Pagina di risultati 25 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 25

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2285	Arbius AIUS	$13.2 ₿0.0025	-2.07	$3.82M ₿183.72	$13.63 ₿0.0028	$13.2 ₿0.0023	$42.36K ₿20.42	$13.16M ₿2.56K	$3.82M ₿183.72
2286	Kima Network KIMA	$0.1012	2.03	$3.81M	$0.1042	$0.09807	$244.36K	$21.22M	$3.81M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06635 ₿0.00000062	$0.06496 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Rain Coin RAIN	$3.81 ₿0.00014	1.90	$3.81M ₿142.92	$3.88 ₿0.00015	$3.7 ₿0.00014	$23.07K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2288	ICB Network ICBX	$0.0004733	-2.93	$3.8M	$0.0004902	$0.0004695	$224.37K	$47.48M	$3.8M
2289	Creo Engine CREO	$0.009495 ₿0.0000018	-0.11	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.25M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2290	Stride Staked Osmo STOSMO	$0.2731 ₿0.000022	-1.37	$3.79M ₿453.11	$0.2809 ₿0.000023	$0.27 ₿0.000022	$2.98K ₿0.69	$3.79M ₿453.11	$3.79M ₿453.11
2291	LIF3 (OLD) LIF3	$0.001449 ₿0.00000016	4.45	$3.79M ₿428.96	$0.001449 ₿0.00000017	$0.001371 ₿0.00000016	$185.25 ₿0.13	$12.88M ₿1.46K	$3.79M ₿428.96
2292	Catcoin CAT	$0.2507 ₿0.00000019	3.98	$3.78M ₿1.37	$0.2584 ₿0.	$0.2377 ₿0.	$55.52K ₿0	$5.26M	$3.78M ₿1.37
2293	Comput3 COM	$0.00632	13.84	$3.75M	$0.006882	$0.005498	$610.99K	$6.26M	$3.75M
2294	yesnoerror YNE	$0.003778	4.11	$3.78M	$0.003813	$0.003514	$864.16K	$3.78M	$3.78M
2295	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.17	$3.77M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$52.33K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2296	Calvin in the Cabal CALVIN	$0.003762	4.97	$3.74M	$0.003767	$0.003556	$3.34K	$3.74M	$3.74M
2297	Somnium Space CUBEs CUBE	$0.254 ₿0.000016	2.32	$3.77M ₿245.61	$0.2607 ₿0.000016	$0.2482 ₿0.000016	$3.8K ₿0.91	$10.18M ₿662.78	$3.77M ₿245.61
2298	Habibi (Sol) HABIBI	$0.00375	16.72	$3.77M	$0.003777	$0.003197	$74.19K	$3.77M	$3.77M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02223 ₿0.00000021	$0.02156 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	BUBBLES BUBBLES	$0.003765	1.77	$3.77M	$0.003803	$0.003642	$275.93	$3.77M	$3.77M
2300	HahaYes RIZO	$0.00000896	1.55	$3.76M	$0.00000914	$0.00000879	$230.37K	$3.76M	$3.76M
2301	L2 Standard Bridged WETH (Mode) WETH	$2,503.96	0.71	$3.76M	$2,526.75	$2,464	$159.34K	$3.76M	$3.76M
2302	Symbiosis SIS	$0.05782 ₿0.0000061	0.85	$3.77M ₿378.98	$0.05843 ₿0.0000062	$0.05723 ₿0.0000059	$3.46M ₿67.79	$5.75M ₿610.79	$3.77M ₿378.98
2303	Karura KAR	$0.03221 ₿0.0000022	2.05	$3.76M ₿236.77	$0.03221 ₿0.0000025	$0.03114 ₿0.0000022	$158.28K ₿4.34	$5.15M ₿241.83	$3.76M ₿236.77
2304	KIRA Network KEX	$0.01677 ₿0.0000011	-0.44	$3.76M ₿259.83	$0.01723 ₿0.0000012	$0.0165 ₿0.0000011	$226.26K ₿5.51	$5.03M ₿347.99	$3.76M ₿259.83
2305	Epic Cash EPIC	$0.202 ₿0.0000037	-0.02	$3.76M ₿64.92	$0.2139 ₿0.0000037	$0.2008 ₿0.0000036	$2.12K ₿0.2	$3.76M ₿78.9	$3.76M ₿64.92
2306	WINR Protocol WINR	$0.007501 ₿0.00000087	-0.12	$3.75M ₿298.27	$0.007702 ₿0.00000087	$0.00734 ₿0.00000083	$18.39K ₿3.14	$4.97M ₿313.61	$3.75M ₿298.27
2307	MOEW MOEW	$0.0005352 ₿0.000000022	-7.63	$3.75M ₿0	$0.0005981 ₿0.000000028	$0.0005334 ₿0.000000021	$1.08M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2308	Numerico NWC	$0.02408 ₿0.0000021	-0.39	$3.74M ₿370.47	$0.02444 ₿0.0000024	$0.0239 ₿0.0000020	$97.35K ₿7.8	$6.37M ₿590.34	$3.74M ₿370.47
2309	LanaCoin LANA	$0.001054 ₿0.0000000054	-1.56	$3.74M ₿18.36	$0.00109 ₿0.0000000055	$0.001054 ₿0.0000000053	$215.5 ₿0.01	$7.92M ₿40.78	$3.74M ₿18.36
2310	Edgevana Staked SOL EDGESOL	$183.83 ₿0.0026	0.25	$3.74M ₿0	$184.77 ₿0.0028	$178 ₿0.0026	$671.73 ₿0	$3.74M ₿0.29	$3.74M ₿0
2311	SingularityDAO SDAO	$0.04125 ₿0.000011	-3.48	$3.73M ₿1.04K	$0.04274 ₿0.000012	$0.04029 ₿0.000011	$75.93K ₿13.24	$4.13M ₿1.15K	$3.73M ₿1.04K
2312	Brat BRAT	$0.003816	-1.97	$3.82M	$0.003905	$0.00371	$99.62K	$3.82M	$3.82M
2313	ZambesiGold ZGD	$0.08903 ₿0.0000013	1.13	$3.73M ₿56.11	$0.08906 ₿0.0000013	$0.08803 ₿0.0000011	$1.18K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2314	Krypton DAO KRD	$0.03677 ₿0.000011	-1.58	$3.73M ₿1.19K	$0.04146 ₿0.000011	$0.03566 ₿0.000011	$37.87K ₿0.1	$364.05M ₿116.57K	$3.73M ₿1.19K
2315	Butthole Coin BUTTHOLE	$0.003714	1.64	$3.73M	$0.003865	$0.003489	$804.91K	$3.73M	$3.73M
2316	iBTC Network IBTC	$104,885	1.62	$3.73M	$106,034	$103,217	$201.08	$3.73M	$3.73M
2317	Toucan Protocol: Base Carbon Tonne BCT	$0.1762 ₿0.000012	0.01	$3.73M ₿228.44	$0.1773 ₿0.000012	$0.175 ₿0.000011	$305.11 ₿0.2	$3.73M ₿228.44	$3.73M ₿228.44
2318	Nya NYA	$0.0000001013	2.13	$3.72M	$0.0000001016	$0.00000009896	$19.56K	$3.73M	$3.72M
2319	Skeb SKEB	$0.0004098 ₿0.000000021	3.33	$3.72M ₿131.14	$0.0004224 ₿0.000000021	$0.0003803 ₿0.000000020	$99.59K ₿4.24	$4.09M ₿213.27	$3.72M ₿131.14
2320	dogi DOGI	$0.177 ₿0.000026	-1.90	$3.72M ₿0	$0.1805 ₿0.000029	$0.1715 ₿0.000025	$147.59K ₿4.64	$3.72M	$3.72M ₿0
2321	Levana LVN	$0.004882 ₿0.0000017	9.08	$3.72M ₿66.97	$0.0336 ₿0.0000017	$0.004476 ₿0.0000016	$12.3K ₿39.57	$4.88M ₿1.75K	$3.72M ₿66.97
2322	Gorilla GORILLA	$0.00373	-1.50	$3.71M	$0.003929	$0.003458	$1.07M	$3.71M	$3.71M
2323	LOL LOL	$0.003793	-4.16	$3.71M	$0.004223	$0.003554	$64.86K	$3.71M	$3.71M
2324	Unisocks SOCKS	$12,390.74 ₿0.49	0.78	$3.7M ₿148.01	$12,423.27	$12,293.28	$185.86 ₿0	$3.7M ₿148.01	$3.7M ₿148.01
2325	ScPrime SCP	$0.06603 ₿0.0000025	-0.71	$3.7M ₿137.29	$0.0665 ₿0.0000025	$0.06593 ₿0.0000023	$5.93K ₿0.01	$3.7M ₿137.84	$3.7M ₿137.29
2326	Swan Chain SWAN	$0.02591	-1.39	$3.7M	$0.02629	$0.02592	$180.5K	$25.91M	$3.7M
2327	Bigcoin BIG	$0.6337	-8.40	$3.71M	$0.7036	$0.6046	$144.36K	$3.71M	$3.71M
2328	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01263 ₿0.00000011	$0.01249 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2329	Now Coin NOW	$0.008493	-1.39	$3.69M	$0.008765	$0.008195	$107.92K	$84.94M	$3.69M
2330	VitaRNA VITARNA	$1.62	1.28	$3.69M	$1.63	$1.59	$1K	$8.12M	$3.69M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	Skibidi Toilet SKBDI	$0.0487	-2.46	$3.68M	$0.05136	$0.04616	$506.5K	$3.68M	$3.68M
2332	TG.Casino TGC	$0.167 ₿0.0000051	8.65	$3.68M ₿372.08	$0.167 ₿0.0000053	$0.1508 ₿0.0000048	$84.3K ₿4.66	$13.39M ₿448.01	$3.68M ₿372.08
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	PLAY PLAY	$0.004938	-21.28	$3.67M	$0.006273	$0.004439	$1.68K	$4.94M	$3.67M
2334	WHISKEY WHISKEY	$0.003675	-1.02	$3.67M	$0.003713	$0.003591	$2.15K	$3.67M	$3.67M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Eesee ESE	$0.007849	0.74	$3.67M	$0.007948	$0.007792	$1.03M	$4.6M	$3.67M
2336	SMARDEX USDN USDN	$1	-0.13	$3.66M	$1	$1	$52.16K	$3.66M	$3.66M
2337	Neighbourhoods NHT	$0.0003965 ₿0.0000000071	-0.31	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003958 ₿0.0000000063	$46.33K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2338	Guru GURU	$0.03678	-1.61	$3.65M	$0.03952	$0.03546	$37.04K	$3.65M	$3.65M
2339	higher HIGHER	$0.003687 ₿0.0000010	1.76	$3.65M ₿1.05K	$0.003758 ₿0.0000011	$0.003384 ₿0.0000010	$187.11K ₿29.59	$3.65M ₿1.05K	$3.65M ₿1.05K
2340	Gud Tech GUD	$0.004399	-1.04	$3.65M	$0.004751	$0.004313	$66.22K	$4.4M	$3.65M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3187 ₿0.0000030	$0.1994 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Unibot UNIBOT	$3.65 ₿0.00026	2.62	$3.65M ₿264.07	$3.75 ₿0.00028	$3.55 ₿0.00025	$178.24K ₿45.94	$3.65M ₿264.07	$3.65M ₿264.07
2342	Dasha VVAIFU	$0.003667	0.87	$3.65M	$0.003766	$0.003602	$772.84K	$3.65M	$3.65M
2343	MAGA Hat MAGA	$0.000008869	2.58	$3.64M	$0.000008899	$0.00000865	$3.97M	$3.67M	$3.64M
2344	Brainedge LEARN	$0.04989	1.49	$3.64M	$0.05002	$0.04911	$165.63K	$49.9M	$3.64M
2345	Muhdo Hub DNA	$0.002522	-5.00	$3.64M	$0.002693	$0.002222	$64.91K	$12.06M	$3.64M
2346	The Innovation Game TIG	$0.1804	48.18	$3.68M	$0.1878	$0.1202	$256.43K	$7.99M	$3.68M
2347	Dayhub DAY	$0.005569	-10.35	$3.64M	$0.006278	$0.005554	$17.52K	$5.56M	$3.64M
2348	Dtravel TRVL	$0.008266 ₿0.0000010	-2.10	$3.64M ₿317.13	$0.008491 ₿0.0000011	$0.008225 ₿0.0000010	$261.81K ₿2.81	$8.26M ₿1.04K	$3.64M ₿317.13
2349	Roaring Kitty ROAR	$0.003631	2.62	$3.63M	$0.003682	$0.003539	$52.84K	$3.63M	$3.63M
2350	BitKan KAN	$0.0006654 ₿0.000000015	1.72	$3.63M ₿84.72	$0.0006663 ₿0.000000016	$0.0006526 ₿0.000000015	$132.1K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2351	Netvrk NETVR	$0.03618 ₿0.0000027	1.99	$3.62M ₿175.9	$0.03862 ₿0.0000029	$0.03531 ₿0.0000026	$284.06K ₿2.49	$3.62M ₿274.49	$3.62M ₿175.9
2352	Carbon Browser CSIX	$0.005754 ₿0.0000011	2.11	$3.62M ₿438.87	$0.005792 ₿0.0000011	$0.005535 ₿0.0000011	$2.47M ₿18.79	$5.27M ₿1.04K	$3.62M ₿438.87
2353	MCNCOIN MCN	$0.3011	3.36	$3.61M	$0.3121	$0.291	$147.86K	$3.61M	$3.61M
2354	AIVeronica by Virtuals AIV	$0.003612	4.88	$3.61M	$0.003689	$0.003407	$11.49K	$3.61M	$3.61M
2355	Africarare UBU	$0.01757 ₿0.00000088	0.97	$3.61M ₿37.84	$0.01757 ₿0.00000088	$0.0174 ₿0.00000082	$77.29K ₿2.53	$17.58M ₿881.7	$3.61M ₿37.84
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	BNB Card BNBCARD	$0.003589	31.47	$3.54M	$0.003794	$0.002578	$1.86M	$3.54M	$3.54M
2357	GameGPT DUEL	$0.0007991 ₿0.00000033	-3.32	$3.6M ₿494.74	$0.0008316 ₿0.00000039	$0.0007948 ₿0.00000033	$969.25K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2358	Music by Virtuals MUSIC	$0.003602	-3.98	$3.59M	$0.003827	$0.003532	$64.74K	$3.59M	$3.59M
2359	TASS HUB TASSHUB	$0.003589	-8.39	$3.59M	$0.003939	$0.003564	$9.73K	$3.59M	$3.59M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	eBTC EBTC	$104,777	0.39	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2361	Grin GRIN	$0.0178 ₿0.00000096	8.38	$3.56M ₿158.69	$0.01904 ₿0.0000010	$0.01622 ₿0.00000093	$103.49K ₿1.36	$3.56M	$3.56M ₿158.69
2362	Welshcorgicoin WELSH	$0.0003578 ₿0.000000095	-11.95	$3.58M ₿954.63	$0.0004064 ₿0.00000010	$0.0003381 ₿0.000000094	$7.95K ₿21.4	$3.58M ₿954.63	$3.58M ₿954.63
2363	42-coin 42	$84,959 ₿0.67	0.63	$3.57M ₿28.48	$85,385 ₿0.68	$84,375 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2364	BlueMove MOVE	$0.01636 ₿0.0000010	4.24	$3.56M ₿138.65	$0.01652 ₿0.0000014	$0.01541 ₿0.00000094	$58.2K ₿0.83	$4.91M ₿314.51	$3.56M ₿138.65
2365	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$100.27K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2366	ichi.farm ICHI	$0.3848 ₿0.000037	0.88	$3.55M ₿312.83	$0.3891 ₿0.000038	$0.3794 ₿0.000037	$2.38K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2367	Eigenpie EGP	$0.9577	1.56	$3.53M	$0.9593	$0.8705	$3.26M	$9.56M	$3.53M
2368	Tatsu TATSU	$3.55 ₿0.00055	-1.13	$3.55M ₿0	$3.67 ₿0.00057	$3.42 ₿0.00053	$37.53K ₿4.06	$3.55M ₿553.56	$3.55M ₿0
2369	Frog Games FG	$0.003547	4.30	$3.54M	$0.003645	$0.00333	$178.89K	$3.54M	$3.54M
2370	Turbos Finance TURBOS	$0.001903 ₿0.000000059	8.15	$3.55M ₿97.3	$0.001903 ₿0.000000062	$0.001759 ₿0.000000059	$344.66K ₿11.29	$7.04M ₿221.51	$3.55M ₿97.3
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	METAVERSE METAV	$0.003483	1.32	$3.48M	$0.003595	$0.003356	$497.66K	$3.48M	$3.48M
2372	SAG3.ai by Virtuals SAG3	$0.01142	14.29	$3.52M	$0.012	$0.009999	$55.56K	$11.43M	$3.52M
2373	Wrapped XRP (Universal) UXRP	$2.18	1.57	$3.51M	$2.18	$2.15	$127.21K	$3.51M	$3.51M
2374	Loki Network OXEN	$0.04971 ₿0.0000022	26.07	$3.5M ₿154.56	$0.08909 ₿0.0000023	$0.0391 ₿0.0000020	$522.05 ₿0.13	$3.5M	$3.5M ₿154.56
2375	Glo Dollar USDGLO	$0.9985 ₿0.000014	-0.06	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$15.73K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}