Ergebnisseite 25 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	Somnium Space CUBEs CUBE	$0.2713 ₿0.000016	0.13	$4.02M ₿245.61	$0.2797 ₿0.000016	$0.2647 ₿0.000016	$3.16K ₿0.91	$10.85M ₿662.78	$4.02M ₿245.61
2285	Eigenpie EGP	$1.08	17.25	$4.01M	$1.1	$0.9112	$3.33M	$10.85M	$4.01M
2286	Chirp Token CHIRP	$0.1074	-10.43	$4M	$0.1209	$0.1071	$328.33K	$4M	$4M
2287	WINR Protocol WINR	$0.008019 ₿0.00000087	1.79	$3.99M ₿298.27	$0.008069 ₿0.00000087	$0.007873 ₿0.00000083	$14.8K ₿3.14	$5.34M ₿313.61	$3.99M ₿298.27
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0671 ₿0.00000062	$0.06569 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	FRIC FRIC	$0.004008	44.83	$4.09M	$0.004164	$0.002531	$807.97K	$4.09M	$4.09M
2289	LENS LENS	$0.00402	0.13	$4.04M	$0.004178	$0.003784	$1.01M	$4.04M	$4.04M
2290	Skeb SKEB	$0.0004248 ₿0.000000021	-1.51	$3.98M ₿131.14	$0.00049 ₿0.000000021	$0.0004247 ₿0.000000020	$112.26K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2291	IMGN Labs IMGN	$0.003975	-2.10	$3.98M	$0.004102	$0.003976	$88.62K	$3.98M	$3.98M
2292	Last USD USDXL	$0.9762	0.65	$4M	$0.9876	$0.9685	$5.36M	$4M	$4M
2293	Nyla AI	$0.003956	0	$3.96M	$0	$0	$1.39M	$3.96M	$3.96M
2294	U Coin U	$0.01579	-1.14	$3.93M	$0.01617	$0.01571	$237.3K	$3.93M	$3.93M
2295	Arbius AIUS	$13.5 ₿0.0025	-8.96	$3.97M ₿183.72	$14.92 ₿0.0028	$13.2 ₿0.0023	$36.49K ₿20.42	$13.5M ₿2.56K	$3.97M ₿183.72
2296	Aura Network AURA	$0.009649 ₿0.00000061	7.56	$3.85M ₿191.35	$0.01001 ₿0.00000062	$0.007599 ₿0.00000058	$227.76K ₿4.73	$9.65M ₿618.56	$3.85M ₿191.35
2297	Yay StakeStone Ether YAYSTONE	$2,835.24	-1.20	$4M	$2,883.59	$2,826.25	$294.65	$4M	$4M
2298	Kyber Network KNCL	$0.3378 ₿0.000010	-5.73	$3.96M ₿231.35	$0.3608 ₿0.000012	$0.3389 ₿0.000010	$6.75K ₿1.12	$4.1M ₿145.82	$3.96M ₿231.35
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02248 ₿0.00000021	$0.0218 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Netvrk NETVR	$0.0396 ₿0.0000027	-4.19	$3.96M ₿175.9	$0.04143 ₿0.0000029	$0.03896 ₿0.0000026	$278.22K ₿2.49	$3.96M ₿274.49	$3.96M ₿175.9
2300	Djed DJED	$0.9799 ₿0.000014	-1.81	$3.94M ₿58.65	$0.9987 ₿0.000014	$0.9749 ₿0.000014	$138.22K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2301	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.08	$3.95M ₿72.57	$3.11 ₿0.000041	$3.05 ₿0.000039	$41.62K ₿1	$3.95M ₿72.57	$3.95M ₿72.57
2302	Symbiosis SIS	$0.0602 ₿0.0000061	-2.92	$3.94M ₿378.98	$0.06244 ₿0.0000062	$0.06 ₿0.0000059	$3.27M ₿67.79	$6.01M ₿610.79	$3.94M ₿378.98
2303	Orbitt Token ORBT	$0.2632 ₿0.000000056	-4.91	$3.93M ₿0	$0.2786 ₿0.00000012	$0.263 ₿0.000000054	$331.9K ₿0.01	$5.26M ₿0.68	$3.93M ₿0
2304	Meta USD MUSD	$1	0.53	$3.93M	$1	$0.9927	$759.43K	$3.93M	$3.93M
2305	Treble TREB	$0.5485	-4.59	$3.96M	$0.6	$0.5192	$175.34K	$23.5M	$3.96M
2306	Unstable Coin USDUC	$0.00386	-9.18	$3.86M	$0.004358	$0.003583	$2.53M	$3.86M	$3.86M
2307	Andy ANDY	$0.003913 ₿0.00000035	-9.45	$3.92M ₿0	$0.004338 ₿0.00000040	$0.003918 ₿0.00000017	$16.17K ₿36.67	$3.92M ₿340.48	$3.92M ₿0
2308	Rain Coin RAIN	$3.91 ₿0.00014	-1.25	$3.92M ₿142.92	$4.01 ₿0.00015	$3.84 ₿0.00014	$61.62K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2309	Wownero WOW	$0.04177 ₿0.0000014	3.60	$3.91M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$4.49K ₿0.08	$3.91M ₿269.09	$3.91M ₿120.48
2310	Sentio AI SEN	$0.03902	-0.25	$3.9M	$0.04112	$0.03594	$633.37K	$3.9M	$3.9M
2311	Music by Virtuals MUSIC	$0.003912	-8.77	$3.93M	$0.004325	$0.003936	$15.91K	$3.93M	$3.93M
2312	SHUI CFX SCFX	$0.09068 ₿0.0000051	-4.83	$3.88M ₿0	$0.09584	$0.09084	$33.32 ₿0	$3.88M ₿29.54	$3.88M ₿0
2313	VitaRNA VITARNA	$1.72	-20.92	$3.86M	$2.23	$1.71	$50.31K	$8.49M	$3.86M
2314	Kolin KOLIN	$0.003808	-5.58	$3.82M	$0.004131	$0.003808	$27.12K	$3.82M	$3.82M
2315	AIT Protocol AIT	$0.01321 ₿0.0000068	1.02	$3.89M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$203.98K ₿8.26	$3.93M ₿6.82K	$3.89M ₿570.83
2316	DebtReliefBot DRB	$0.00003923	-19.26	$3.92M	$0.0000486	$0.00003923	$1.99M	$3.92M	$3.92M
2317	Shiden Network SDN	$0.05833 ₿0.0000044	-4.72	$3.88M ₿290.59	$0.06133 ₿0.0000046	$0.0581 ₿0.0000043	$14.78K ₿6.3	$5.04M ₿377	$3.88M ₿290.59
2318	Stool Prisondente JAILSTOOL	$0.003872	-7.11	$3.87M	$0.004208	$0.003869	$6.08M	$3.87M	$3.87M
2319	Velvet Unicorn by Virtuals VU	$0.003915	-12.92	$3.89M	$0.00459	$0.003952	$54.09K	$3.89M	$3.89M
2320	Habibi (Sol) HABIBI	$0.003841	-14.30	$3.84M	$0.00449	$0.003851	$86.71K	$3.84M	$3.84M
2321	Dynachain DYNA	$0.04236	-0.03	$3.86M	$0.04339	$0.04186	$158.48K	$16.96M	$3.86M
2322	LIF3 (OLD) LIF3	$0.001475 ₿0.00000016	-8.07	$3.86M ₿428.96	$0.001605 ₿0.00000017	$0.001455 ₿0.00000016	$159.43 ₿0.13	$13.12M ₿1.46K	$3.86M ₿428.96
2323	DeBox BOX	$0.01287	2.95	$3.9M	$0.01444	$0.01222	$725.61K	$12.87M	$3.9M
2324	SavePlanetEarth SPE	$0.006535 ₿0.00000013	-4.83	$3.85M ₿80.62	$0.006926	$0.006538	$22.16K ₿0.87	$3.85M ₿80.62	$3.85M ₿80.62
2325	Nya NYA	$0.0000001048	-4.22	$3.87M	$0.0000001101	$0.0000001047	$19.46K	$3.87M	$3.87M
2326	00 Token 00	$0.01663 ₿0.0000018	-1.99	$3.87M ₿418.51	$0.01704 ₿0.0000022	$0.01661 ₿0.0000014	$131.77K ₿115.6	$16.63M ₿1.8K	$3.87M ₿418.51
2327	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$3.85M	$1.03	$1.03	$0	$3.85M	$3.85M
2328	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2134	-5.98	$3.85M	$0.227	$0.2117	$210.36K	$21.35M	$3.85M
2329	MAGA Hat MAGA	$0.000009389	-5.73	$3.85M	$0.000009979	$0.000009399	$4.05M	$3.88M	$3.85M
2330	Gud Tech GUD	$0.004619	-4.39	$3.83M	$0.004874	$0.00455	$59.3K	$4.62M	$3.83M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	Harambe AI HARAMBEAI	$0.009777	-28.68	$3.83M	$0.01377	$0.009754	$18.66K	$5.72M	$3.83M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Taraswap TSWAP	$0.003825	-8.25	$3.83M	$0.004169	$0.003826	$14	$3.83M	$3.83M
2333	gooncoin GOONC	$0.00379	-30.07	$3.79M	$0.00542	$0.003732	$2.83M	$3.79M	$3.79M
2334	OKZOO AIOT	$0.1269	-8.08	$3.82M	$0.14	$0.1271	$6.09M	$127.17M	$3.82M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Karura KAR	$0.03278 ₿0.0000022	-0.89	$3.83M ₿236.77	$0.03387 ₿0.0000025	$0.03214 ₿0.0000022	$170.52K ₿4.34	$5.25M ₿241.83	$3.83M ₿236.77
2336	VNX Swiss Franc VCHF	$1.23 ₿0.000016	1.02	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$103.89K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2337	Soul Graph GRPH	$0.003793	-1.70	$3.81M	$0.003925	$0.003652	$218.97K	$3.81M	$3.81M
2338	Creo Engine CREO	$0.009497 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009467 ₿0.0000018	$1.26M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2339	iBTC Network IBTC	$106,374	-1.96	$3.78M	$108,856	$106,198	$141.12	$3.78M	$3.78M
2340	Humanode HMND	$0.02937 ₿0.0000038	-2.16	$3.7M ₿175.75	$0.03006 ₿0.0000039	$0.0285 ₿0.0000037	$555.88K ₿7.47	$11.48M ₿1.55K	$3.7M ₿175.75
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3223 ₿0.0000030	$0.2017 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	PATIC PTC	$0.001609	0.08	$3.78M	$0.001613	$0.001602	$679.4K	$80.5M	$3.78M
2342	Scratch $SCRATCH	$0.0003785	-3.62	$3.78M	$0.0003954	$0.0003782	$762.29	$3.78M	$3.78M
2343	KOALA AI KOKO	$0.0000004009 ₿0.000000000023	-5.86	$3.78M ₿0	$0.0000004321 ₿0.000000000027	$0.0000004009 ₿0.000000000022	$286.8K ₿10.26	$3.99M ₿229.17	$3.78M ₿0
2344	Landshare Token LAND	$0.6379 ₿0.000063	-3.58	$3.81M ₿243.46	$0.6711 ₿0.000066	$0.6325 ₿0.000055	$120.62K ₿11.19	$3.82M ₿243.46	$3.81M ₿243.46
2345	Dtravel TRVL	$0.008564 ₿0.0000010	-0.80	$3.77M ₿317.13	$0.008668 ₿0.0000011	$0.008538 ₿0.0000010	$140.26K ₿2.81	$8.56M ₿1.04K	$3.77M ₿317.13
2346	Guru GURU	$0.03778	-6.49	$3.78M	$0.04339	$0.03682	$49.62K	$3.78M	$3.78M
2347	BitKan KAN	$0.0006902 ₿0.000000015	-4.37	$3.76M ₿84.72	$0.000723 ₿0.000000016	$0.0006719 ₿0.000000015	$130.42K ₿4.99	$6.9M ₿155.38	$3.76M ₿84.72
2348	StratoVM SVM	$0.03963	-4.59	$3.75M	$0.04179	$0.0395	$57.03	$3.95M	$3.75M
2349	SMARDEX USDN USDN	$1.01	-0.10	$3.76M	$1.01	$1	$28.92K	$3.76M	$3.76M
2350	MINATIVERSE MNTC	$0.6839 ₿0.000036	-26.20	$3.74M ₿228.94	$1 ₿0.000038	$0.6839 ₿0.000033	$113.4K ₿16.04	$7.08M ₿406.8	$3.74M ₿228.94
2351	Wrapped MistCoin WMC	$8.19 ₿0.00036	-8.33	$3.74M ₿0	$9.04 ₿0.00047	$8.18 ₿0.00035	$9.95K ₿8.65	$4.88M ₿80.86	$3.74M ₿0
2352	PunkCity PUNK	$0.09235 ₿0.000054	-6.43	$3.73M ₿1.03K	$0.0997 ₿0.000054	$0.09226 ₿0.000047	$3.38K ₿1.06	$4.59M ₿2.7K	$3.73M ₿1.03K
2353	Edgevana Staked SOL EDGESOL	$187.69 ₿0.0026	3.10	$3.74M ₿0	$197.49 ₿0.0028	$182.05 ₿0.0026	$21.74K ₿0	$3.74M ₿0.29	$3.74M ₿0
2354	MOEW MOEW	$0.0005381 ₿0.000000022	-6.41	$3.73M ₿0	$0.0005759 ₿0.000000028	$0.0005382 ₿0.000000021	$886.14K ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2355	CumRocket CUMMIES	$0.002813 ₿0.00000015	-6.03	$3.72M ₿202.84	$0.003005 ₿0.00000016	$0.002813 ₿0.00000015	$728.94K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	High Yield USD (Base) HYUSD	$1.09	0.05	$3.72M	$1.09	$1.09	$3.38K	$3.72M	$3.72M
2357	DeRace ZERC	$0.03097 ₿0.0000043	0.12	$3.72M ₿519.2	$0.03156 ₿0.0000045	$0.02955 ₿0.0000042	$199.16K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2358	Dotcom Y2K	$0.003702	17.16	$3.73M	$0.004952	$0.003104	$419.07K	$3.73M	$3.73M
2359	WHISKEY WHISKEY	$0.003689	-5.83	$3.73M	$0.003953	$0.003704	$2.21K	$3.73M	$3.73M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Memelinked MK	$0.06281	-28.34	$3.69M	$0.088	$0.06246	$19.92K	$3.69M	$3.69M
2361	ichi.farm ICHI	$0.3991 ₿0.000037	-1.84	$3.7M ₿312.83	$0.4098 ₿0.000038	$0.3991 ₿0.000037	$6.37K ₿17.79	$3.99M ₿376.26	$3.7M ₿312.83
2362	SAG3.ai by Virtuals SAG3	$0.012	-10.32	$3.69M	$0.01368	$0.01199	$67.86K	$12M	$3.69M
2363	Chadette CHADETTE	$0.003695	-3.17	$3.7M	$0.003842	$0.003679	$3.96K	$3.7M	$3.7M
2364	Shrub SHRUB	$0.003907	-11.61	$3.69M	$0.004437	$0.003914	$1.22M	$3.72M	$3.69M
2365	AIntivirus AINTI	$0.03683	-0.36	$3.68M	$0.03827	$0.03361	$341.71K	$3.68M	$3.68M
2366	QuStream QST	$0.003671	-5.69	$3.67M	$0.004523	$0.003245	$210.11K	$3.67M	$3.67M
2367	Electra Protocol XEP	$0.000202 ₿0.000000014	-5.32	$3.68M ₿267.76	$0.0002136 ₿0.000000018	$0.0002019 ₿0.000000014	$175.62K ₿3.06	$5.96M ₿440.06	$3.68M ₿267.76
2368	LanLan Cat LANLAN	$0.0004186	67.81	$3.69M	$0.000424	$0.0002313	$1.47M	$3.69M	$3.69M
2369	AGENT AGENT	$0.003662	5.47	$3.72M	$0.00384	$0.003272	$18.97K	$3.72M	$3.72M
2370	ICB Network ICBX	$0.0004619	0.36	$3.7M	$0.0004667	$0.0004534	$253.39K	$46.27M	$3.7M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	MBC MBC	$0.01218	1.12	$3.66M	$0.01235	$0.01186	$18.58K	$3.66M	$3.66M
2372	Artyfact ARTY	$0.1698 ₿0.000015	-2.18	$3.66M ₿203.67	$0.1771 ₿0.000016	$0.158 ₿0.000015	$1.21M ₿24.94	$4.23M ₿389.05	$3.66M ₿203.67
2373	Shido Network SHIDO	$0.0002033 ₿0.000000025	-8.03	$3.66M ₿454.65	$0.0002245 ₿0.000000027	$0.0002008 ₿0.000000024	$159K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2374	KIRA Network KEX	$0.0164 ₿0.0000011	-2.53	$3.67M ₿259.83	$0.01705 ₿0.0000012	$0.01612 ₿0.0000011	$214.15K ₿5.51	$4.92M ₿347.99	$3.67M ₿259.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}