Ergebnisseite 25 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Tectum TET	$0.3919 ₿0.00036	-1.58	$3.9M ₿2.71K	$0.4251 ₿0.00036	$0.3838 ₿0.00035	$118.65K ₿21.02	$3.92M ₿3.69K	$3.9M ₿2.71K
2409	NavCoin NAV	$0.05052 ₿0.0000011	-0.17	$3.89M ₿86.38	$0.05426 ₿0.0000011	$0.04956 ₿0.00000095	$63.05K ₿0.62	$3.89M	$3.89M ₿86.38
2410	KardiaChain KAI	$0.0008125 ₿0.000000075	2.04	$3.87M ₿360.18	$0.0008221 ₿0.000000075	$0.0007426 ₿0.000000070	$5.32K ₿1.44	$4.05M ₿377.15	$3.87M ₿360.18
2411	Dexalot ALOT	$0.06336 ₿0.0000096	1.21	$3.86M ₿463.72	$0.08752 ₿0.0000097	$0.062 ₿0.0000091	$499.95K ₿2.85	$6.34M ₿967.58	$3.86M ₿463.72
2412	Prospective PROS	$0.03444	0.22	$3.86M	$0.03478	$0.03382	$29.69K	$34.48M	$3.86M
2413	Gridcoin GRC	$0.007817 ₿0.000000099	-12.26	$3.86M ₿45.83	$0.01219 ₿0.000000099	$0.007758 ₿0.000000089	$787.78 ₿0	$3.99M	$3.86M ₿45.83
2414	Palu PALU	$0.003828	0.23	$3.85M	$0.004018	$0.00365	$7.74M	$3.85M	$3.85M
2415	Synatra Staked USDC YUSD	$1.58	-0.01	$3.85M	$1.58	$1.58	$2.66K	$3.85M	$3.85M
2416	Full Moon FM	$0.007149	-2.16	$3.85M	$0.007485	$0.00707	$4.43K	$142.98M	$3.85M
2417	Staked USD Coin SUSD	$0.9983	0.01*	$3.84M	$1	$0.9933	$2.28K	$3.84M	$3.84M
2418	客服小何 (Customer Service Xiao He) 客服小何	$0.003895	-7.05	$3.83M	$0.004195	$0.003849	$718.95K	$3.9M	$3.83M
2419	Cypher CYPR	$0.03923	-0.27	$3.83M	$0.03951	$0.03829	$460.38K	$38.28M	$3.83M
2420	VPay VPAY	$0.003825	-6.25	$3.82M	$0.004217	$0.00353	$449.42K	$3.82M	$3.82M
2421	Lifeform LFT	$0.006196	0.10	$3.82M	$0.006198	$0.006186	$67.46K	$6.2M	$3.82M
2422	Lockheed (Ondo Tokenized Stock) LMTON	$526.15	2.67	$3.81M	$542.93	$512.39	$620.09K	$3.81M	$3.81M
2423	Wanchain Bridged USDC (Cardano) USDC	$0.9993	-0.03	$3.81M	$1	$0.9977	$287.07K	$3.81M	$3.81M
2424	Xandeum XAND	$0.00282	-0.29	$3.81M	$0.002912	$0.002773	$423.01	$11.38M	$3.81M
2425	Dragonchain DRGN	$0.01032 ₿0.00000091	-7.85	$3.81M ₿336.99	$0.0112 ₿0.00000098	$0.01022 ₿0.00000078	$133.03K ₿2.03	$4.48M ₿396.38	$3.81M ₿336.99
2426	PHT Stablecoin PHT	$0.01691	-0.04	$3.81M	$0.01695	$0.01687	$6.51K	$3.81M	$3.81M
2427	iMe Lab LIME	$0.00499 ₿0.0000013	-2.00	$3.79M ₿570.75	$0.005107 ₿0.0000013	$0.004984 ₿0.0000013	$210.54K ₿48.99	$4.96M ₿1.32K	$3.79M ₿570.75
2428	Streamr XDATA XDATA	$0.005423 ₿0.0000011	3.82	$3.78M ₿766.29	$0.005607 ₿0.0000011	$0.005156 ₿0.0000010	$2.92K ₿5.75	$5.35M ₿1.09K	$3.78M ₿766.29
2429	TAO Private Network SN65	$1.09	4.11	$3.78M	$1.13	$1.05	$77.71K	$3.78M	$3.78M
2430	Meta xStock METAX	$659.44	0.06	$3.78M	$663.7	$653.7	$12.1M	$70.49M	$3.78M
2431	STAX Token STAX	$0.003768	-0.57	$3.77M	$0.003799	$0.003759	$23.09K	$3.77M	$3.77M
2432	xExchange MEX	$0.0000009009 ₿0.000000000093	-0.28	$3.76M ₿389.39	$0.0000009241 ₿0.000000000096	$0.0000008897 ₿0.000000000093	$34.17K ₿0.62	$7.24M ₿749.35	$3.76M ₿389.39
2433	mETH Protocol COOK	$0.003918	1.13	$3.76M	$0.004023	$0.003867	$166.92K	$19.57M	$3.76M
2434	Central African Republic Meme CAR	$0.003783	2.63	$3.75M	$0.003863	$0.003686	$167.8K	$3.75M	$3.75M
2435	XDOGE XDOGE	$0.000000008922 ₿0.000000000000045	-17.62	$3.75M ₿0	$0.00000001095 ₿0.	$0.000000007863 ₿0.	$7.8K ₿0	$3.75M	$3.75M ₿0
2436	OMEGA Labs SN24	$0.9719	7.88	$3.75M	$1.06	$0.9009	$744.99K	$3.75M	$3.75M
2437	RedTeam SN61	$1.03	3.89	$3.74M	$1.08	$0.9959	$74.12K	$3.74M	$3.74M
2438	ParallelAI PAI	$0.0374	15.30	$3.74M	$0.03794	$0.03243	$138.38K	$3.74M	$3.74M
2439	SubVortex SN7	$0.9847	5.26	$3.74M	$1.05	$0.9114	$944.61K	$3.74M	$3.74M
2440	Edgevana Staked SOL EDGESOL	$174.6 ₿0.0026	1.19	$3.74M ₿0	$179.23 ₿0.0028	$171.95 ₿0.0026	$12.3 ₿0	$3.74M ₿0.29	$3.74M ₿0
2441	Empyreal EMP	$12.44 ₿0.00065	8.25	$3.73M ₿195.42	$13.96 ₿0.00067	$11.42 ₿0.00065	$63.72K ₿0.51	$3.73M ₿195.42	$3.73M ₿195.42
2442	MOE MOE	$0.02508 ₿0.0000046	0.54	$3.73M ₿179.81	$0.02613 ₿0.0000046	$0.02435 ₿0.0000037	$5.18K ₿14.7	$9.97M ₿1.35K	$3.73M ₿179.81
2443	Propbase PROPS	$0.008037 ₿0.0000028	-1.06	$3.73M ₿995.45	$0.008127 ₿0.0000035	$0.008035 ₿0.0000028	$1.5M ₿17.69	$9.65M ₿3.47K	$3.73M ₿995.45
2444	GAMEE GMEE	$0.002729 ₿0.00000026	8.10	$3.72M ₿177	$0.002853 ₿0.00000027	$0.002525 ₿0.00000026	$595.26K ₿11	$8.68M ₿840.1	$3.72M ₿177
2445	Liquid Loans USDL USDL	$1.01 ₿0.000014	-0.97	$3.72M ₿0	$1.06 ₿0.000014	$1 ₿0.000013	$98.6K ₿0.64	$3.72M	$3.72M ₿0
2446	REI Network REI	$0.003786 ₿0.0000015	-0.24	$3.72M ₿1.54K	$0.003867 ₿0.0000016	$0.003708 ₿0.0000015	$325.75K ₿367.76	$3.79M ₿1.59K	$3.72M ₿1.54K
2447	Polaris Share POLA	$0.006865 ₿0.00000063	3.30	$3.71M ₿277.28	$0.007112 ₿0.00000068	$0.006615 ₿0.00000062	$701.23K ₿19.93	$31.58M ₿2.92K	$3.71M ₿277.28
2448	Ribbon Finance RBN	$0.0443 ₿0.000025	8.21	$3.71M ₿24.34K	$0.04475 ₿0.000025	$0.04094 ₿0.000024	$324.32 ₿82.44	$44.18M ₿25.38K	$3.71M ₿24.34K
2449	SIRE SIRE	$0.1763	-7.94	$3.7M	$0.1941	$0.1714	$38.17K	$3.7M	$3.7M
2450	Flash Liquidity Token FLP.1	$1.23	0.21	$3.7M	$1.26	$1.22	$12.15K	$3.7M	$3.7M
2451	Thetanuts Finance NUTS	$0.001343	0.04	$3.69M	$0.001344	$0.001335	$81.28K	$13.43M	$3.69M
2452	Districts DSTRX	$0.02996	-4.93	$3.69M	$0.0319	$0.02939	$19.55K	$3.75M	$3.69M
2453	Kori KORI	$0.003703	-1.49	$3.69M	$0.004136	$0.003568	$3.32M	$3.69M	$3.69M
2454	Cel AI SN127	$2.08	4.71	$3.68M	$2.17	$1.98	$42.69K	$3.68M	$3.68M
2455	Kadena KDA	$0.0108 ₿0.000017	-0.36	$3.67M ₿4.76K	$0.01109 ₿0.000018	$0.0101 ₿0.000017	$35.3K ₿157.38	$3.67M ₿17.6K	$3.67M ₿4.76K
2456	Infraxa INFRA	$0.003663	-6.66	$3.66M	$0.00411	$0.003653	$16.03K	$3.66M	$3.66M
2457	Basenji BENJI	$0.003661 ₿0.00000075	-0.22	$3.66M ₿0	$0.00378 ₿0.00000091	$0.003574 ₿0.00000072	$217.39K ₿48.72	$3.66M ₿757.34	$3.66M ₿0
2458	Odos ODOS	$0.002288	4.37	$3.66M	$0.002714	$0.002177	$1.51M	$22.88M	$3.66M
2459	Billy (Bitcoin) BDC	$0.00365	12.10	$3.65M	$0.003682	$0.003112	$24.61K	$3.65M	$3.65M
2460	Phoenic Token PNIC	$0.007381	4.26	$3.65M	$0.00739	$0.006806	$75.05K	$41.01M	$3.65M
2461	Blum BLUM	$0.02085	-2.03	$3.65M	$0.02158	$0.01897	$7.45M	$20.23M	$3.65M
2462	Index Cooperative INDEX	$0.5273 ₿0.000087	0.49	$3.64M ₿591.82	$0.5327 ₿0.000090	$0.5169 ₿0.000086	$86.04K ₿8.2	$4.95M ₿879.79	$3.64M ₿591.82
2463	Heroes of Mavia MAVIA	$0.07051 ₿0.000069	-1.01	$3.64M ₿2.07K	$0.07578 ₿0.000071	$0.06978 ₿0.000067	$5.95M ₿628.04	$17.63M ₿17.24K	$3.64M ₿2.07K
2464	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2465	LeisureMeta LM	$0.001077 ₿0.00000022	-1.92	$3.63M ₿331.24	$0.001098 ₿0.00000024	$0.001032 ₿0.00000021	$167.47K ₿77.97	$5.03M ₿1.06K	$3.63M ₿331.24
2466	Vaiot VAI	$0.009191 ₿0.0000041	-1.81	$3.63M ₿1.32K	$0.009463 ₿0.0000045	$0.00897 ₿0.0000041	$112.51K ₿22.35	$3.68M ₿1.65K	$3.63M ₿1.32K
2467	Swarm SN124	$1.72	3.17	$3.62M	$1.8	$1.65	$168.96K	$3.62M	$3.62M
2468	StarSlax SSLX	$0.001305 ₿0.000000046	2.35	$3.61M ₿0	$0.001326 ₿0.000000047	$0.001233 ₿0.000000043	$205.86K ₿0.06	$13.05M ₿464.7	$3.61M ₿0
2469	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2470	BitKan KAN	$0.0006626 ₿0.000000015	0.26	$3.61M ₿84.72	$0.0006637 ₿0.000000016	$0.0006556 ₿0.000000015	$92.25K ₿4.99	$6.63M ₿155.38	$3.61M ₿84.72
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,911	-0.74	$3.61M	$94,606	$91,390	$170.18K	$3.61M	$3.61M
2472	Wrapped zkCRO WZKCRO	$0.1181	-0.92	$3.61M	$0.1224 ₿0.	$0.1162 ₿0.	$57.93K ₿0	$3.61M	$3.61M
2473	SANTA by Virtuals SANTA	$0.003609	-14.08	$3.61M	$0.004341	$0.003576	$416.75K	$3.61M	$3.61M
2474	SOLPUMP SOLPUMP	$0.04037	-0.33	$3.61M	$0.04102	$0.03564	$41.65K	$6.95M	$3.61M
2475	Aura Finance AURA	$0.07263 ₿0.000010	0.72	$3.61M ₿487.72	$0.07333 ₿0.000011	$0.07126 ₿0.000010	$2.59K ₿0.47	$6.11M ₿748.66	$3.61M ₿487.72
2476	Osmosis allETH ETH	$3,244.44	0.91	$3.6M	$3,300.57	$3,195.48	$114.42K	$3.6M	$3.6M
2477	Mine Blue MB	$0.00246	-2.04	$3.6M	$0.002511	$0.002459	$4.98	$24.6M	$3.6M
2478	Wrapped KLAY WKLAY	$0.06778 ₿0.0000034	2.30	$3.6M ₿0	$0.07155 ₿0.	$0.06599 ₿0.	$2.5M ₿0	$3.6M	$3.6M ₿0
2479	Based Pepe PEPE	$0.000000008423	-13.21	$3.59M	$0.00000001041	$0.000000008268	$111.31K	$3.59M	$3.59M
2480	Symbiosis SIS	$0.04348 ₿0.0000061	-2.26	$3.58M ₿378.98	$0.04451 ₿0.0000062	$0.04291 ₿0.0000059	$3.01M ₿67.79	$4.34M ₿610.79	$3.58M ₿378.98
2481	Jesus Coin JESUS	$0.00000002284 ₿0.0000000000013	1.78	$3.58M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002238 ₿0.0000000000013	$14.34K ₿3.36	$17.77M ₿1.08K	$3.58M ₿217.77
2482	WHALE WHALE	$0.3574 ₿0.000011	0.71	$3.57M ₿107.31	$0.3622 ₿0.000011	$0.35 ₿0.000011	$783.44 ₿1.48	$3.57M ₿117.32	$3.57M ₿107.31
2483	Laqira Protocol LQR	$0.04032 ₿0.00000040	2.68	$3.57M ₿0	$0.04041 ₿0.00000040	$0.03926 ₿0.00000038	$369.75K ₿0.2	$100.82M ₿4.04K	$3.57M ₿0
2484	KONDUX KNDX	$0.006502 ₿0.0000011	12.59	$3.56M ₿620.21	$0.006545 ₿0.0000012	$0.005775 ₿0.0000011	$26.55K ₿4.69	$6.14M ₿1.08K	$3.56M ₿620.21
2485	fih FIH	$0.00356	-27.78	$3.56M	$0.004971	$0.003531	$386.1K	$3.56M	$3.56M
2486	GOAT Network GOATED	$0.03412	0.42	$3.56M	$0.0345	$0.0339	$634.89K	$34.11M	$3.56M
2487	Veil Token VEIL	$0.05141	5.75	$3.56M	$0.05553	$0.04804	$414.83K	$4.11M	$3.56M
2488	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.48	$3.56M	$1.1	$1.06	$228.05K	$3.56M	$3.56M
2489	Safemars SAFEMARS	$0.000000009266 ₿0.00000000000016	1.16	$3.55M ₿64.73	$0.000000009316 ₿0.00000000000017	$0.000000009078 ₿0.00000000000016	$1.07K ₿0.26	$3.55M ₿64.73	$3.55M ₿64.73
2490	Pups (Bitcoin) PUPS	$0.003555	11.52	$3.55M	$0.003609	$0.003149	$45.39K	$3.55M	$3.55M
2491	Persistence XPRT	$0.0145 ₿0.0000045	46.11	$3.55M ₿918.58	$0.01783 ₿0.0000046	$0.009919 ₿0.0000045	$194.78K ₿6.88	$3.6M ₿924.05	$3.55M ₿918.58
2492	Tarot TAROT	$0.05223 ₿0.0000035	0.14	$3.55M ₿0	$0.05395 ₿0.0000035	$0.0512 ₿0.0000033	$14.46K ₿3.38	$5.24M ₿355	$3.55M ₿0
2493	Sidus SIDUS	$0.0003205 ₿0.00000015	-17.27	$3.54M ₿1.68K	$0.0004033 ₿0.00000016	$0.0002953 ₿0.00000015	$643.69K ₿27.98	$6.04M ₿3.37K	$3.54M ₿1.68K
2494	Tower TOWER	$0.0005827 ₿0.00000016	-0.54	$3.54M ₿206.34	$0.0006393 ₿0.00000019	$0.0005789 ₿0.00000015	$810.16K ₿14.49	$5.83M ₿1.63K	$3.54M ₿206.34
2495	Pinto PINTO	$0.3306	0.39	$3.54M	$0.3341	$0.3264	$3.34M	$3.54M	$3.54M
2496	Stargate Bridged USDT0 USDT0	$0.9992	-0.07	$3.54M	$1	$0.9984	$231.62K	$3.54M	$3.54M
2497	Pirate Nation Token PIRATE	$0.006583	5.52	$3.52M	$0.007557	$0.006154	$1.04M	$6.45M	$3.52M
2498	Zauthx402 ZAUTH	$0.003695	30.07	$3.51M	$0.004278	$0.002695	$303.27K	$3.7M	$3.51M
2499	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,267.43	1.56	$3.51M	$3,303.51 ₿0.	$3,185.21 ₿0.	$712.53 ₿0	$3.51M	$3.51M
2500	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2501	BRLA Digital BRLA BRLA	$0.1852	0.64	$3.51M	$0.1858	$0.1839	$376.84K	$3.51M	$3.51M
2502	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2503	SachiCoin SACHI	$0.003562	3.19	$3.5M	$0.004346	$0.003305	$933.22K	$3.5M	$3.5M
2504	ALLINDOGE ALLINDOGE	$0.003472	-1.26	$3.5M	$0.003623	$0.003277	$101.21K	$3.5M	$3.5M
2505	Real World AI RWA	$0.003621	18.90	$3.5M	$0.00366	$0.0005229	$15.15K	$3.5M	$3.5M
2506	SIPHER SIPHER	$0.01007 ₿0.0000047	5.31	$3.49M ₿451.44	$0.01007 ₿0.0000051	$0.009545 ₿0.0000047	$8.62K ₿0.84	$3.85M ₿538.46	$3.49M ₿451.44
2507	Gochujangcoin GOCHU	$0.0000003112	-5.24	$3.48M	$0.0000003292	$0.0000003087	$157.39K	$9.34M	$3.48M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}