Result Sayfası 25 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Lit Protocol LITKEY	$0.01708	2.04	$3.76M	$0.01717	$0.01674	$284.31K	$17.07M	$3.76M
2409	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-1.43	$3.76M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$68.8K ₿31.87	$3.76M ₿570.61	$3.76M ₿552.55
2410	STAX Token STAX	$0.003749	-0.20	$3.75M	$0.003759	$0.003727	$23.22K	$3.75M	$3.75M
2411	Edgevana Staked SOL EDGESOL	$173.2 ₿0.0026	1.66	$3.74M ₿0	$176.77 ₿0.0028	$169.74 ₿0.0026	$2.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2412	DRESSdio DRESS	$0.01056	-11.56	$3.73M	$0.01607	$0.01058	$23.43K	$21.17M	$3.73M
2413	Sταking SN88	$1.17	7.76	$3.73M	$1.22	$1.07	$233.5K	$3.73M	$3.73M
2414	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,054	-0.35	$3.73M	$90,814 ₿0.	$88,533 ₿0.	$300.29 ₿0	$3.73M	$3.73M
2415	Real-Time Data by Masa SN42	$0.9633	1.40	$3.73M	$0.9949	$0.9314	$46.84K	$3.73M	$3.73M
2416	Streamr XDATA XDATA	$0.005346 ₿0.0000011	0.27	$3.73M ₿766.29	$0.005374 ₿0.0000011	$0.005109 ₿0.0000010	$29.78 ₿5.75	$5.28M ₿1.09K	$3.73M ₿766.29
2417	mETH Protocol COOK	$0.003883	-0.87	$3.73M	$0.003959	$0.003869	$99.76K	$19.4M	$3.73M
2418	RETARDIO RETARDIO	$0.003725 ₿0.00000024	-12.09	$3.72M ₿246.79	$0.004242 ₿0.00000028	$0.003725 ₿0.00000020	$764.59K ₿4.93	$3.72M ₿246.79	$3.72M ₿246.79
2419	iMe Lab LIME	$0.004902 ₿0.0000013	-0.63	$3.72M ₿570.75	$0.004951 ₿0.0000013	$0.004884 ₿0.0000013	$200.46K ₿48.99	$4.88M ₿1.32K	$3.72M ₿570.75
2420	Handshake HNS	$0.005613 ₿0.00000030	-4.08	$3.72M ₿189.44	$0.005855 ₿0.00000031	$0.005364 ₿0.00000030	$18.07K ₿0.65	$3.72M ₿621.16	$3.72M ₿189.44
2421	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,108.7	0.78	$3.72M	$3,132.46 ₿0.	$3,057.96 ₿0.	$155.26 ₿0	$3.72M	$3.72M
2422	Prospective PROS	$0.03315	0.64	$3.71M	$0.03331	$0.03287	$13.77K	$33.16M	$3.71M
2423	Xandeum XAND	$0.002776	2.16	$3.71M	$0.002829	$0.002703	$5.84	$11.1M	$3.71M
2424	Spectra SPECTRA	$0.007929	0.35	$3.71M	$0.008064	$0.00778	$1.16K	$5.71M	$3.71M
2425	Liquid Loans USDL USDL	$1 ₿0.000014	-2.18	$3.7M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000013	$24.41K ₿0.64	$3.7M	$3.7M ₿0
2426	RHEA RHEA	$0.0185	-1.57	$3.7M	$0.01911	$0.0185	$3.87M	$18.51M	$3.7M
2427	Sigma SIGMA	$0.004113	-3.26	$3.7M	$0.004271	$0.004077	$1.22M	$3.7M	$3.7M
2428	Wrapped WDOGE WWDOGE	$0.1333 ₿0.0000026	-0.30	$3.69M ₿0	$0.1338 ₿0.	$0.1331 ₿0.	$31.42K ₿0	$3.69M ₿74.7	$3.69M ₿0
2429	Meta xStock METAX	$652.56	-0.01*	$3.69M	$652.88	$651.97	$3.13M	$69.74M	$3.69M
2430	Bonzo Finance BONZO	$0.0273	-3.44	$3.69M	$0.02827	$0.02716	$19.2K	$10.92M	$3.69M
2431	Opal OPAL	$0.07383	1.14	$3.69M	$0.0742	$0.07297	$5.02K	$5.16M	$3.69M
2432	Mizar MZR	$0.000482 ₿0.000000010	0.75	$3.69M ₿45.04	$0.0004859 ₿0.000000011	$0.0004781 ₿0.000000010	$332.26 ₿0.13	$4.82M ₿103.06	$3.69M ₿45.04
2433	Thetanuts Finance NUTS	$0.001341	-0.04	$3.69M	$0.001343	$0.001336	$67.62K	$13.42M	$3.69M
2434	REI Network REI	$0.003751 ₿0.0000015	-1.88	$3.68M ₿1.54K	$0.00396 ₿0.0000016	$0.00375 ₿0.0000015	$113.08K ₿367.76	$3.75M ₿1.59K	$3.68M ₿1.54K
2435	Doge Head Coin DHC	$0.3681	14.05	$3.67M	$0.377	$0.3208	$14.95K	$3.67M	$3.67M
2436	Odos ODOS	$0.002293	-1.31	$3.67M	$0.002414	$0.00229	$170.22K	$22.94M	$3.67M
2437	cUNI CUNI	$0.1115 ₿0.0000032	-1.12	$3.67M ₿313.05	$0.1134 ₿0.0000033	$0.1113 ₿0.0000032	$1.9 ₿0	$3.67M ₿313.05	$3.67M ₿313.05
2438	GAMEE GMEE	$0.002682 ₿0.00000026	0.13	$3.66M ₿177	$0.002735 ₿0.00000027	$0.002665 ₿0.00000026	$289.73K ₿11	$8.53M ₿840.1	$3.66M ₿177
2439	NI Compute SN27	$1.08	1.96	$3.66M	$1.1	$1.03	$140.87K	$3.66M	$3.66M
2440	Wise Token KIV WISE	$0.1713 ₿0.0000032	-0.91	$3.66M ₿219.56	$0.1764 ₿0.0000035	$0.1609 ₿0.0000031	$164.12K ₿0.93	$93.05M ₿1.75K	$3.66M ₿219.56
2441	The Black Whale BLACKWHALE	$0.003707	-29.96	$3.66M	$0.006048	$0.003344	$2.15M	$3.66M	$3.66M
2442	Full Moon FM	$0.006781	-1.01	$3.65M	$0.00696	$0.00678	$2.84K	$135.62M	$3.65M
2443	Truemarkets TRUE	$0.04192	7.78	$3.65M	$0.04195	$0.03878	$8.95K	$4.19M	$3.65M
2444	BRLA Digital BRLA BRLA	$0.1858	0.27	$3.64M	$0.1862	$0.1844	$152.89K	$3.64M	$3.64M
2445	Polaris Share POLA	$0.00671 ₿0.00000063	-1.46	$3.63M ₿277.28	$0.00682 ₿0.00000068	$0.00669 ₿0.00000062	$42.73K ₿19.93	$30.87M ₿2.92K	$3.63M ₿277.28
2446	MOE MOE	$0.02445 ₿0.0000046	4.26	$3.64M ₿179.81	$0.0247 ₿0.0000046	$0.02327 ₿0.0000037	$6.83K ₿14.7	$9.73M ₿1.35K	$3.64M ₿179.81
2447	Phoenic Token PNIC	$0.00738	-1.14	$3.64M	$0.00758	$0.007284	$72.92K	$40.91M	$3.64M
2448	Maza MZC	$0.001531 ₿0.000000027	-0.18	$3.64M ₿62.47	$0.001559 ₿0.000000029	$0.00152 ₿0.000000019	$219.85 ₿0	$3.71M ₿67.13	$3.64M ₿62.47
2449	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2450	BitKan KAN	$0.000667 ₿0.000000015	0.44	$3.64M ₿84.72	$0.000668 ₿0.000000016	$0.0006581 ₿0.000000015	$90.61K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2451	Central African Republic Meme CAR	$0.00365	2.14	$3.63M	$0.003718	$0.003554	$123.61K	$3.63M	$3.63M
2452	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2453	Media Licensing Token MLT	$0.02467 ₿0.0000027	10.11	$3.61M ₿403.05	$0.02531 ₿0.0000032	$0.02122 ₿0.0000027	$15.06K ₿21.95	$4.94M ₿550.61	$3.61M ₿403.05
2454	Vader VADER	$0.003626	1.51	$3.61M	$0.00378	$0.003529	$292.13K	$3.61M	$3.61M
2455	Gaia SN57	$0.9263	1.27	$3.61M	$0.9538	$0.9043	$11.55K	$3.61M	$3.61M
2456	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003582	6.99	$3.61M	$0.004832	$0.003336	$3.25M	$3.61M	$3.61M
2457	Cellframe CELL	$0.09678 ₿0.000015	0.69	$3.6M ₿458.79	$0.0986 ₿0.000016	$0.09598 ₿0.000015	$548.3K ₿12.77	$3.65M ₿473.93	$3.6M ₿458.79
2458	Gorbagana GOR	$0.003596	-2.11	$3.6M	$0.003732	$0.003464	$2.8M	$3.6M	$3.6M
2459	Ribbon Finance RBN	$0.04288 ₿0.000025	-2.66	$3.59M ₿24.34K	$0.04512 ₿0.000025	$0.04204 ₿0.000024	$190.75 ₿82.44	$42.82M ₿25.38K	$3.59M ₿24.34K
2460	Captain Kuma KUMA	$0.004002	-22.00	$3.59M	$0.005161	$0.003976	$14.43K	$3.59M	$3.59M
2461	EstateX ESX	$0.002902	-0.30	$3.58M	$0.002925 ₿0.	$0.002824 ₿0.	$1.91M ₿0	$20.33M	$3.58M
2462	Gridcoin GRC	$0.007248 ₿0.000000099	-9.37	$3.58M ₿45.83	$0.008171 ₿0.000000099	$0.007232 ₿0.000000089	$248.46 ₿0	$3.7M	$3.58M ₿45.83
2463	Jesus Coin JESUS	$0.00000002285 ₿0.0000000000013	1.06	$3.58M ₿217.77	$0.00000002309 ₿0.0000000000014	$0.00000002242 ₿0.0000000000013	$29.28K ₿3.36	$17.78M ₿1.08K	$3.58M ₿217.77
2464	Qace Dynamics QACE	$0.003559	-11.92	$3.56M	$0.004041	$0.003548	$15.28K	$3.56M	$3.56M
2465	Stargate Bridged USDT0 USDT0	$0.999	-0.01*	$3.55M	$0.9997	$0.9967	$74.01K	$3.55M	$3.55M
2466	XL1 XL1	$0.000623	-0.52	$3.55M	$0.0006266	$0.0006198	$246.37K	$23.67M	$3.55M
2467	Flash Liquidity Token FLP.1	$1.19	0.26	$3.55M	$1.2	$1.18	$2.07K	$3.55M	$3.55M
2468	Propbase PROPS	$0.007615 ₿0.0000028	0.84	$3.54M ₿995.45	$0.007704 ₿0.0000035	$0.007552 ₿0.0000028	$1.6M ₿17.69	$9.14M ₿3.47K	$3.54M ₿995.45
2469	Veil Token VEIL	$0.05096	-0.27	$3.53M	$0.05526	$0.05096	$484.17K	$4.08M	$3.53M
2470	Aurelius SN37	$0.9931	3.69	$3.53M	$1.03	$0.9533	$47.39K	$3.53M	$3.53M
2471	Sidus SIDUS	$0.0003194 ₿0.00000015	37.87	$3.52M ₿1.68K	$0.0003822 ₿0.00000016	$0.0002273 ₿0.00000015	$988.38K ₿27.98	$6.01M ₿3.37K	$3.52M ₿1.68K
2472	LC SHIB LC	$0.003754	9.05	$3.52M	$0.003824	$0.003405	$419.37K	$3.75M	$3.52M
2473	Loosh SN78	$1.2	6.37	$3.52M	$1.24	$1.11	$241.43K	$3.52M	$3.52M
2474	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2475	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2476	Safemars SAFEMARS	$0.00000000911 ₿0.00000000000016	-0.94	$3.49M ₿64.73	$0.000000009475 ₿0.00000000000017	$0.0000000091 ₿0.00000000000016	$4.37K ₿0.26	$3.49M ₿64.73	$3.49M ₿64.73
2477	Arcs ARX	$0.01981 ₿0.000000031	9.85	$3.49M ₿5.57	$0.02023 ₿0.000000033	$0.01769 ₿0.000000030	$900.56K ₿6.3	$99.06M ₿12.65	$3.49M ₿5.57
2478	Districts DSTRX	$0.02829	2.36	$3.48M	$0.02896	$0.02764	$18.12K	$3.54M	$3.48M
2479	ParallelAI PAI	$0.03479	-2.33	$3.48M	$0.03606	$0.03463	$125.69K	$3.48M	$3.48M
2480	BitAgent - Rizzo SN20	$0.8695	1.77	$3.48M	$0.8962	$0.8409	$36.64K	$3.48M	$3.48M
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,425	0.14	$3.47M	$91,120	$90,017	$46.2K	$3.47M	$3.47M
2482	QuantumCoin Q	$0.0000001954	5.01	$3.46M	$0.0000002496	$0.000000186	$12.85K	$3.46M	$3.46M
2483	Hacken Token HAI	$0.004135 ₿0.0000011	-10.00	$3.44M ₿722.13	$0.004604 ₿0.0000011	$0.00414 ₿0.0000010	$140.78K ₿4.66	$4.13M ₿1.12K	$3.44M ₿722.13
2484	LeisureMeta LM	$0.001023 ₿0.00000022	-4.38	$3.45M ₿331.24	$0.001082 ₿0.00000024	$0.001023 ₿0.00000021	$125.28K ₿77.97	$4.78M ₿1.06K	$3.45M ₿331.24
2485	Osmosis allETH ETH	$3,106.05	0.73	$3.45M	$3,137.21	$3,074.94	$28.66K	$3.45M	$3.45M
2486	Efinity EFI	$0.03961 ₿0.0000015	-0.51	$3.44M ₿137.63	$0.0403 ₿0.0000016	$0.03863 ₿0.0000015	$5.56K ₿0.07	$79.24M ₿3.17K	$3.44M ₿137.63
2487	V2EX V2EX	$0.00344	13.68	$3.44M	$0.003444	$0.003004	$187.39K	$3.44M	$3.44M
2488	Pups (Bitcoin) PUPS	$0.003439	-2.52	$3.44M	$0.003561	$0.0034	$21.15K	$3.44M	$3.44M
2489	WAGMI Games WAGMIGAMES	$0.00000163 ₿0.00000000026	5.06	$3.43M ₿503.54	$0.00000165 ₿0.00000000027	$0.00000154 ₿0.00000000025	$214.38K ₿68.5	$3.58M ₿579.8	$3.43M ₿503.54
2490	AirSwap AST	$0.01615 ₿0.0000023	1.28	$3.42M ₿482.62	$0.0163 ₿0.0000024	$0.01583 ₿0.0000023	$14.79K ₿63.31	$8.08M ₿1.19K	$3.42M ₿482.62
2491	GLADIUS GLADIUS	$0.0003801	-8.11	$3.42M	$0.0004138	$0.0003695	$2.47K	$3.42M	$3.42M
2492	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2493	DROP DROP	$3.46	-0.82	$3.42M	$3.57	$3.44	$4.78K	$3.42M	$3.42M
2494	WHALE WHALE	$0.3412 ₿0.000011	1.23	$3.41M ₿107.31	$0.3432 ₿0.000011	$0.3371 ₿0.000011	$103.24 ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2495	Symbiosis SIS	$0.04161 ₿0.0000061	1.18	$3.41M ₿378.98	$0.04281 ₿0.0000062	$0.04077 ₿0.0000059	$890.08K ₿67.79	$4.13M ₿610.79	$3.41M ₿378.98
2496	Yelay YLAY	$0.004902	0.49	$3.41M	$0.004948	$0.004871	$117.55	$4.92M	$3.41M
2497	Guild of Guardians GOG	$0.00426 ₿0.0000025	-12.28	$3.41M ₿1.42K	$0.004869 ₿0.0000025	$0.004223 ₿0.0000018	$77.23K ₿27.1	$4.26M ₿2.56K	$3.41M ₿1.42K
2498	StreetVision by NATIX SN72	$0.9634	2.34	$3.4M	$0.9951	$0.9335	$46.2K	$3.4M	$3.4M
2499	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2500	Froggie FROGGIE	$0.003399	0.68	$3.4M	$0.003778	$0.003367	$922.2K	$3.4M	$3.4M
2501	SachiCoin SACHI	$0.003454	4.14	$3.4M	$0.003743	$0.003311	$608.77K	$3.4M	$3.4M
2502	Fei USD FEI	$0.9979 ₿0.000013	0.01	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9943 ₿0.000013	$372.68 ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2503	Decentralized Euro DEURO	$1.16	-0.37	$3.39M	$1.17	$1.16	$6.04K	$3.39M	$3.39M
2504	Kodiak Finance KDK	$0.2298	-1.21	$3.39M	$0.2326	$0.2296	$327.98K	$22.97M	$3.39M
2505	Botto BOTTO	$0.07036 ₿0.000017	1.29	$3.38M ₿767.17	$0.07151 ₿0.000019	$0.06926 ₿0.000017	$72.49K ₿16.53	$6.61M ₿1.74K	$3.38M ₿767.17
2506	Etherex Liquid Staking Token REX33	$0.04937	-11.01	$3.38M	$0.05557	$0.04937	$63.02K	$3.38M	$3.38M
2507	Agent Zero Token A0T	$3.38	6.28	$3.38M	$3.4	$3.12	$27.59K	$3.38M	$3.38M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}