Pagina di risultati 25 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 25

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	SubVortex SN7	$0.9841	-3.30	$3.77M	$1.05	$0.9823	$42.03K	$3.77M	$3.77M
2409	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2410	Financie Token FNCT	$0.0009362 ₿0.000000066	-2.79	$3.76M ₿0	$0.0009659 ₿0.000000069	$0.0009353 ₿0.000000064	$85.59K ₿3.73	$18.72M ₿1.33K	$3.76M ₿0
2411	Nomu NOMU	$0.005952	-0.84	$3.76M	$0.006194	$0.005948	$1.46K	$5.96M	$3.76M
2412	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,547	-1.11	$3.75M	$92,049 ₿0.	$88,385 ₿0.	$1.31K ₿0	$3.75M	$3.75M
2413	Nemesis NEMESIS	$0.003753	-1.45	$3.75M	$0.004054	$0.0031	$222.18K	$3.76M	$3.75M
2414	STAX Token STAX	$0.003746	-0.04	$3.76M	$0.00376	$0.003726	$22.58K	$3.76M	$3.76M
2415	Edgevana Staked SOL EDGESOL	$170.5 ₿0.0026	-2.12	$3.74M ₿0	$176.41 ₿0.0028	$169.3 ₿0.0026	$151.63 ₿0	$3.74M ₿0.29	$3.74M ₿0
2416	Lit Protocol LITKEY	$0.01697	-3.16	$3.73M	$0.01766	$0.01692	$339.78K	$16.97M	$3.73M
2417	Polaris Share POLA	$0.006889 ₿0.00000063	1.12	$3.73M ₿277.28	$0.006932 ₿0.00000068	$0.00679 ₿0.00000062	$30.44K ₿19.93	$31.69M ₿2.92K	$3.73M ₿277.28
2418	717ai by Virtuals WIRE	$0.003901	-3.06	$3.73M	$0.004384	$0.003797	$65.92K	$3.75M	$3.73M
2419	iMe Lab LIME	$0.004898 ₿0.0000013	-0.28	$3.72M ₿570.75	$0.004913 ₿0.0000013	$0.004852 ₿0.0000013	$179.1K ₿48.99	$4.88M ₿1.32K	$3.72M ₿570.75
2420	Staked USD Coin SUSD	$1	0.65	$3.7M	$1.01	$0.9951	$2.32K	$3.7M	$3.7M
2421	Liquid Loans USDL USDL	$1.02 ₿0.000014	-0.17	$3.71M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$138.94K ₿0.64	$3.71M	$3.71M ₿0
2422	Prospective PROS	$0.03312	-0.86	$3.71M	$0.03358	$0.03306	$30.25K	$33.11M	$3.71M
2423	Wrapped WDOGE WWDOGE	$0.1335 ₿0.0000026	-0.74	$3.7M ₿0	$0.1345 ₿0.	$0.1332 ₿0.	$29.75K ₿0	$3.7M ₿74.7	$3.7M ₿0
2424	REI Network REI	$0.003775 ₿0.0000015	-1.26	$3.7M ₿1.54K	$0.003841 ₿0.0000016	$0.003736 ₿0.0000015	$262K ₿367.76	$3.78M ₿1.59K	$3.7M ₿1.54K
2425	Safe Scan SN76	$1.01	-4.70	$3.7M	$1.07	$0.9825	$222.57K	$3.7M	$3.7M
2426	GAMEE GMEE	$0.002708 ₿0.00000026	4.55	$3.7M ₿177	$0.002751 ₿0.00000027	$0.002537 ₿0.00000026	$311.08K ₿11	$8.62M ₿840.1	$3.7M ₿177
2427	Meta xStock METAX	$652.91	1.16	$3.69M	$654.55	$644.21	$13.76M	$69.78M	$3.69M
2428	SANTA by Virtuals SANTA	$0.003691	-1.10	$3.69M	$0.004056	$0.003583	$321.36K	$3.69M	$3.69M
2429	BRLA Digital BRLA BRLA	$0.1858	0.37	$3.69M	$0.1864	$0.1847	$348.66K	$3.69M	$3.69M
2430	Opal OPAL	$0.07365	-2.05	$3.68M	$0.0756	$0.0734	$14.39K	$5.15M	$3.68M
2431	mETH Protocol COOK	$0.003833	-1.01	$3.68M	$0.003873	$0.003791	$104.91K	$19.17M	$3.68M
2432	Thetanuts Finance NUTS	$0.001339	0.02	$3.68M	$0.001341	$0.001334	$85.24K	$13.39M	$3.68M
2433	cUNI CUNI	$0.1117 ₿0.0000032	-0.98	$3.68M ₿313.05	$0.1137 ₿0.0000033	$0.1101 ₿0.0000032	$1.9 ₿0	$3.68M ₿313.05	$3.68M ₿313.05
2434	Maza MZC	$0.001548 ₿0.000000027	-0.86	$3.68M ₿62.47	$0.001565 ₿0.000000029	$0.001505 ₿0.000000019	$69.28 ₿0	$3.75M ₿67.13	$3.68M ₿62.47
2435	EstateX ESX	$0.002976	-7.66	$3.67M	$0.003224 ₿0.	$0.002923 ₿0.	$4.7M ₿0	$20.84M	$3.67M
2436	Mizar MZR	$0.0004806 ₿0.000000010	2.56	$3.67M ₿45.04	$0.0004899 ₿0.000000011	$0.0004685 ₿0.000000010	$3.9K ₿0.13	$4.81M ₿103.06	$3.67M ₿45.04
2437	ZyfAI ZFI	$0.02137	-4.18	$3.67M	$0.02306	$0.02122	$129.73K	$10.69M	$3.67M
2438	OMEGA Any-to-Any SN21	$0.9731	2.26	$3.67M	$1.02	$0.9147	$251.91K	$3.67M	$3.67M
2439	Sταking SN88	$1.15	-1.55	$3.66M	$1.23	$1.14	$404.49K	$3.66M	$3.66M
2440	LC SHIB LC	$0.003906	-9.25	$3.66M	$0.004402	$0.003854	$472.06K	$3.9M	$3.66M
2441	Xandeum XAND	$0.002739	-4.34	$3.68M	$0.002896	$0.002709	$57.86	$11M	$3.68M
2442	SOLPUMP SOLPUMP	$0.04113	0.75	$3.71M	$0.04205	$0.0375	$44.02K	$7.17M	$3.71M
2443	Clore.ai CLORE	$0.005799 ₿0.0000034	-0.63	$3.67M ₿1.11K	$0.006103 ₿0.0000037	$0.005765 ₿0.0000033	$1.57M ₿51.33	$3.69M ₿1.12K	$3.67M ₿1.11K
2444	XL1 XL1	$0.0006405	0.30	$3.65M	$0.0006441	$0.0006348	$323.58K	$24.34M	$3.65M
2445	Full Moon FM	$0.006765	-2.71	$3.67M	$0.006953	$0.006742	$2.9K	$136.21M	$3.67M
2446	Odos ODOS	$0.002276	-4.00	$3.64M	$0.002389	$0.002248	$435.61K	$22.77M	$3.64M
2447	Cypher CYPR	$0.03733	-3.25	$3.64M	$0.03863	$0.03723	$363.51K	$36.4M	$3.64M
2448	DRESSdio DRESS	$0.01031	0.05	$3.64M	$0.01107	$0.0103	$9.67K	$20.64M	$3.64M
2449	Ribbon Finance RBN	$0.04335 ₿0.000025	8.03	$3.64M ₿24.34K	$0.04482 ₿0.000025	$0.02555 ₿0.000024	$2.3K ₿82.44	$43.35M ₿25.38K	$3.64M ₿24.34K
2450	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2451	Spectra SPECTRA	$0.007768	-0.72	$3.63M	$0.007922	$0.007729	$699.27	$5.6M	$3.63M
2452	Real-Time Data by Masa SN42	$0.9394	-1.74	$3.63M	$0.9773	$0.925	$31.12K	$3.63M	$3.63M
2453	BitKan KAN	$0.000665 ₿0.000000015	0.11	$3.63M ₿84.72	$0.000667 ₿0.000000016	$0.000663 ₿0.000000015	$90.53K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2454	Pharaoh Liquid Staking Token P33	$0.02517	-8.17	$3.62M	$0.02773	$0.02499	$57.67K	$3.62M	$3.62M
2455	Collaterize COLLAT	$0.003616	13.95	$3.62M	$0.003742	$0.003094	$2.36M	$3.62M	$3.62M
2456	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2457	ParallelAI PAI	$0.036	0.57	$3.6M	$0.0361	$0.03494	$125.92K	$3.6M	$3.6M
2458	Tectum TET	$0.3615 ₿0.00036	3.45	$3.59M ₿2.71K	$0.3644 ₿0.00036	$0.3277 ₿0.00035	$142.13K ₿21.02	$3.62M ₿3.69K	$3.59M ₿2.71K
2459	LeisureMeta LM	$0.001066 ₿0.00000022	0.40	$3.59M ₿331.24	$0.001106 ₿0.00000024	$0.001041 ₿0.00000021	$267.08K ₿77.97	$4.98M ₿1.06K	$3.59M ₿331.24
2460	Phoenic Token PNIC	$0.00726	0.41	$3.59M	$0.007415	$0.007012	$75.64K	$40.33M	$3.59M
2461	Central African Republic Meme CAR	$0.003593	-1.86	$3.58M	$0.003729	$0.003564	$128.68K	$3.58M	$3.58M
2462	SachiCoin SACHI	$0.003641	-0.82	$3.58M	$0.004126	$0.003633	$691.91K	$3.58M	$3.58M
2463	Cortex CTXC	$0.01516 ₿0.0000057	-1.70	$3.57M ₿1.26K	$0.01796 ₿0.0000059	$0.01461 ₿0.0000056	$704.61K ₿93.21	$4.55M ₿1.72K	$3.57M ₿1.26K
2464	Cellframe CELL	$0.0959 ₿0.000015	1.87	$3.56M ₿458.79	$0.09839 ₿0.000016	$0.09072 ₿0.000015	$580.07K ₿12.77	$3.62M ₿473.93	$3.56M ₿458.79
2465	VOOI VOOI	$0.01519	-3.32	$3.57M	$0.01646	$0.01519	$3.32M	$15.2M	$3.57M
2466	FakeNews SN66	$1.02	-2.56	$3.56M	$1.08	$0.9953	$396.33K	$3.56M	$3.56M
2467	Gaia SN57	$0.9127	-1.16	$3.55M	$0.9498	$0.8962	$27.28K	$3.55M	$3.55M
2468	Wise Token KIV WISE	$0.1628 ₿0.0000032	-6.84	$3.55M ₿219.56	$0.1751 ₿0.0000035	$0.1625 ₿0.0000031	$61.34K ₿0.93	$88.49M ₿1.75K	$3.55M ₿219.56
2469	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	12.31	$3.55M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.01M ₿394.17	$3.55M ₿1.56K	$3.55M ₿1.56K
2470	Flash Liquidity Token FLP.1	$1.19	-0.89	$3.54M	$1.21	$1.19	$2.75K	$3.54M	$3.54M
2471	xExchange MEX	$0.000000845 ₿0.000000000093	3.27	$3.53M ₿389.39	$0.000000851 ₿0.000000000096	$0.000000804 ₿0.000000000093	$45.22K ₿0.62	$6.8M ₿749.35	$3.53M ₿389.39
2472	Jesus Coin JESUS	$0.00000002256 ₿0.0000000000013	0.65	$3.53M ₿217.77	$0.00000002263 ₿0.0000000000014	$0.00000002211 ₿0.0000000000013	$17.2K ₿3.36	$17.55M ₿1.08K	$3.53M ₿217.77
2473	NI Compute SN27	$1.04	-4.44	$3.53M	$1.09	$1.02	$224.32K	$3.53M	$3.53M
2474	Froggie FROGGIE	$0.003523	-3.39	$3.52M	$0.003648	$0.003298	$1.03M	$3.52M	$3.52M
2475	Juno Network JUNO	$0.04432 ₿0.0000038	9.13	$3.52M ₿303.09	$0.0445 ₿0.0000040	$0.04049 ₿0.0000037	$7.54K ₿2.25	$4.68M ₿402.68	$3.52M ₿303.09
2476	Stafi FIS	$0.02216 ₿0.000010	26.81	$3.44M ₿1.5K	$0.02599 ₿0.000010	$0.01744 ₿0.000010	$2.37M ₿75.1	$3.44M ₿1.5K	$3.44M ₿1.5K
2477	Truemarkets TRUE	$0.04036	-8.09	$3.51M	$0.04393	$0.0402	$9.26K	$4.04M	$3.51M
2478	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2479	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2480	Empyreal EMP	$11.69 ₿0.00065	5.52	$3.51M ₿195.42	$11.95 ₿0.00067	$10.77 ₿0.00065	$14.26K ₿0.51	$3.51M ₿195.42	$3.51M ₿195.42
2481	Stargate Bridged USDT0 USDT0	$0.9988	-0.03	$3.51M	$0.9999	$0.9983	$109.32K	$3.51M	$3.51M
2482	Wrapped DAG WDAG	$0.0009427	0.28	$3.5M	$0.0009812 ₿0.	$0.0008015 ₿0.	$2.18K ₿0	$3.5M	$3.5M
2483	MOE MOE	$0.02336 ₿0.0000046	-1.07	$3.5M ₿179.81	$0.02407 ₿0.0000046	$0.02302 ₿0.0000037	$8.13K ₿14.7	$9.34M ₿1.35K	$3.5M ₿179.81
2484	Aria Premier Launch APL	$0.3231	-2.28	$3.49M	$0.3332	$0.3217	$101.48	$3.49M	$3.49M
2485	Propbase PROPS	$0.007516 ₿0.0000028	-0.62	$3.49M ₿995.45	$0.00757 ₿0.0000035	$0.007459 ₿0.0000028	$1.58M ₿17.69	$9.02M ₿3.47K	$3.49M ₿995.45
2486	Index Cooperative INDEX	$0.5039 ₿0.000087	-1.97	$3.49M ₿591.82	$0.5195 ₿0.000090	$0.499 ₿0.000086	$94.55K ₿8.2	$4.74M ₿879.79	$3.49M ₿591.82
2487	Kadena KDA	$0.01035 ₿0.000017	-2.22	$3.49M ₿4.76K	$0.01089 ₿0.000018	$0.009666 ₿0.000017	$28.25K ₿157.38	$3.49M ₿17.6K	$3.49M ₿4.76K
2488	Gorbagana GOR	$0.00349	-10.51	$3.49M	$0.0039	$0.003382	$6.29M	$3.49M	$3.49M
2489	Friend.tech FRIEND	$0.03672	0.87	$3.48M	$0.04164	$0.02159	$1.83K	$3.48M	$3.48M
2490	Safemars SAFEMARS	$0.000000009084 ₿0.00000000000016	0.19	$3.48M ₿64.73	$0.000000009117 ₿0.00000000000017	$0.0000000089 ₿0.00000000000016	$70.96 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2491	Media Licensing Token MLT	$0.02376 ₿0.0000027	13.21	$3.48M ₿403.05	$0.02403 ₿0.0000032	$0.02098 ₿0.0000027	$16.9K ₿21.95	$4.75M ₿550.61	$3.48M ₿403.05
2492	Edge EDGE	$0.08533 ₿0.0000022	-1.12	$3.48M ₿99.04	$0.08685 ₿0.0000023	$0.07887 ₿0.0000022	$2.46K ₿0.04	$5.09M ₿132.02	$3.48M ₿99.04
2493	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,083.89	-0.53	$3.47M	$3,131.56 ₿0.	$3,060.69 ₿0.	$159.61 ₿0	$3.47M	$3.47M
2494	GLADIUS GLADIUS	$0.0003855	-30.63	$3.47M	$0.0005558	$0.0003693	$24.13K	$3.47M	$3.47M
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,457	-1.07	$3.47M	$91,654	$89,524	$60.13K	$3.47M	$3.47M
2496	Districts DSTRX	$0.02814	-14.52	$3.46M	$0.03292	$0.02792	$21.96K	$3.52M	$3.46M
2497	Pups (Bitcoin) PUPS	$0.003462	-1.12	$3.46M	$0.003724	$0.003314	$33.28K	$3.46M	$3.46M
2498	Arcs ARX	$0.01964 ₿0.000000031	-1.85	$3.46M ₿5.57	$0.0202 ₿0.000000033	$0.01957 ₿0.000000030	$1.06M ₿6.3	$98.24M ₿12.65	$3.46M ₿5.57
2499	Kori KORI	$0.003458	-1.41	$3.46M	$0.004029	$0.003435	$2.24M	$3.46M	$3.46M
2500	Global Entertainment Token GET	$0.001611	6.71	$3.45M	$0.00164	$0.001464	$11.88K	$16.12M	$3.45M
2501	STAT STAT	$0.04549 ₿0.0000027	8.93	$3.45M ₿114.6	$0.05083 ₿0.0000028	$0.04112 ₿0.0000026	$2.46M ₿4.22	$4.41M ₿271.43	$3.45M ₿114.6
2502	StarSlax SSLX	$0.001245 ₿0.000000046	-3.79	$3.45M ₿0	$0.001338 ₿0.000000047	$0.001243 ₿0.000000043	$168.76K ₿0.06	$12.45M ₿464.7	$3.45M ₿0
2503	BitShares BTS	$0.001264 ₿0.000000055	4.06	$3.43M ₿151.75	$0.00127 ₿0.000000057	$0.001201 ₿0.000000055	$89.37K ₿14.83	$3.79M ₿167.72	$3.43M ₿151.75
2504	DROP DROP	$3.46	-4.97	$3.42M	$3.67	$3.43	$9.48K	$3.42M	$3.42M
2505	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2506	Osmosis allETH ETH	$3,082.22	-0.92	$3.42M	$3,135.59	$3,064.19	$201.9K	$3.42M	$3.42M
2507	Veil Token VEIL	$0.04977	9.60	$3.41M	$0.04937	$0.04541	$426.22K	$3.95M	$3.41M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}