0.006005 ₿0.0000010	-5.34	$3.22M ₿0	$0.006461 ₿0.0000011	$0.005281 ₿0.0000010	$82.59K ₿1.82	$6.01M	$3.22M ₿0
2320	MagicCraft MCRT	$0.0006473 ₿0.000000032	2.47	$3.26M ₿135.45	$0.000639 ₿0.000000039	$0.0006296 ₿0.000000032	$253.84K ₿10.33	$4.66M ₿202.58	$3.26M ₿135.45
2321	Brat BRAT	$0.003121	-8.71	$3.18M	$0.003525	$0.003112	$125.65K	$3.18M	$3.18M
2322	VNX EURO VEUR	$1.14 ₿0.000015	0.02	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$24.45K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2323	Paladin PAL	$0.174 ₿0.0000020	-3.39	$3.22M ₿31.16	$0.184 ₿0.0000021	$0.1723 ₿0.0000020	$19.03K ₿0.01	$8.7M ₿105.23	$3.22M ₿31.16
2324	ISLAND Token ISLAND	$0.02003	3.35	$3.25M	$0.02069	$0.01931	$1.08M	$20.19M	$3.25M
2325	Kekistan KEK	$0.000007629	32.02	$3.21M	$0.00000776	$0.000004429	$138.3K	$3.21M	$3.21M
2326	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.33 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2327	GemHUB GHUB	$0.01676 ₿0.0000015	-0.71	$3.2M ₿141.62	$0.01729 ₿0.0000015	$0.01623 ₿0.0000014	$74.83K ₿3.49	$20.11M ₿1.83K	$3.2M ₿141.62
2328	L2 Standard Bridged WETH (Mode) WETH	$1,809.93	0.20	$3.17M	$1,841.62	$1,782.9	$269.69K	$3.17M	$3.17M
2329	Merlin Starter MSTAR	$0.005062	0.21	$3.02M	$0.00566	$0.004819	$1.63M	$5.07M	$3.02M
2330	Snake SNK	$0.03798	0.08	$3.17M	$0.03811	$0.03781	$50.14K	$3.17M	$3.17M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.17M	$0.9702	$0.9702	$600.28K	$3.17M	$3.17M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Typus TYPUS	$0.01591	-22.35	$3.18M	$0.02086	$0.01573	$51.32K	$15.92M	$3.18M
2333	Sixpack Token (SIXP) SIXP	$0.1303	-1.16	$3.17M	$0.1416	$0.1283	$10.25K	$23.47M	$3.17M
2334	Terminus TERMINUS	$0.03263	4.98	$3.25M	$0.03506	$0.02987	$984.09K	$3.25M	$3.25M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	GensoKishi Metaverse MV	$0.007904 ₿0.00000057	-1.66	$3.16M ₿135.54	$0.008059 ₿0.00000059	$0.00786 ₿0.00000053	$984.33K ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2336	ichi.farm ICHI	$0.3411 ₿0.000037	-2.46	$3.16M ₿312.83	$0.3497 ₿0.000038	$0.3353 ₿0.000037	$4.51K ₿17.79	$3.41M ₿376.26	$3.16M ₿312.83
2337	BIDZ Coin BIDZ	$0.00105 ₿0.00000020	-10.27	$3.1M ₿204.53	$0.00117 ₿0.00000023	$0.001 ₿0.00000019	$8.27K ₿1.16	$14.55M ₿2.85K	$3.1M ₿204.53
2338	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$245.84	$3.13M	$3.13M
2339	Memes AI MEMESAI	$0.003122	-6.92	$3.12M	$0.003476	$0.00312	$92.1K	$3.12M	$3.12M
2340	Elastic Finance Token EEFI	$53.85	0.15	$3.14M	$54.55	$53.26	$5.36K	$3.14M	$3.14M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2849 ₿0.0000030	$0.1783 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	VitaRNA VITARNA	$1.37	-0.63	$3.11M	$1.43	$1.37	$950.45	$6.86M	$3.11M
2342	Astrafer ASTRAFER	$0.009604 ₿0.0000057	4.54	$3.11M ₿895.54	$0.5416 ₿0.0000057	$0.5161 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2343	Energi NRG	$0.03043 ₿0.0000027	-0.57	$3.1M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$285.94K ₿7.88	$3.1M	$3.1M ₿211.44
2344	QORPO WORLD QORPO	$0.02041 ₿0.000010	-2.03	$3.1M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$128.18K ₿36.82	$15.28M ₿7.91K	$3.1M ₿465.26
2345	Populous PPT	$0.0856 ₿0.00000073	3.96	$3.1M ₿26.78	$0.08743 ₿0.00000096	$0.06444 ₿0.00000063	$1.21K ₿4.74	$4.56M ₿39.36	$3.1M ₿26.78
2346	POOH POOH	$0.000000007347 ₿0.00000000000047	-4.94	$3.09M ₿199.37	$0.000000007728 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$692.29K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2347	Netvrk NETVR	$0.03115 ₿0.0000027	-0.16	$3.14M ₿175.9	$0.03489 ₿0.0000029	$0.03089 ₿0.0000026	$295.97K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2348	Machine Xchange Coin MXC	$0.001056 ₿0.00000027	-6.41	$3.09M ₿659.55	$0.001146 ₿0.00000028	$0.001021 ₿0.00000026	$2.05M ₿56.27	$3.09M ₿721.19	$3.09M ₿659.55
2349	Wrapped Solana (Universal) USOL	$147.87	-3.45	$3.1M	$153.17	$147.44	$393.7K	$3.1M	$3.1M
2350	Witch Token WITCH	$0.07699 ₿0.0000043	2.72	$3.05M ₿116.31	$0.07905 ₿0.0000043	$0.0746 ₿0.0000038	$108.32K ₿4.13	$7.71M ₿430.77	$3.05M ₿116.31
2351	ProtoKOLs KOL	$0.3069	-10.25	$3.07M	$0.3457	$0.3047	$18.98K	$3.07M	$3.07M
2352	LibertAI LTAI	$0.1924	-3.36	$3.08M	$0.2027	$0.1677	$3.43K	$4.28M	$3.08M
2353	Ethereum Push Notification Service PUSH	$0.03398 ₿0.0000039	0.53	$3.07M ₿237.24	$0.03494 ₿0.0000041	$0.03355 ₿0.0000038	$1.21M ₿17	$3.4M ₿393	$3.07M ₿237.24
2354	IBC Bridged USDT USDT	$1	0.04	$3.06M	$1.01	$0.9944	$576.42K	$3.06M	$3.06M
2355	Lux Token LUX	$0.003065	-14.05	$3.05M	$0.003566	$0.003043	$608.95K	$3.05M	$3.05M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	BlackCoin BLK	$0.04813 ₿0.00000032	-7.04	$3.05M ₿20.62	$0.05179 ₿0.00000032	$0.04794 ₿0.00000030	$3.02 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2357	Osmosis allSOL SOL	$147.81	-3.27	$3.06M	$152.82	$147.58	$66.06K	$3.06M	$3.06M
2358	BaaSid BAAS	$0.0004113 ₿0.000000010	5.29	$3.04M ₿0	$0.0004451 ₿0.000000010	$0.000333 ₿0.0000000099	$6.2K ₿0.11	$4.11M ₿107.35	$3.04M ₿0
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2359	LiquidDriver LQDR	$0.2995 ₿0.000010	4.70	$3.05M ₿43.69	$0.3052 ₿0.000010	$0.2827 ₿0.000010	$9.45K ₿0.42	$3.05M	$3.05M ₿43.69
2360	Celsius Network CEL	$0.08549 ₿0.0000029	4.93	$3.05M ₿1.26K	$0.08684 ₿0.0000032	$0.08039 ₿0.0000029	$301.89K ₿19.3	$3.05M ₿2.06K	$3.05M ₿1.26K
2361	DeFive FIVE	$0.003103	-0.98	$3.05M	$0.003308	$0.003072	$24.93K	$4.84M	$3.05M
2362	San Chan SAN	$0.003791	81.29	$3.27M	$0.003581	$0.002071	$527.88K	$3.37M	$3.27M
2363	Angle Protocol ANGLE	$0.01506 ₿0.0000015	3.40	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.66K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2364	Doge Eat Doge OMNOM	$0.000000009749 ₿0.0000000000029	3.18	$3.03M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009192 ₿0.0000000000029	$73.18K ₿30.55	$9.75M ₿3.01K	$3.03M ₿934.22
2365	Billy BILLY	$0.003087	9.83	$3.03M	$0.003512	$0.0028	$1.97M	$3.03M	$3.03M
2366	Nolus NLS	$0.006286 ₿0.00000078	0.32	$3.02M ₿173.89	$0.006293 ₿0.00000079	$0.006259 ₿0.00000073	$103.2K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2367	Fishwar FISHW	$0.001672	2.69	$3.02M	$0.001689	$0.001617	$4.11M	$95.43M	$3.02M
2368	Utility Cjournal UCJL	$11.06 ₿0.000099	2.14	$3.01M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$4.23K ₿2.19	$11.06B ₿99.94K	$3.01M ₿27.21
2369	Rabbi Schlomo by Virtuals SHEKEL	$0.0029	132.48	$2.9M	$0.003606	$0.001247	$137.94K	$2.9M	$2.9M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2370	LEO LEO	$0.0003134 ₿0.000000022	2.24	$2.98M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$102.78K ₿3.18	$3.13M ₿226.78	$2.98M ₿215.45
2371	Metropolis METRO	$0.6023	0.34	$3.01M	$0.6761	$0.5822	$11.97M	$60.24M	$3.01M
2372	StarSlax SSLX	$0.00108 ₿0.000000046	-2.04	$2.99M ₿0	$0.001129 ₿0.000000047	$0.00108 ₿0.000000043	$559K ₿0.06	$10.8M ₿464.7	$2.99M ₿0
2373	Autonomous Virtual Beings AVB	$0.002999	-11.52	$3M	$0.003493	$0.00298	$398.36K	$3M	$3M
2374	TOP Network TOP	$0.000203 ₿0.0000000040	3.03	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$511.83K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2375	EarthMeta EMT	$0.01609	13.64	$2.98M	$0.01698	$0.01416	$132.34K	$49.64M	$2.98M
2376	Aviator AVI	$0.0004285 ₿0.000000077	11.43	$2.98M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$33.95K ₿3.36	$3.96M ₿716.1	$2.98M ₿520.3
2377	Daydreams DREAMS	$0.003548	2.16	$3.01M	$0.003718	$0.003023	$404.7K	$3.55M	$3.01M
2378	Virtua TVK	$0.03446 ₿0.0000031	-5.37	$2.98M ₿565.82	$0.03779 ₿0.0000034	$0.03446 ₿0.0000031	$13.24K ₿4.39	$41.35M ₿3.83K	$2.98M ₿565.82
2379	Waffles WAFFLES	$0.002985	-7.34	$2.99M	$0.003221	$0.002985	$149.72K	$2.99M	$2.99M
2380	WINR Protocol WINR	$0.005944 ₿0.00000087	-2.62	$2.98M ₿298.27	$0.00611 ₿0.00000087	$0.005875 ₿0.00000083	$20.11K ₿3.14	$3.7M ₿313.61	$2.98M ₿298.27
2381	Hera Finance HERA	$0.7028 ₿0.000061	-12.81	$2.98M ₿252.75	$0.8211 ₿0.000063	$0.7007 ₿0.000058	$28.79K ₿4.59	$7.03M ₿615.72	$2.98M ₿252.75
2382	Cortensor COR	$0.005836	1.29	$2.95M	$0.006136	$0.005674	$10.1K	$5.84M	$2.95M
2383	Inspect INSP	$0.007262 ₿0.0000026	-1.61	$2.94M ₿522.5	$0.007485 ₿0.0000029	$0.007092 ₿0.0000025	$118.02K ₿98.88	$7.26M ₿2.66K	$2.94M ₿522.5
2384	Kinetix Finance Token KAI	$0.00305	3.44	$2.94M	$0.003169	$0.002948	$16.94K	$3.05M	$2.94M
2385	Polytrader by Virtuals POLY	$0.002943	46.95	$2.94M	$0.003237	$0.002003	$127.82K	$2.94M	$2.94M
2386	Merkle Trade MKL	$0.1235	-1.81	$2.94M	$0.1261	$0.1209	$4.88K	$12.36M	$2.94M
2387	IQ6900 IQ	$0.002933	-16.31	$2.93M	$0.003555	$0.002835	$439.72K	$2.93M	$2.93M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}