Result Sayfası 25 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Wall Street Pepe WEPE	$0.00001802	6.29	$3.51M	$0.00001853	$0.00001692	$380.14K	$3.51M	$3.51M
2408	Tensorplex Staked TAO STTAO	$368.79 ₿0.0092	-0.91	$3.51M ₿226.01	$378.29 ₿0.0093	$354.06 ₿0.0080	$1.34K ₿3.54	$3.51M ₿226.01	$3.51M ₿226.01
2409	Plugin PLI	$0.008686 ₿0.00000048	-3.09	$3.51M ₿72.64	$0.008982 ₿0.00000049	$0.008438 ₿0.00000046	$69.86K ₿2.79	$4.28M ₿239.93	$3.51M ₿72.64
2410	Ryze RYZE	$0.03536	-0.14	$3.51M	$0.03593 ₿0.	$0.03396 ₿0.	$15.69K ₿0	$13.61M	$3.51M
2411	Qubitcoin QTC	$1.52	-8.42	$3.5M	$1.74	$1.52	$18.22K	$3.5M	$3.5M
2412	DebtReliefBot DRB	$0.00003495	1.09	$3.49M	$0.00003614	$0.00003167	$655.83K	$3.49M	$3.49M
2413	TRUE TRUE	$0.04034	3.39	$3.49M	$0.04094	$0.03825	$364.37	$4.04M	$3.49M
2414	BOB BOB	$0.1661	-1.95	$3.49M	$0.1761	$0.1577	$3.7K	$3.49M	$3.49M
2415	BRLA Digital BRLA BRLA	$0.1843	0.53	$3.48M	$0.1852	$0.1831	$377.04K	$3.48M	$3.48M
2416	HubSuite HSUITE	$0.0002085 ₿0.000000023	-2.96	$3.48M ₿243.59	$0.0002168 ₿0.000000025	$0.0002076 ₿0.000000022	$59.12K ₿1.62	$8M ₿1.15K	$3.48M ₿243.59
2417	Cere Network CERE	$0.0005235 ₿0.00000010	-5.73	$3.48M ₿695.06	$0.000614 ₿0.00000010	$0.0005235 ₿0.000000098	$96.5K ₿16.07	$5.24M ₿1.05K	$3.48M ₿695.06
2418	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.59 ₿0.000063	$4.7 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2419	Hydrated Dollar HOLLAR	$0.9989	-0.02	$3.46M	$0.9997	$0.9979	$333.92K	$3.46M	$3.46M
2420	Ethervista VISTA	$3.69	-0.39	$3.47M	$3.71	$3.54	$313.55K	$3.47M	$3.47M
2421	SIPHER SIPHER	$0.01288 ₿0.0000047	0.75	$3.45M ₿451.44	$0.01321 ₿0.0000051	$0.01266 ₿0.0000047	$3.42K ₿0.84	$4.23M ₿538.46	$3.45M ₿451.44
2422	SunContract SNC	$0.02813 ₿0.00000092	2.46	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.02745 ₿0.00000092	$260.33K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2423	Chili Coin CHI	$0.0005858	0	$3.44M	$0	$0	$138.66	$58.58M	$3.44M
2424	Based Pepe PEPE	$0.000000008188	1.65	$3.45M	$0.000000008585	$0.000000007842	$57.48K	$3.45M	$3.45M
2425	Jesus Coin JESUS	$0.00000002195 ₿0.0000000000013	4.04	$3.44M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$19.82K ₿3.36	$17.08M ₿1.08K	$3.44M ₿217.77
2426	Mahina Token MHNA	$0.000344	3.27	$3.44M	$0.0003471	$0.0003286	$511.46	$3.44M	$3.44M
2427	IMPT IMPT	$0.002786 ₿0.000000060	4.09	$3.44M ₿72.04	$0.002832 ₿0.000000061	$0.002647 ₿0.000000060	$571.3K ₿1.99	$4.59M ₿130.64	$3.44M ₿72.04
2428	Blum BLUM	$0.0196	4.63	$3.43M	$0.02077	$0.01853	$7.02M	$19.01M	$3.43M
2429	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2430	Veno USD VUSD	$1	1.00	$3.42M	$1.01	$0.9925	$22.72K	$3.42M	$3.42M
2431	Forest Protocol FOREST	$0.04224	-8.16	$3.43M	$0.04667	$0.04185	$3.47M	$42.29M	$3.43M
2432	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2433	Dynex DNX	$0.0322 ₿0.0000098	-6.26	$3.41M ₿868.33	$0.0359 ₿0.000010	$0.03201 ₿0.0000098	$178.41K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2434	WHALE WHALE	$0.3406 ₿0.000011	-0.09	$3.41M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$5.51K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2435	Delabs Games DELABS	$0.004518	0.53	$3.39M	$0.004594	$0.004459	$80.98K	$13.57M	$3.39M
2436	XEN Crypto XEN	$0.00000001356 ₿0.0000000000054	13.79	$3.4M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$476.44K ₿70.21	$3.4M ₿457.06	$3.4M ₿457.06
2437	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2438	Light LIGHT	$0.006366	3.27	$3.4M	$0.006579	$0.005911	$221.33K	$5.98M	$3.4M
2439	Wrapped AyeAyeCoin WAAC	$0.5657	2.26	$3.39M	$0.5749	$0.5315	$221.45	$3.39M	$3.39M
2440	Atlas Navi NAVI	$0.02098 ₿0.0000060	0.77	$3.39M ₿534.76	$0.02176 ₿0.0000066	$0.01996 ₿0.0000060	$62.8K ₿12.7	$6.3M ₿1.83K	$3.39M ₿534.76
2441	River Pts RIVER PTS	$0.005254	2.67	$3.39M	$0.005536	$0.004954	$17.11K	$3.39M	$3.39M
2442	Re7 WBTC Morpho Vault RE7WBTC	$89,160	1.68	$3.39M	$90,125	$86,652	$0	$3.39M	$3.39M
2443	Wrapped Aave Base USDC WABASUSDC	$1.13	1.98	$3.38M	$1.15	$1.09	$433.76K	$3.38M	$3.38M
2444	Stratos STOS	$0.06976 ₿0.000018	-1.45	$3.38M ₿1.16K	$0.07433 ₿0.000019	$0.06957 ₿0.000018	$135.84K ₿1.98	$7M ₿1.86K	$3.38M ₿1.16K
2445	PVS PVS	$0.003372	6.97	$3.38M	$0.003449	$0.00308	$166.69K	$3.38M	$3.38M
2446	Aura Finance AURA	$0.06805 ₿0.000010	0.44	$3.38M ₿487.72	$0.06887 ₿0.000011	$0.06657 ₿0.000010	$12.22K ₿0.47	$5.67M ₿748.66	$3.38M ₿487.72
2447	SubVortex SN7	$0.9735	32.32	$3.42M	$0.9682	$0.7049	$1.62M	$3.42M	$3.42M
2448	Hyperbridge BRIDGE	$0.0235	-3.52	$3.37M	$0.02465 ₿0.	$0.02285 ₿0.	$98.2K ₿0	$23.5M	$3.37M
2449	Radium VAL	$0.6147 ₿0.000032	-2.29	$3.36M ₿162.83	$0.6392 ₿0.000032	$0.5626 ₿0.000031	$93.97K ₿2.98	$5.53M ₿288.92	$3.36M ₿162.83
2450	Pirate Nation Token PIRATE	$0.006284	-1.49	$3.36M	$0.006427	$0.005997	$236.71K	$6.15M	$3.36M
2451	Staked IP STIP	$2.56	-1.47	$3.36M	$2.64	$2.37	$44.35	$3.36M	$3.36M
2452	ZambesiGold ZGD	$0.07996 ₿0.0000013	1.27	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07896 ₿0.0000011	$471.67 ₿0.04	$14.15M ₿236.99	$3.35M ₿56.11
2453	DOUBT DOUBT	$0.00353	1.50	$3.35M	$0.003644	$0.003358	$19.85K	$3.35M	$3.35M
2454	Indexy I	$0.00003359	-5.72	$3.36M	$0.00003664 ₿0.	$0.00003236 ₿0.	$409.24K ₿0	$3.36M	$3.36M
2455	The Spirit of Gambling TOKABU	$0.003347	10.65	$3.34M	$0.003613	$0.003012	$807.09K	$3.34M	$3.34M
2456	Ledger AI LEDGER	$0.001551	-9.58	$3.34M	$0.001782	$0.001534	$21.52K	$4.87M	$3.34M
2457	LYNK LYNK	$0.003301	5.02	$3.34M	$0.003362	$0.003062	$5.11K	$3.34M	$3.34M
2458	STEPN Green Satoshi Token on Solana GST-SOL	$0.002937 ₿0.00000058	14.70	$3.33M ₿683.37	$0.002942 ₿0.00000061	$0.002516 ₿0.00000057	$295.7K ₿33	$3.36M ₿689.32	$3.33M ₿683.37
2459	Safemars SAFEMARS	$0.000000008693 ₿0.00000000000016	1.77	$3.33M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$208.6 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2460	Slothana SLOTH	$0.001801	4.55	$3.34M	$0.001818	$0.001674	$141.55K	$3.34M	$3.34M
2461	Diem DIEM	$102.12	7.90	$3.32M	$106.21	$94.36	$17.68K	$3.32M	$3.32M
2462	Shadow Liquid Staking Token X33	$5.94	4.73	$3.33M	$6.13	$5.21	$31.99K	$3.33M	$3.33M
2463	Modulr EMDR	$4.24	6.89	$3.32M	$4.26	$3.68	$72.07K	$4.24M	$3.32M
2464	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,574.98	4.77	$3.32M	$3,624.83	$3,406.9	$311.23K	$3.32M	$3.32M
2465	Heurist HEU	$0.01821	9.66	$3.32M	$0.01862	$0.01633	$256.6K	$18.14M	$3.32M
2466	EDEN EDEN	$0.02079 ₿0.0000017	-2.00	$3.31M ₿253.21	$0.02162 ₿0.0000018	$0.01009 ₿0.0000016	$119.97 ₿3.08	$3.48M ₿263.15	$3.31M ₿253.21
2467	America's Official Launchpad AOL	$0.003314	-4.79	$3.31M	$0.003702	$0.003149	$2.48M	$3.31M	$3.31M
2468	U2U Network U2U	$0.002169	-4.08	$3.31M	$0.002263	$0.002139	$671.43K	$19.85M	$3.31M
2469	Mantis SN123	$1.63	-2.52	$3.31M	$1.68	$1.56	$198K	$3.31M	$3.31M
2470	Hipo Governance Token HPO	$0.004154	7.44	$3.31M	$0.004325	$0.003286	$1.01K	$4.14M	$3.31M
2471	Cherry AI AIBOT	$0.01492	-3.05	$3.3M	$0.01666	$0.01478	$944.75K	$7.46M	$3.3M
2472	Fei USD FEI	$1 ₿0.000013	1.06	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$12.09K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2473	WUFFI WUF	$0.00000003997	6.63	$3.3M	$0.00000003998	$0.00000003717	$4.23K	$3.3M	$3.3M
2474	BlockchainSpace GUILD	$0.00724 ₿0.000000086	3.82	$3.3M ₿38.22	$0.00739 ₿0.000000087	$0.006928 ₿0.000000081	$20.89K ₿1.08	$7.24M ₿86.3	$3.3M ₿38.22
2475	Yelay YLAY	$0.004759	1.85	$3.3M	$0.004825	$0.004636	$3.08K	$4.76M	$3.3M
2476	Sigma SIGMA	$0.003662	5.79	$3.3M	$0.00383	$0.00334	$1.02M	$3.3M	$3.3M
2477	Momo MOMO	$0.003311	5.52	$3.29M	$0.003394	$0.003	$1.46M	$3.29M	$3.29M
2478	Stride STRD	$0.06182 ₿0.000043	11.96	$3.29M ₿3.91K	$0.06184 ₿0.000045	$0.05513 ₿0.000040	$16.03K ₿2.77	$3.29M ₿3.91K	$3.29M ₿3.91K
2479	ARA ARA	$0.004014	4.32	$3.28M	$0.004109	$0.003848	$16.38	$4.01M	$3.28M
2480	Hyperpigmentation $HYPER	$0.003256	4.49	$3.27M	$0.004011	$0.002961	$40.15K	$3.27M	$3.27M
2481	Grok GROK	$0.0005182 ₿0.00000014	5.78	$3.27M ₿959.29	$0.0005247 ₿0.00000017	$0.0004896 ₿0.00000014	$816.38K ₿171.02	$3.42M ₿1K	$3.27M ₿959.29
2482	Roaring Kitty ROAR	$0.003265	5.65	$3.27M	$0.003302	$0.003012	$126.21K	$3.27M	$3.27M
2483	Taiko Bridged USDC (Taiko) USDC	$1	0.16	$3.25M	$1.01	$0.9924	$66.71K	$3.25M	$3.25M
2484	Osmosis allETH ETH	$2,930.9	3.80	$3.25M	$2,980.46	$2,791.45	$363.42K	$3.25M	$3.25M
2485	TENEX SN67	$0.9997	-1.10	$3.25M	$1.06	$0.7539	$2.12M	$3.25M	$3.25M
2486	Lockheed (Ondo Tokenized Stock) LMTON	$454.44	-1.77	$3.25M	$464.72	$452.39	$60.18	$3.25M	$3.25M
2487	Dogebonk DOBO	$0.000000005958 ₿0.00000000000014	1.51	$3.24M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$1.71K ₿0.12	$5.96M ₿146.4	$3.24M ₿80.11
2488	LC SHIB LC	$0.003432	-2.99	$3.24M	$0.003674	$0.003339	$16.06K	$3.45M	$3.24M
2489	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,298	1.89	$3.23M	$89,282	$85,369	$323.87K	$3.23M	$3.23M
2491	Resistance Dog REDO	$0.03225 ₿0.0000092	7.94	$3.23M ₿0	$0.03382 ₿0.000010	$0.02985 ₿0.0000057	$83.21K ₿112.05	$3.23M ₿925.81	$3.23M ₿0
2492	QuantumCoin Q	$0.0000001836	-0.07	$3.22M	$0.0000001839	$0.0000001834	$22.89K	$3.22M	$3.22M
2493	Ovr OVR	$0.06269 ₿0.0000067	2.40	$3.21M ₿344.8	$0.06398 ₿0.0000069	$0.06001 ₿0.0000065	$314.45K ₿24.64	$5.5M ₿590.47	$3.21M ₿344.8
2494	Presearch PRE	$0.003576 ₿0.00000030	-1.62	$3.22M ₿162.64	$0.003752 ₿0.00000030	$0.003527 ₿0.00000029	$5.51K ₿7.09	$3.58M ₿227.17	$3.22M ₿162.64
2495	Miracle Play MPT	$0.00301 ₿0.0000017	-6.28	$3.22M ₿660.53	$0.003213 ₿0.0000019	$0.002907 ₿0.0000016	$98.83K ₿16.1	$9.03M ₿795.27	$3.22M ₿660.53
2496	Karate Combat KARATE	$0.00004822 ₿0.000000048	0.33	$3.22M ₿422.1	$0.00004844 ₿0.000000050	$0.00004585 ₿0.000000048	$9.97K ₿5.4	$5.31M ₿5.34K	$3.22M ₿422.1
2497	COAL COAL	$0.1534	-1.17	$3.22M	$0.1631	$0.1358	$32.78K	$3.22M	$3.22M
2498	Merit SN73	$1.11	-4.77	$3.22M	$1.18	$1.09	$271.26K	$3.22M	$3.22M
2499	Base God TYBG	$0.00002608 ₿0.0000000038	2.28	$3.21M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002496 ₿0.0000000035	$10.63K ₿16.99	$3.21M ₿474.67	$3.21M ₿474.67
2500	Session Token SESH	$0.03999	1.23	$3.21M	$0.04151	$0.03822	$3.13K	$9.6M	$3.21M
2501	VNX EURO VEUR	$1.16 ₿0.000015	0.55	$3.21M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$219.98K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2502	客服小何 (Customer Service Xiao He) 客服小何	$0.003252	-7.38	$3.2M	$0.003579	$0.003154	$806.77K	$3.25M	$3.2M
2503	DOGE-1 Satellite DOGE-1	$0.0004608	5.72	$3.2M	$0.0004786	$0.0004221	$14.27K	$3.2M	$3.2M
2504	Districts DSTRX	$0.02596	-12.15	$3.2M	$0.02974	$0.02576	$11.78K	$3.25M	$3.2M
2505	Nya NYA	$0.00000008675	2.83	$3.19M	$0.0000000885	$0.00000008354	$5.27K	$3.2M	$3.19M
2506	JAMBO JAMBO	$0.003183	-0.43	$3.18M	$0.00339	$0.003107	$130.43K	$3.18M	$3.18M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}