Result Sayfası 25 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Veno USD VUSD	$0.9959	-0.03	$3.33M	$1	$0.9814	$19.09K	$3.33M	$3.33M
2406	Okratech Token ORT	$0.004066 ₿0.00000017	6.65	$3.32M ₿62	$0.004119 ₿0.00000020	$0.003795 ₿0.00000015	$453.31K ₿31.58	$3.55M ₿154.96	$3.32M ₿62
2407	Spinning Cat OIIAOIIA	$0.003323	0.30	$3.32M	$0.003604	$0.003194	$117.59K	$3.32M	$3.32M
2408	Osmosis allSOL SOL	$155.79	2.45	$3.32M	$157.95	$149.89	$85.62K	$3.32M	$3.32M
2409	"　" "　"	$0.005239	29.43	$3.32M	$0.006038	$0.00387	$114.34K	$3.32M	$3.32M
2410	Dejitaru Tsuka TSUKA	$0.003314 ₿0.00000056	-0.63	$3.31M ₿551	$0.00336 ₿0.00000060	$0.003181 ₿0.00000054	$88K ₿8.92	$3.31M ₿551	$3.31M ₿551
2411	WINR Protocol WINR	$0.006604 ₿0.00000087	-0.37	$3.31M ₿298.27	$0.00674 ₿0.00000087	$0.006572 ₿0.00000083	$21.61K ₿3.14	$4.47M ₿313.61	$3.31M ₿298.27
2412	Wrapped stASTR WSTASTR	$0.02398	1.43	$3.31M	$0.02456	$0.02344	$609.11	$3.31M	$3.31M
2413	Portugal National Team Fan Token POR	$0.906 ₿0.000046	0.35	$3.31M ₿203.32	$0.9264 ₿0.000047	$0.9028 ₿0.000042	$212.13K ₿15.32	$18.06M ₿936.56	$3.31M ₿203.32
2414	Eesee ESE	$0.006798	0.36	$3.3M	$0.006899	$0.006677	$1.31M	$4.06M	$3.3M
2415	Koinos KOIN	$0.03934 ₿0.000011	19.63	$3.3M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$22.22K ₿1.97	$3.3M ₿468.65	$3.3M ₿468.65
2416	PULSAR PLSR	$0.01284	-31.73	$3.3M	$0.01888	$0.008851	$1.11K	$12.85M	$3.3M
2417	IBS IBS	$0.0008191	-0.24	$3.3M	$0.0008212	$0.000819	$56.14K	$16.38M	$3.3M
2418	AIT Protocol AIT	$0.01118 ₿0.0000068	-2.79	$3.3M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$76.33K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2419	Humanode HMND	$0.02526 ₿0.0000038	-0.23	$3.29M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$501.18K ₿7.47	$10.11M ₿1.55K	$3.29M ₿175.75
2420	Gomble GM	$0.01194	5.02	$3.29M	$0.01228	$0.01136	$1.59M	$11.95M	$3.29M
2421	SavePlanetEarth SPE	$0.005568 ₿0.00000013	2.28	$3.28M ₿80.62	$0.005622	$0.005415	$14.81K ₿0.87	$3.28M ₿80.62	$3.28M ₿80.62
2422	Kima Network KIMA	$0.0872	22.02	$3.29M	$0.1252	$0.07039	$1.11M	$18.31M	$3.29M
2423	Jester JEST	$3.29	1.90	$3.28M	$3.34	$3.2	$3.73K	$3.28M	$3.28M
2424	PlayDapp PDA	$0.005229 ₿0.0000017	-3.46	$3.27M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$449.24K ₿84.32	$3.66M ₿1.24K	$3.27M ₿1.04K
2425	Tap XTP	$0.0008667 ₿0.000000025	3.30	$3.27M ₿95.47	$0.0008932 ₿0.000000026	$0.0007714 ₿0.000000024	$2.94K ₿0.27	$8.66M ₿252.74	$3.27M ₿95.47
2426	Upland SPARKLET	$0.01603	-0.01*	$3.27M	$0.01633	$0.01596	$156.09K	$16.04M	$3.27M
2427	League of Traders LOT	$0.02178	3.55	$3.27M	$0.02287	$0.02076	$3.37M	$21.36M	$3.27M
2428	Brotherhood BOG	$0.003275	3.35	$3.27M	$0.003382	$0.002954	$100.41K	$3.27M	$3.27M
2429	Strawberry AI BERRY	$0.03263	-8.87	$3.26M	$0.03821	$0.03129	$63.08K	$3.26M	$3.26M
2430	Last USD USDXL	$1	0.30	$3.26M	$1.01	$0.9955	$2.02M	$3.26M	$3.26M
2431	STIMA STIMA	$1.02 ₿0.000014	1.90	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2432	Multibit MUBI	$0.00341 ₿0.0000021	-0.79	$3.24M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.79M ₿456.09	$3.41M ₿2.13K	$3.24M ₿2.02K
2433	Liquid RON LRON	$0.4588	1.53	$3.24M	$0.47	$0.4471	$517.84K	$3.24M	$3.24M
2434	Finetuning SN37	$2.05	-12.99	$3.23M	$2.41	$1.9	$796.57K	$3.23M	$3.23M
2435	Joule JOULE	$0.005008	-1.23	$3.22M	$0.005124	$0.004972	$396.32	$3.25M	$3.22M
2436	Contango TANGO	$0.01355	1.38	$3.22M	$0.01381	$0.01324	$1.47K	$13.55M	$3.22M
2437	Ripio Credit Network RCN	$0.006067 ₿0.000000040	1,611.68	$3.22M ₿21.68	$0.006093 ₿0.000000042	$0.0003544 ₿0.000000040	$9.18K ₿0.01	$6.07M ₿40.85	$3.22M ₿21.68
2438	Archway ARCH	$0.005115 ₿0.0000024	0.18	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$43.87K ₿1.66	$5.87M ₿2.64K	$3.22M ₿755.52
2439	Wrapped XRP (Universal) UXRP	$2.22	1.68	$3.22M	$2.23	$2.16	$216.45K	$3.22M	$3.22M
2440	U Coin U	$0.01283	-2.29	$3.21M	$0.01318	$0.01272	$101.19K	$3.21M	$3.21M
2441	Doge Eat Doge OMNOM	$0.00000001029 ₿0.0000000000029	23.82	$3.2M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008312 ₿0.0000000000029	$114.09K ₿30.55	$10.29M ₿3.01K	$3.2M ₿934.22
2442	HELLO HELLO	$0.006026 ₿0.00000085	2.36	$3.2M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$413.58K ₿29	$6.02M ₿858.97	$3.2M ₿456.37
2443	READY! READY	$0.003199	6.74	$3.2M	$0.003221	$0.002983	$60.64K	$3.2M	$3.2M
2444	Panther Protocol ZKP	$0.009499 ₿0.00000042	0.55	$3.19M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$441.96K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2445	Shrub SHRUB	$0.003392	1.64	$3.2M	$0.003466	$0.003305	$611.86K	$3.22M	$3.2M
2446	Frog Games FG	$0.003182	2.12	$3.19M	$0.003238	$0.003032	$52.31K	$3.19M	$3.19M
2447	SpaceCatch CATCH	$0.07439 ₿0.000029	-6.04	$3.19M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$156.93K ₿9.36	$7.41M ₿2.92K	$3.19M ₿0
2448	Dynex DNX	$0.03052 ₿0.0000098	-3.65	$3.19M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$230.62K ₿32.42	$3.19M ₿868.35	$3.19M ₿868.33
2449	Veil Token VEIL	$0.05051	-3.37	$3.18M	$0.05562	$0.04849	$52.19K	$4.04M	$3.18M
2450	Mizar MZR	$0.0004298 ₿0.000000010	1.53	$3.18M ₿45.04	$0.0004329 ₿0.000000011	$0.000422 ₿0.000000010	$931.09 ₿0.13	$4.3M ₿103.06	$3.18M ₿45.04
2451	MEMDEX100 MEMDEX	$0.003213	6.03	$3.18M	$0.003285	$0.003028	$477.89K	$3.18M	$3.18M
2452	Harambe AI HARAMBEAI	$0.008099	-7.14	$3.18M	$0.009014	$0.007818	$1.02K	$4.75M	$3.18M
2453	MahaDAO MAHA	$0.5087 ₿0.000032	0.61	$3.18M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$156.97K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2454	Omron SN2	$2.49	-6.19	$3.17M	$2.69	$2.33	$206.98K	$3.17M	$3.17M
2455	Brat BRAT	$0.003258	3.47	$3.17M	$0.003281	$0.003114	$50.88K	$3.17M	$3.17M
2456	AlphaKEK.AI AIKEK	$0.01333 ₿0.00000023	-2.32	$3.17M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$40.74K ₿0.95	$3.17M ₿58.68	$3.17M ₿0
2457	Brian BRIAN	$0.003318	5.04	$3.23M	$0.003467	$0.0028	$155.38K	$3.23M	$3.23M
2458	Nile NILE	$0.701 ₿0.000025	3.72	$3.16M ₿0	$0.7223 ₿0.000028	$0.6692 ₿0.000023	$18.71K ₿2.06	$10.54M ₿129.7	$3.16M ₿0
2459	LENS LENS	$0.00318	-15.17	$3.15M	$0.003754	$0.003148	$942.11K	$3.15M	$3.15M
2460	Harold HAROLD	$0.003156	-12.60	$3.15M	$0.003752	$0.00316	$76.6K	$3.15M	$3.15M
2461	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6156 ₿0.0000057	$0.5867 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2462	MOEW MOEW	$0.000456 ₿0.000000022	5.78	$3.14M ₿0	$0.0004589 ₿0.000000028	$0.00043 ₿0.000000021	$1.01M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2463	Radium VAL	$0.5841 ₿0.000032	-2.74	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.64K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
2464	Matrix AI Network MAN	$0.006766 ₿0.00000057	0.69	$3.14M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$107.45K ₿2.62	$5.17M ₿433.59	$3.14M ₿258.2
2465	Solama SOLAMA	$0.004633 ₿0.00000031	2.69	$3.14M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$166.05K ₿4.18	$3.14M ₿213.94	$3.14M ₿210.78
2466	Credefi CREDI	$0.004187 ₿0.00000056	-3.67	$3.13M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$210.57K ₿8.73	$3.97M ₿531.54	$3.13M ₿419.47
2467	ICPanda DAO PANDA	$0.003846 ₿0.000000024	1.55	$3.13M ₿0	$0.003958 ₿0.000000026	$0.003781 ₿0.000000024	$2.75K ₿0.05	$3.98M ₿2.44B	$3.13M ₿0
2468	WAGMI WAGMI	$0.003104	14.95	$3.13M	$0.003995	$0.002687	$378.79K	$3.13M	$3.13M
2469	Alltoscan ATS	$0.04581	0.21	$3.13M	$0.04666	$0.0453	$93.12K	$4.59M	$3.13M
2470	Ramses Exchange RAM	$0.0232 ₿0.0000022	37.26	$3.13M ₿123.89	$0.02323 ₿0.0000024	$0.01676 ₿0.0000020	$90.64K ₿8.09	$18.51M ₿1.05K	$3.13M ₿123.89
2471	XNET Mobile XNET	$0.02399	2.48	$3.12M	$0.02578	$0.0214	$20.69K	$31.39M	$3.12M
2472	Typus TYPUS	$0.0156	-0.51	$3.12M	$0.0162	$0.01529	$931.67	$15.6M	$3.12M
2473	Shogun SHOGUN	$0.1487	7.44	$3.12M	$0.1761	$0.1305	$111.91K	$3.12M	$3.12M
2474	Tether Gold Tokens XAUT0	$3,284.52	0.80	$3.12M	$3,314.51	$3,258.39	$357.85K	$3.12M	$3.12M
2475	eBTC EBTC	$107,139	-0.67	$3.11M	$108,771	$107,067	$23.25K	$3.11M	$3.11M
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,266	-0.72	$3.11M	$108,976	$106,055	$43.61K	$3.11M	$3.11M
2477	SubQuery Network SQT	$0.001145 ₿0.00000043	3.21	$3.1M ₿345.58	$0.001148 ₿0.00000049	$0.001106 ₿0.00000042	$279.72K ₿38.56	$11.57M ₿4.3K	$3.1M ₿345.58
2478	Zygo The Frog ZYGO	$0.0031	0.86	$3.1M	$0.003244	$0.003007	$178.73K	$3.1M	$3.1M
2479	Ethereum Push Notification Service PUSH	$0.03432 ₿0.0000039	0.22	$3.09M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.31M ₿17	$3.43M ₿393	$3.09M ₿237.24
2480	GARY GARY	$0.003097	-4.02	$3.09M	$0.003454	$0.002809	$163.24K	$3.09M	$3.09M
2481	BIGFACTS BIGFACTS	$0.006689	-4.70	$3.09M	$0.00714	$0.006296	$146.64K	$3.34M	$3.09M
2482	Trabzonspor Fan Token TRA	$0.4347 ₿0.000019	-0.57	$3.08M ₿146.57	$0.4378 ₿0.000019	$0.4342 ₿0.000018	$151.85K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2483	Unisocks SOCKS	$10,303.01 ₿0.49	-0.25	$3.08M ₿148.01	$10,328.79	$10,299.54	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2484	DeBox BOX	$0.009665	-0.85	$3.08M	$0.009939	$0.009425	$92.94K	$9.64M	$3.08M
2485	LikeCoin (ERC-20) LIKE	$0.002097 ₿0.000000026	-2.38	$3.08M ₿36.12	$0.002162 ₿0.000000026	$0.002096 ₿0.000000025	$263.08 ₿0	$4.2M ₿52.2	$3.08M ₿36.12
2486	Javsphere JAV	$0.01154	-2.39	$3.07M	$0.01204	$0.01136	$17.65K	$9.31M	$3.07M
2487	Shade Protocol SHD	$0.631 ₿0.000085	-0.62	$3.06M ₿227.79	$0.6464 ₿0.000087	$0.6168 ₿0.000083	$323.05K ₿4.98	$6.27M ₿857.81	$3.06M ₿227.79
2488	IBC Bridged USDT USDT	$0.999	-0.34	$3.06M	$1.02	$0.987	$45.08K	$3.06M	$3.06M
2489	maicrotrader MAICRO	$0.003289	-1.91	$3.06M	$0.004082	$0.003247	$41.15K	$3.29M	$3.06M
2490	Grix GRIX	$0.02817	2.77	$3.05M	$0.02839	$0.02723	$433.75	$28.2M	$3.05M
2491	MBC MBC	$0.0102	-0.08	$3.05M	$0.01024	$0.009835	$18.02K	$3.05M	$3.05M
2492	Fuse Network Token FUSE	$0.00987 ₿0.0000011	-1.09	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$515.87K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2493	Tatsu TATSU	$3.04 ₿0.00055	7.12	$3.04M ₿0	$3.07 ₿0.00057	$2.78 ₿0.00053	$32.82K ₿4.06	$3.04M ₿553.56	$3.04M ₿0
2494	Crappy Bird CTO CRAPPY	$0.002512	12.65	$3.01M	$0.00254	$0.002203	$128K	$3.01M	$3.01M
2495	cbBTC Core Morpho Vault GTCBBTCC	$108,273	-0.36	$3.03M	$109,857	$107,776	$0	$3.03M	$3.03M
2496	AthenaDAO ATH	$0.3461 ₿0.000011	-3.08	$3.02M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.81K ₿0.01	$10.39M ₿359.83	$3.02M ₿93.53
2497	Karura KAR	$0.02589 ₿0.0000022	-2.23	$3.02M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$166.85K ₿4.34	$4.14M ₿241.83	$3.02M ₿236.77
2498	Gorilla GORILLA	$0.00302	-2.37	$3.02M	$0.003123	$0.00288	$675.62K	$3.02M	$3.02M
2499	Amiko AMIKO	$0.004003	-0.59	$3.02M	$0.004084	$0.00379	$35.16K	$4.01M	$3.02M
2500	KWEEN KWEEN	$0.003031	7.01	$3.04M	$0.003023	$0.002807	$8.95K	$3.04M	$3.04M
2501	This will make ur monthly salary SALARY	$0.002995	-37.74	$3.02M	$0.005585	$0.002757	$2.77M	$3.02M	$3.02M
2502	ParagonsDAO PDT	$0.02422 ₿0.0000023	-4.61	$3.01M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$178.52 ₿0.3	$3.47M ₿384.5	$3.01M ₿293.88
2503	Broak on Base BROAK	$0.004769	0.48	$3M	$0.00556	$0.004612	$214.01K	$3M	$3M
2504	Netvrk NETVR	$0.02992 ₿0.0000027	1.08	$2.99M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$188.06K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}