Pagina di risultati 25 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 25

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2409	Bonzo Finance BONZO	$0.0277	-2.58	$3.76M	$0.0286	$0.02769	$8.91K	$11.12M	$3.76M
2410	iMe Lab LIME	$0.004939 ₿0.0000013	0.92	$3.76M ₿570.75	$0.004966 ₿0.0000013	$0.00488 ₿0.0000013	$200.74K ₿48.99	$4.92M ₿1.32K	$3.76M ₿570.75
2411	Samoyedcoin SAMO	$0.0007914 ₿0.00000014	-4.28	$3.75M ₿622.21	$0.0008302 ₿0.00000015	$0.00079 ₿0.00000014	$130.68K ₿16.53	$3.75M ₿706.6	$3.75M ₿622.21
2412	mETH Protocol COOK	$0.003913	1.88	$3.75M	$0.003921	$0.00382	$105.52K	$19.54M	$3.75M
2413	RHEA RHEA	$0.01874	-1.19	$3.75M	$0.01896	$0.01866	$3.84M	$18.74M	$3.75M
2414	Liquid Loans USDL USDL	$1.03 ₿0.000014	1.77	$3.74M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000013	$18.32K ₿0.64	$3.74M	$3.74M ₿0
2415	Etherex Liquid Staking Token REX33	$0.05541	-1.14	$3.74M	$0.05667	$0.0554	$3.8K	$3.74M	$3.74M
2416	Financie Token FNCT	$0.0009316 ₿0.000000066	-0.49	$3.74M ₿0	$0.0009396 ₿0.000000069	$0.0009309 ₿0.000000064	$83.42K ₿3.73	$18.62M ₿1.33K	$3.74M ₿0
2417	STAX Token STAX	$0.003727	-0.01*	$3.74M	$0.003759	$0.003726	$23.15K	$3.74M	$3.74M
2418	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,205	-0.38	$3.74M	$90,790 ₿0.	$88,377 ₿0.	$201.82 ₿0	$3.74M	$3.74M
2419	Nomu NOMU	$0.006074	0.99	$3.74M	$0.006065	$0.005932	$77.35	$5.93M	$3.74M
2420	Edgevana Staked SOL EDGESOL	$170.12 ₿0.0026	-0.19	$3.74M ₿0	$171.43 ₿0.0028	$169.92 ₿0.0026	$7.82 ₿0	$3.74M ₿0.29	$3.74M ₿0
2421	Streamr XDATA XDATA	$0.005358 ₿0.0000011	-1.67	$3.73M ₿766.29	$0.005487 ₿0.0000011	$0.005213 ₿0.0000010	$51.16 ₿5.75	$5.29M ₿1.09K	$3.73M ₿766.29
2422	FakeNews SN66	$1.07	5.09	$3.72M	$1.08	$1.01	$356.99K	$3.72M	$3.72M
2423	GT3 Finance GT3	$0.02315	-8.14	$3.72M	$0.0252 ₿0.	$0.02284 ₿0.	$5.31K ₿0	$3.72M	$3.72M
2424	Wise Token KIV WISE	$0.1641 ₿0.0000032	0.06	$3.71M ₿219.56	$0.1745 ₿0.0000035	$0.1625 ₿0.0000031	$66.3K ₿0.93	$93.69M ₿1.75K	$3.71M ₿219.56
2425	Phoenic Token PNIC	$0.007495	2.79	$3.71M	$0.00751	$0.007205	$66.35K	$41.64M	$3.71M
2426	Safe Scan SN76	$1.01	2.14	$3.71M	$1.06	$0.9929	$143.88K	$3.71M	$3.71M
2427	Wrapped WDOGE WWDOGE	$0.1336 ₿0.0000026	0.09	$3.7M ₿0	$0.1342 ₿0.	$0.1335 ₿0.	$30.79K ₿0	$3.7M ₿74.7	$3.7M ₿0
2428	Staked USD Coin SUSD	$1	0.04	$3.7M	$1.01	$0.9925	$2.31K	$3.7M	$3.7M
2429	Lit Protocol LITKEY	$0.0168	-1.95	$3.7M	$0.01713	$0.01671	$350.31K	$16.8M	$3.7M
2430	Meta xStock METAX	$652.41	-0.09	$3.69M	$653.54	$652.08	$2.87M	$69.72M	$3.69M
2431	cUNI CUNI	$0.1121 ₿0.0000032	0.16	$3.69M ₿313.05	$0.1137 ₿0.0000033	$0.1114 ₿0.0000032	$1.9 ₿0	$3.69M ₿313.05	$3.69M ₿313.05
2432	Odos ODOS	$0.002304	2.28	$3.69M	$0.00244	$0.00224	$323.16K	$23.05M	$3.69M
2433	Superp SUP	$0.02098	-12.50	$3.69M	$0.03206 ₿0.	$0.02057 ₿0.	$1.61M ₿0	$21.06M	$3.69M
2434	GLADIUS GLADIUS	$0.0004115	6.86	$3.69M	$0.0004435	$0.0003809	$8.25K	$3.69M	$3.69M
2435	Thetanuts Finance NUTS	$0.00134	-0.05	$3.68M	$0.001349	$0.001336	$54.67K	$13.41M	$3.68M
2436	Prospective PROS	$0.03293	-0.54	$3.68M	$0.03313	$0.03271	$18.99K	$32.89M	$3.68M
2437	Spectra SPECTRA	$0.007876	1.41	$3.68M	$0.007935	$0.007758	$302.67	$5.67M	$3.68M
2438	Full Moon FM	$0.006834	0.52	$3.67M	$0.006924	$0.006726	$4.55K	$136.38M	$3.67M
2439	Mizar MZR	$0.0004806 ₿0.000000010	0.18	$3.67M ₿45.04	$0.0004818 ₿0.000000011	$0.000477 ₿0.000000010	$86.82 ₿0.13	$4.8M ₿103.06	$3.67M ₿45.04
2440	Opal OPAL	$0.0734	-0.24	$3.66M	$0.07373	$0.07295	$596.05	$5.13M	$3.66M
2441	717ai by Virtuals WIRE	$0.003832	-1.94	$3.66M	$0.004175	$0.003748	$51.17K	$3.68M	$3.66M
2442	snowball SNOWBALL	$0.003722	23.97	$3.65M	$0.005375	$0.002819	$5.02M	$3.65M	$3.65M
2443	Polaris Share POLA	$0.006732 ₿0.00000063	-2.66	$3.65M ₿277.28	$0.00693 ₿0.00000068	$0.00669 ₿0.00000062	$86.11K ₿19.93	$31.07M ₿2.92K	$3.65M ₿277.28
2444	Xandeum XAND	$0.002714	-0.42	$3.64M	$0.002758	$0.002703	$15.38	$10.89M	$3.64M
2445	BRLA Digital BRLA BRLA	$0.1852	-0.34	$3.64M	$0.186	$0.1844	$210.34K	$3.64M	$3.64M
2446	GAMEE GMEE	$0.002691 ₿0.00000026	-0.68	$3.64M ₿177	$0.002728 ₿0.00000027	$0.002665 ₿0.00000026	$293.19K ₿11	$8.49M ₿840.1	$3.64M ₿177
2447	Gorbagana GOR	$0.003613	3.89	$3.63M	$0.003872	$0.003471	$2.14M	$3.63M	$3.63M
2448	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2449	Maza MZC	$0.00153 ₿0.000000027	-1.21	$3.63M ₿62.47	$0.00155 ₿0.000000029	$0.001523 ₿0.000000019	$146.52 ₿0	$3.7M ₿67.13	$3.63M ₿62.47
2450	BitKan KAN	$0.000663 ₿0.000000015	-0.16	$3.63M ₿84.72	$0.0006661 ₿0.000000016	$0.000663 ₿0.000000015	$89.29K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2451	Tectum TET	$0.3654 ₿0.00036	0.79	$3.63M ₿2.71K	$0.3701 ₿0.00036	$0.3367 ₿0.00035	$142.49K ₿21.02	$3.65M ₿3.69K	$3.63M ₿2.71K
2452	Real-Time Data by Masa SN42	$0.9368	-0.67	$3.62M	$0.9862	$0.9291	$46.13K	$3.62M	$3.62M
2453	LeisureMeta LM	$0.001076 ₿0.00000022	0.42	$3.62M ₿331.24	$0.001156 ₿0.00000024	$0.001064 ₿0.00000021	$443.78K ₿77.97	$5.01M ₿1.06K	$3.62M ₿331.24
2454	Komodo KMD	$0.02559 ₿0.0000068	-32.27	$3.62M ₿948.97	$0.03792 ₿0.0000071	$0.02459 ₿0.0000067	$167.4K ₿39.93	$3.62M ₿1.36K	$3.62M ₿948.97
2455	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2456	Ribbon Finance RBN	$0.04308 ₿0.000025	-0.25	$3.61M ₿24.34K	$0.04569 ₿0.000025	$0.04272 ₿0.000024	$329.46 ₿82.44	$43.07M ₿25.38K	$3.61M ₿24.34K
2457	Cellframe CELL	$0.09699 ₿0.000015	-1.06	$3.6M ₿458.79	$0.09839 ₿0.000016	$0.09399 ₿0.000015	$591.08K ₿12.77	$3.66M ₿473.93	$3.6M ₿458.79
2458	EstateX ESX	$0.002911	-2.22	$3.59M	$0.003049 ₿0.	$0.002777 ₿0.	$1.39M ₿0	$20.37M	$3.59M
2459	Illusion of Life SPARK	$0.003592	-15.03	$3.58M	$0.004423	$0.003397	$824.7K	$3.58M	$3.58M
2460	Veil Token VEIL	$0.05158	6.10	$3.57M	$0.05683	$0.04862	$445.48K	$4.13M	$3.57M
2461	SOLPUMP SOLPUMP	$0.04019	-1.06	$3.57M	$0.04205	$0.03613	$51.67K	$6.9M	$3.57M
2462	Central African Republic Meme CAR	$0.003602	0.53	$3.57M	$0.003632	$0.003554	$136.49K	$3.57M	$3.57M
2463	XL1 XL1	$0.0006245	-2.82	$3.56M	$0.0006426	$0.0006245	$253.43K	$23.73M	$3.56M
2464	Gaia SN57	$0.9127	-0.16	$3.55M	$0.9576	$0.9019	$43.71K	$3.55M	$3.55M
2465	NI Compute SN27	$1.04	-0.05	$3.54M	$1.09	$1.03	$102.1K	$3.54M	$3.54M
2466	Jesus Coin JESUS	$0.00000002257 ₿0.0000000000013	0.54	$3.53M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002241 ₿0.0000000000013	$16.13K ₿3.36	$17.56M ₿1.08K	$3.53M ₿217.77
2467	Flash Liquidity Token FLP.1	$1.18	-1.18	$3.53M	$1.2	$1.18	$5.19K	$3.53M	$3.53M
2468	Vader VADER	$0.003536	-7.89	$3.53M	$0.003839	$0.003533	$300.64K	$3.53M	$3.53M
2469	Safemars SAFEMARS	$0.000000009203 ₿0.00000000000016	1.60	$3.52M ₿64.73	$0.000000009304 ₿0.00000000000017	$0.000000009059 ₿0.00000000000016	$46.66 ₿0.26	$3.52M ₿64.73	$3.52M ₿64.73
2470	Clore.ai CLORE	$0.005577 ₿0.0000034	-4.37	$3.52M ₿1.11K	$0.005863 ₿0.0000037	$0.005507 ₿0.0000033	$629.5K ₿51.33	$3.54M ₿1.12K	$3.52M ₿1.11K
2471	Stargate Bridged USDT0 USDT0	$0.9985	-0.07	$3.52M	$1	$0.9977	$52.36K	$3.52M	$3.52M
2472	ParallelAI PAI	$0.03501	-0.87	$3.51M	$0.0362	$0.03497	$134.93K	$3.51M	$3.51M
2473	Propbase PROPS	$0.007557 ₿0.0000028	0.86	$3.51M ₿995.45	$0.007565 ₿0.0000035	$0.007493 ₿0.0000028	$1.59M ₿17.69	$9.07M ₿3.47K	$3.51M ₿995.45
2474	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2475	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2476	Pups (Bitcoin) PUPS	$0.003495	1.00	$3.49M	$0.003602	$0.003424	$15.62K	$3.49M	$3.49M
2477	MOE MOE	$0.02336 ₿0.0000046	-0.48	$3.48M ₿179.81	$0.02389 ₿0.0000046	$0.02333 ₿0.0000037	$2.15K ₿14.7	$9.29M ₿1.35K	$3.48M ₿179.81
2478	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,085.72	0.04	$3.48M	$3,097.28 ₿0.	$3,072.76 ₿0.	$35.15 ₿0	$3.48M	$3.48M
2479	Aria Premier Launch APL	$0.3208	-0.69	$3.47M	$0.3255	$0.3202	$92.18	$3.47M	$3.47M
2480	STAT STAT	$0.04528 ₿0.0000027	-2.65	$3.47M ₿114.6	$0.06107 ₿0.0000028	$0.04456 ₿0.0000026	$3.96M ₿4.22	$4.43M ₿271.43	$3.47M ₿114.6
2481	Index Cooperative INDEX	$0.4997 ₿0.000087	-1.01	$3.46M ₿591.82	$0.5048 ₿0.000090	$0.4953 ₿0.000086	$60.06K ₿8.2	$4.69M ₿879.79	$3.46M ₿591.82
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,270	-0.01*	$3.45M	$90,825	$90,017	$1.74K	$3.45M	$3.45M
2483	xExchange MEX	$0.0000008271 ₿0.000000000093	-2.05	$3.45M ₿389.39	$0.000000851 ₿0.000000000096	$0.0000008212 ₿0.000000000093	$28K ₿0.62	$6.65M ₿749.35	$3.45M ₿389.39
2484	DROP DROP	$3.5	0.84	$3.45M	$3.5	$3.42	$5.17K	$3.45M	$3.45M
2485	Sταking SN88	$1.09	-7.13	$3.45M	$1.17	$1.06	$360.31K	$3.45M	$3.45M
2486	Doge Head Coin DHC	$0.3425	-14.14	$3.43M	$0.405	$0.3208	$61.51K	$3.43M	$3.43M
2487	Districts DSTRX	$0.0278	-3.85	$3.42M	$0.0292	$0.02749	$21.21K	$3.48M	$3.42M
2488	Kodiak Finance KDK	$0.2321	0.56	$3.42M	$0.2326	$0.2298	$651.19K	$23.2M	$3.42M
2489	Arcs ARX	$0.01943 ₿0.000000031	-2.64	$3.42M ₿5.57	$0.02003 ₿0.000000033	$0.01623 ₿0.000000030	$1.15M ₿6.3	$97.18M ₿12.65	$3.42M ₿5.57
2490	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2491	Osmosis allETH ETH	$3,081.69	0.17	$3.42M	$3,096.69	$3,074.94	$31.75K	$3.42M	$3.42M
2492	AirSwap AST	$0.01612 ₿0.0000023	0.28	$3.42M ₿482.62	$0.0167 ₿0.0000024	$0.01584 ₿0.0000023	$91.11K ₿63.31	$8.06M ₿1.19K	$3.42M ₿482.62
2493	Aurelius SN37	$0.9632	2.87	$3.42M	$0.983	$0.9246	$73.88K	$3.42M	$3.42M
2494	BitShares BTS	$0.001263 ₿0.000000055	0.10	$3.42M ₿151.75	$0.001267 ₿0.000000057	$0.001186 ₿0.000000055	$90.77K ₿14.83	$3.78M ₿167.72	$3.42M ₿151.75
2495	VOOI VOOI	$0.01453	-6.89	$3.42M	$0.01566	$0.01408	$3.12M	$14.55M	$3.42M
2496	Palu PALU	$0.003427	13.50	$3.41M	$0.003717	$0.002874	$3.95M	$3.41M	$3.41M
2497	Symbiosis SIS	$0.0416 ₿0.0000061	1.68	$3.41M ₿378.98	$0.04295 ₿0.0000062	$0.03969 ₿0.0000059	$782.41K ₿67.79	$4.13M ₿610.79	$3.41M ₿378.98
2498	Kadena KDA	$0.01001 ₿0.000017	-0.38	$3.41M ₿4.76K	$0.01066 ₿0.000018	$0.009828 ₿0.000017	$32.98K ₿157.38	$3.41M ₿17.6K	$3.41M ₿4.76K
2499	StarSlax SSLX	$0.001228 ₿0.000000046	-1.28	$3.4M ₿0	$0.001263 ₿0.000000047	$0.001227 ₿0.000000043	$207.58K ₿0.06	$12.29M ₿464.7	$3.4M ₿0
2500	Decentralized Euro DEURO	$1.17	-0.01*	$3.4M	$1.17	$1.16	$5.56K	$3.4M	$3.4M
2501	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2502	Efinity EFI	$0.03969 ₿0.0000015	2.32	$3.4M ₿137.63	$0.03993 ₿0.0000016	$0.03822 ₿0.0000015	$3.91K ₿0.07	$78.21M ₿3.17K	$3.4M ₿137.63
2503	Truemarkets TRUE	$0.03902	-2.93	$3.39M	$0.04063	$0.03878	$5.81K	$3.9M	$3.39M
2504	Wrapped zkCRO WZKCRO	$0.1105	0.13	$3.39M	$0.1119 ₿0.	$0.1089 ₿0.	$41.37K ₿0	$3.39M	$3.39M
2505	Flamingo Finance FLM	$0.005984 ₿0.0000019	-0.39	$3.39M ₿1.13K	$0.006104 ₿0.0000021	$0.005956 ₿0.0000019	$133.28K ₿271.31	$3.39M ₿1.13K	$3.39M ₿1.13K
2506	BitAgent - Rizzo SN20	$0.8482	-1.02	$3.38M	$0.89	$0.8335	$93.49K	$3.38M	$3.38M
2507	Fei USD FEI	$1 ₿0.000013	0.57	$3.38M ₿214.4	$1 ₿0.000014	$0.9957 ₿0.000013	$131.02 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}