Pagina di risultati 25 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 25

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	Unibot UNIBOT	$3.14 ₿0.00026	-11.25	$3.14M ₿264.07	$3.56 ₿0.00028	$3.08 ₿0.00025	$180.5K ₿45.94	$3.14M ₿264.07	$3.14M ₿264.07
2321	Scratch $SCRATCH	$0.000314	-8.58	$3.14M	$0.0003444	$0.0003055	$18.41	$3.14M	$3.14M
2322	Meter MTRG	$0.09782 ₿0.000027	-17.15	$3.14M ₿985.73	$0.1181 ₿0.000027	$0.09784 ₿0.000025	$37.3K ₿3.01	$4.75M ₿1.28K	$3.14M ₿985.73
2323	Limocoin Swap LMCSWAP	$0.002659 ₿0.000000015	-3.63	$3.14M ₿0	$0.002798 ₿0.000000015	$0.002622 ₿0.000000013	$44.96K ₿0.64	$4.38M ₿24.87	$3.14M ₿0
2324	f(x) Protocol FXN	$48.17 ₿0.0020	-3.78	$3.13M ₿114.77	$50.5 ₿0.0022	$44.93 ₿0.0020	$82.72K ₿0.88	$53.38M ₿2.16K	$3.13M ₿114.77
2325	Roco Finance ROCO	$0.03437 ₿0.0000050	0.27	$3.14M ₿129.77	$0.03476 ₿0.0000053	$0.03372 ₿0.0000046	$68.1K ₿4.67	$3.42M ₿499.29	$3.14M ₿129.77
2326	Music by Virtuals MUSIC	$0.003122	-32.68	$3.12M	$0.004734	$0.003122	$31.98K	$3.12M	$3.12M
2327	Mazze MAZZE	$0.001193 ₿0.00000012	-3.76	$3.12M ₿308.6	$0.001314 ₿0.00000014	$0.001165 ₿0.000000077	$83.24K ₿29.65	$5.78M ₿585.1	$3.12M ₿308.6
2328	Token.com TOKEN	$0.006226	3.58	$3.12M	$0.006251	$0.005953	$18.31K	$6.24M	$3.12M
2329	Credefi CREDI	$0.004175 ₿0.00000056	-26.97	$3.16M ₿419.47	$0.005718 ₿0.00000065	$0.004021 ₿0.00000055	$197.92K ₿8.73	$4.01M ₿531.54	$3.16M ₿419.47
2330	DeMi DEMI	$1.51 ₿0.000041	0.18	$3.1M ₿0	$1.51 ₿0.000041	$1.49 ₿0.000040	$519.5 ₿0	$3.1M ₿13.21	$3.1M ₿0
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	DOLZ.io DOLZ	$0.007502 ₿0.00000018	1.51	$3.1M ₿0	$0.007561 ₿0.00000018	$0.00707 ₿0.00000017	$43.95K ₿0.82	$3.1M ₿186.69	$3.1M ₿0
2332	PoSciDonDAO Token SCI	$0.9247	-9.48	$3.1M	$1.11	$0.8682	$38.17K	$17.5M	$3.1M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	ai9000 AI9000	$0.003096	-25.30	$3.14M	$0.004252	$0.003114	$35.76K	$3.14M	$3.14M
2334	Nolus NLS	$0.006431 ₿0.00000078	-4.47	$3.09M ₿173.89	$0.00681 ₿0.00000079	$0.006393 ₿0.00000073	$141.46K ₿0.36	$5.65M ₿692.78	$3.09M ₿173.89
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	SwissCheese SWCH	$0.1692 ₿0.000011	0.13	$3.1M ₿211.92	$0.1717 ₿0.000011	$0.1633 ₿0.000010	$1.84M ₿8.94	$20.35M ₿1.39K	$3.1M ₿211.92
2336	Zephyr Protocol ZEPH	$0.5375 ₿0.00020	-8.78	$3.08M ₿728.8	$0.5931 ₿0.00022	$0.5233 ₿0.00020	$127.88K ₿13.01	$3.08M ₿728.8	$3.08M ₿728.8
2337	Dejitaru Tsuka TSUKA	$0.003077 ₿0.00000056	-8.19	$3.08M ₿551	$0.003399 ₿0.00000060	$0.003063 ₿0.00000054	$96.51K ₿8.92	$3.08M ₿551	$3.08M ₿551
2338	DeFinity DEFX	$0.02011 ₿0.00000060	-24.73	$3.08M ₿93.24	$0.02685 ₿0.00000061	$0.0193 ₿0.00000058	$21.31K ₿0.11	$3.45M ₿104.47	$3.08M ₿93.24
2339	Catbal $CATBAL	$3.08	-21.03	$3.07M	$3.91	$3.06	$65.05K	$3.07M	$3.07M
2340	Arkadiko DIKO	$0.04043 ₿0.0000078	-6.66	$3.08M ₿605.76	$0.04401 ₿0.000010	$0.03851 ₿0.0000077	$2.81K ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2341	MOEW MOEW	$0.0004568 ₿0.000000022	-19.39	$3.12M ₿0	$0.0005718 ₿0.000000028	$0.0004459 ₿0.000000021	$2.3M ₿8.57	$3.12M ₿222.95	$3.12M ₿0
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2493 ₿0.0000030	$0.156 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2342	Balance Tokens BALN	$0.117 ₿0.0000028	-8.87	$3.09M ₿0	$0.1284 ₿0.0000029	$0.1134 ₿0.0000028	$7.38K ₿0.07	$3.09M ₿41.62	$3.09M ₿0
2343	Andy BSC ANDY	$0.0000000308	-30.05	$3.09M	$0.00000004403	$0.00000003083	$2.86M	$3.09M	$3.09M
2344	Dojo token DOJO	$0.004818 ₿0.000010	-16.98	$3.07M ₿0	$0.005889 ₿0.000011	$0.004662 ₿0.000010	$14.12K ₿27.7	$3.85M	$3.07M ₿0
2345	DOGC DOGC	$0.00003068	-13.04	$3.07M	$0.00003707	$0.0000297	$90.76K	$3.07M	$3.07M
2346	Frens.ai FREN	$0.07948	-12.33	$3.06M	$0.09123	$0.0797	$3.23K	$3.06M	$3.06M
2347	GET Protocol GET	$0.6335 ₿0.000042	-12.49	$3.06M ₿514.19	$0.7269 ₿0.000044	$0.6309 ₿0.000039	$20.14 ₿3.44	$14.53M ₿967.58	$3.06M ₿514.19
2348	Spore SPORE	$0.003068	-30.32	$3.07M	$0.004425	$0.002992	$5.96M	$3.07M	$3.07M
2349	Abster ABSTER	$0.003085	7.18	$3.06M	$0.003741	$0.001829	$242.83K	$3.06M	$3.06M
2350	sci-hub SCIHUB	$0.003052	-12.62	$3.06M	$0.003508	$0.002882	$1.78M	$3.06M	$3.06M
2351	Mantis M	$0.03033	-10.14	$3.05M	$0.03631	$0.02947	$1.72K	$3.05M	$3.05M
2352	BSX BSX	$0.01599	-4.34	$3.05M	$0.01697	$0.01596	$93.24K	$15.99M	$3.05M
2353	Wolf of Wall Street $WOLF	$0.003479 ₿0.00000022	-0.42	$3.04M ₿0	$0.003536	$0.003453	$21.68K ₿0	$3.49M ₿221.44	$3.04M ₿0
2354	Adrena ADX	$0.01747	-14.97	$3.04M	$0.02071	$0.01692	$42.68K	$3.17M	$3.04M
2355	Tron Bull Coin TBULL	$0.003027	-11.60	$3.03M	$0.003458	$0.002915	$256.89K	$3.03M	$3.03M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Boop BOOP	$0.00003028 ₿0.0000000060	-20.76	$3.02M ₿0	$0.00003961 ₿0.0000000060	$0.00002962 ₿0.0000000038	$39.02K ₿31.66	$3.02M ₿609.01	$3.02M ₿0
2357	Ledger AI LEDGER	$0.001407	-18.44	$3.03M	$0.001755	$0.001256	$34.28K	$4.42M	$3.03M
2358	Okratech Token ORT	$0.003463 ₿0.00000017	-8.98	$3.02M ₿62	$0.004015 ₿0.00000020	$0.00343 ₿0.00000015	$307.18K ₿31.58	$3.03M ₿154.96	$3.02M ₿62
2359	MahaDAO MAHA	$0.4967 ₿0.000032	-10.83	$3.01M ₿172.33	$0.5599 ₿0.000032	$0.4908 ₿0.000031	$253.98K ₿6.07	$4.93M ₿322.03	$3.01M ₿172.33
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	U Coin U	$0.01199	-0.80	$3M	$0.01216	$0.0118	$198.73K	$3M	$3M
2361	EverRise RISE	$0.00004196 ₿0.0000000017	-18.12	$3.02M ₿128.62	$0.00005161 ₿0.0000000019	$0.00004131 ₿0.0000000017	$6.43K ₿0.14	$3.02M ₿128.78	$3.02M ₿128.62
2362	Bitrock BROCK	$0.02995 ₿0.0000026	-18.57	$3M ₿266.13	$0.03792 ₿0.0000029	$0.02994 ₿0.0000026	$426.81K ₿3.25	$3M ₿266.13	$3M ₿266.13
2363	Energi NRG	$0.02845 ₿0.0000027	-4.83	$3M ₿211.44	$0.0302 ₿0.0000028	$0.02735 ₿0.0000027	$275.38K ₿7.88	$3M	$3M ₿211.44
2364	Sympson by Virtuals $SYMP	$0.002994	-25.58	$2.97M	$0.004098	$0.002951	$45.97K	$2.97M	$2.97M
2365	Godcoin GOD	$0.03325	20.20	$2.99M	$0.04089	$0.02701	$114.68K	$25.87M	$2.99M
2366	Areon Network AREA	$0.02514 ₿0.0000017	-0.07	$2.99M ₿208.13	$0.02581 ₿0.0000017	$0.02241 ₿0.0000016	$117.02K ₿13.4	$6.28M ₿428.26	$2.99M ₿208.13
2367	Primate PRIMATE	$0.001819 ₿0.000000072	-64.37	$2.99M ₿14.09	$0.005137 ₿0.000000079	$0.001725 ₿0.000000072	$171.64 ₿0	$3.75M ₿148.59	$2.99M ₿14.09
2368	Evan EVAN	$0.002982	-24.51	$2.99M	$0.003961	$0.002995	$1.63M	$2.99M	$2.99M
2369	EarthMeta EMT	$0.01784	-5.56	$2.98M	$0.01892	$0.01772	$17.48K	$49.64M	$2.98M
2370	Neutaro NTMPI	$0.02369 ₿0.00000055	1.60	$2.97M ₿0	$0.02384 ₿0.00000058	$0.02275 ₿0.00000053	$396.54K ₿0.71	$9.47M ₿21.09	$2.97M ₿0
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Vapor VAPOR	$0.002972	-15.37	$2.98M	$0.003556	$0.002959	$46.39K	$2.98M	$2.98M
2372	wanBTC WANBTC	$83,104 ₿1.0035	-11.61	$2.99M ₿0	$94,024 ₿1.022	$82,116 ₿0.98	$45.25K ₿0.3	$2.99M	$2.99M ₿0
2373	Splinterlands SPS	$0.006111 ₿0.00000025	-7.58	$3.03M ₿124.46	$0.006638 ₿0.00000025	$0.005974 ₿0.00000024	$80.04K ₿1.07	$8.23M ₿332.22	$3.03M ₿124.46
2374	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-3.76	$2.97M ₿51.56	$1.2 ₿0.000016	$1.12 ₿0.000015	$1.21K ₿0.05	$2.97M	$2.97M ₿51.56
2375	SocialGood SG	$0.1292 ₿0.00000036	0.59	$2.96M ₿8.7	$0.1298 ₿0.00000038	$0.1271 ₿0.00000035	$984.59K ₿0.42	$3.52M ₿9.98	$2.96M ₿8.7
2376	mStable USD MUSD	$0.998 ₿0.000014	0.08	$2.95M ₿45.25	$1 ₿0.000014	$0.9766 ₿0.000013	$584.88 ₿0.02	$2.95M ₿45.25	$2.95M ₿45.25
2377	Rifampicin $RIF	$0.002949	-23.83	$2.96M	$0.003904	$0.002963	$6.52M	$2.96M	$2.96M
2378	Laika AI LKI	$0.006871	-8.99	$2.94M	$0.008235	$0.006758	$382.3K	$6.86M	$2.94M
2379	BitShares BTS	$0.001084 ₿0.000000055	-8.88	$2.94M ₿151.75	$0.001203 ₿0.000000057	$0.001052 ₿0.000000055	$113.47K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2380	Origin DeFi Governance OGV	$0.009048 ₿0.00000022	13.96	$2.94M ₿141.53	$0.01982 ₿0.00000024	$0.0153 ₿0.00000018	$11.86 ₿12.45	$4.25M ₿1.01K	$2.94M ₿141.53
2381	ApeScreener APES	$0.02911	-27.15	$2.91M	$0.04021	$0.02829	$26.39K	$2.91M	$2.91M
2382	The Lokie Cabal CABAL	$0.002889	0	$2.89M	$0	$0	$1.23	$2.89M	$2.89M
2383	Kitsune $KIT	$0.002897	-28.21	$2.89M	$0.004521	$0.002778	$306K	$2.89M	$2.89M
2384	Friend.tech FRIEND	$0.03049	-0.42	$2.89M	$0.03403	$0.02944	$57.85K	$2.89M	$2.89M
2385	Joystream JOY	$0.002711 ₿0.00000026	-1.46	$2.89M ₿234.77	$0.002932 ₿0.00000026	$0.002706 ₿0.00000025	$183.96K ₿13	$2.93M ₿279.97	$2.89M ₿234.77
2386	Perion PERC	$0.08555 ₿0.0000057	-13.94	$2.89M ₿165.24	$0.1 ₿0.0000066	$0.08547 ₿0.0000057	$27.3K ₿5.05	$8.56M ₿578.44	$2.89M ₿165.24
2387	TLX TLX	$0.04934	-8.66	$2.9M	$0.05439	$0.04805	$161.93	$3.48M	$2.9M
2388	AI Shell NOVA NOVA	$0.002881	-19.03	$2.91M	$0.003799	$0.002859	$37.15K	$2.91M	$2.91M
2389	REV REV	$0.008209	0	$2.87M	$0	$0	$14.88	$2.87M	$2.87M
2390	Vertcoin VTC	$0.04011 ₿0.00000073	-10.74	$2.87M ₿51.16	$0.04535 ₿0.00000074	$0.04005 ₿0.00000071	$9.46K ₿0.36	$2.88M ₿62.17	$2.87M ₿51.16
2391	Deer Seized by US Government BABY	$0.002864	-62.56	$2.86M	$0.008441	$0.002439	$11.42M	$2.86M	$2.86M
2392	Billy BILLY	$0.002913	-20.48	$2.88M	$0.003806	$0.002928	$6.33M	$2.88M	$2.88M
2393	Konnect KCT	$0.0003992 ₿0.000000091	42.59	$2.86M ₿0	$0.0004254 ₿0.000000099	$0.0002799 ₿0.000000088	$105.69K ₿357.37	$3.99M ₿911.58	$2.86M ₿0
2394	Casper AI AIAGENT	$0.002854	-5.82	$2.87M	$0.003138	$0.002782	$137.45K	$3.59M	$2.87M
2395	FutureCoin FUTURE	$0.07391 ₿0.0000013	1.60	$2.85M ₿50.67	$0.07415 ₿0.0000013	$0.071 ₿0.0000012	$9.39 ₿0	$8.86M ₿157.28	$2.85M ₿50.67
2396	Dog Food Token OISHII	$0.01139	0	$2.85M	$0	$0	$99.7	$2.85M	$2.85M
2397	VOI Network VOI	$0.001517	-5.24	$2.85M	$0.00161	$0.001493	$7.82K	$15.18M	$2.85M
2398	Strike STRIKE	$0.1585	-21.75	$2.86M	$0.2049	$0.1544	$4.91K	$3.97M	$2.86M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	ZeroLend ZERO	$0.0001141	-15.37	$2.85M	$0.0001376	$0.0001093	$7.93M	$11.41M	$2.85M
2400	Moonsama SAMA	$0.003838 ₿0.00000025	-10.90	$2.86M ₿135.53	$0.004328 ₿0.00000025	$0.003418 ₿0.00000022	$64.21K ₿1.36	$3.84M ₿251.16	$2.86M ₿135.53
2401	Frodo the Virtual Samurai FROG	$0.0005738	-8.18	$2.87M	$0.000627	$0.0005637	$12.75K	$2.87M	$2.87M
2402	Byte BYTE	$0.000002929 ₿0.00000000031	-5.23	$2.83M ₿306.89	$0.00000321 ₿0.00000000034	$0.000002669 ₿0.00000000031	$57.83K ₿5.06	$2.83M ₿306.89	$2.83M ₿306.89
2403	Whale WHALE	$0.0002832	-6.79	$2.83M	$0.0003065	$0.0002577	$180.02K	$2.83M	$2.83M
2404	Hall of Legends HOL	$0.01812	24.88	$2.83M	$0.0195	$0.005693	$46.57K	$18.12M	$2.83M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	StratoVM SVM	$0.1586	-22.23	$2.82M	$0.2053	$0.1323	$27.21K	$15.87M	$2.82M
2406	CNH Tether CNHT	$0.1375 ₿0.0000017	14.69	$2.82M ₿36.68	$0.1375 ₿0.0000020	$0.1195 ₿0.0000017	$407.78 ₿0.01	$0	$2.82M ₿36.68
2407	GRELF GRELF	$0.4227 ₿0.0000094	-6.14	$2.82M ₿0	$0.4568 ₿0.000010	$0.3935 ₿0.0000090	$2.69K ₿0.3	$2.82M ₿62.65	$2.82M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Skibidi Toilet SKBDI	$0.0377	-35.46	$2.83M	$0.05962	$0.03758	$544.08K	$2.83M	$2.83M
2409	NavCoin NAV	$0.03664 ₿0.0000011	-14.67	$2.83M ₿86.38	$0.04331 ₿0.0000011	$0.03517 ₿0.00000095	$62.65K ₿0.62	$2.83M	$2.83M ₿86.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}