Ergebnisseite 25 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	Netvrk NETVR	$0.04046 ₿0.0000027	0.51	$4.05M ₿175.9	$0.04168 ₿0.0000029	$0.04005 ₿0.0000026	$268K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2285	SAG3.ai by Virtuals SAG3	$0.01303	0.88	$4.01M	$0.01389	$0.01278	$44.27K	$13.02M	$4.01M
2286	Liquina LQNA	$3.78	-11.50	$4.04M	$4.49	$3.78	$160.37K	$4.04M	$4.04M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06826 ₿0.00000062	$0.06682 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	WOM Token WOM	$0.01709 ₿0.00000051	-0.46	$4.07M ₿96.33	$0.01957 ₿0.00000052	$0.01678 ₿0.00000050	$252.92K ₿2.56	$17.17M ₿512.4	$4.07M ₿96.33
2288	WINR Protocol WINR	$0.00792 ₿0.00000087	7.87	$3.96M ₿298.27	$0.008059 ₿0.00000087	$0.007298 ₿0.00000083	$51.24K ₿3.14	$5.28M ₿313.61	$3.96M ₿298.27
2289	U Coin U	$0.01599	-3.10	$4M	$0.01664	$0.01581	$248.02K	$4M	$4M
2290	LanaCoin LANA	$0.001135 ₿0.0000000054	16.45	$4.03M ₿18.36	$0.001266 ₿0.0000000055	$0.0009047 ₿0.0000000053	$1.58K ₿0.01	$8.53M ₿40.78	$4.03M ₿18.36
2291	Guru GURU	$0.04059	-14.39	$4.04M	$0.04748	$0.04018	$67.43K	$4.04M	$4.04M
2292	IMGN Labs IMGN	$0.003983	2.80	$3.98M	$0.004143	$0.003815	$105.94K	$3.98M	$3.98M
2293	LIF3 (OLD) LIF3	$0.001585 ₿0.00000016	-0.22	$4.13M ₿428.96	$0.001655 ₿0.00000017	$0.001546 ₿0.00000016	$180.41 ₿0.13	$14.05M ₿1.46K	$4.13M ₿428.96
2294	MAGA Hat MAGA	$0.000009809	-0.14	$4.02M	$0.00001045	$0.00000973	$4.72M	$4.05M	$4.02M
2295	Last USD USDXL	$0.9744	0.21	$3.99M	$0.989	$0.9652	$5.46M	$3.99M	$3.99M
2296	Rai Reflex Index RAI	$3.1 ₿0.000041	0.59	$3.99M ₿72.57	$3.14 ₿0.000041	$3.06 ₿0.000039	$67.85K ₿1	$3.99M ₿72.57	$3.99M ₿72.57
2297	Nya NYA	$0.0000001083	-0.67	$3.98M	$0.0000001123	$0.0000001078	$13.43K	$3.99M	$3.98M
2298	BSX BSX	$0.02066	-4.69	$4.19M	$0.02999	$0.0204	$481.55K	$20.59M	$4.19M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02286 ₿0.00000021	$0.02218 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	AIT Protocol AIT	$0.01347 ₿0.0000068	3.39	$3.94M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$188.21K ₿8.26	$3.99M ₿6.82K	$3.94M ₿570.83
2300	Shiden Network SDN	$0.05976 ₿0.0000044	-4.37	$3.98M ₿290.59	$0.063 ₿0.0000046	$0.05956 ₿0.0000043	$15.52K ₿6.3	$5.17M ₿377	$3.98M ₿290.59
2301	Vegas VEGAS	$0.399	-20.14	$3.97M	$0.5364	$0.3965	$259.95K	$3.97M	$3.97M
2302	Astroport ASTRO	$0.009377 ₿0.0000022	-6.00	$3.97M ₿969.85	$0.01003 ₿0.0000023	$0.009376 ₿0.0000022	$28.49K ₿2.1	$10.32M ₿2.52K	$3.97M ₿969.85
2303	SavePlanetEarth SPE	$0.006686 ₿0.00000013	-1.74	$3.94M ₿80.62	$0.00703	$0.006677	$23.73K ₿0.87	$3.94M ₿80.62	$3.94M ₿80.62
2304	KOALA AI KOKO	$0.0000004263 ₿0.000000000023	-2.32	$4.02M ₿0	$0.0000004995 ₿0.000000000027	$0.0000004192 ₿0.000000000022	$328.08K ₿10.26	$4.24M ₿229.17	$4.02M ₿0
2305	Djed DJED	$0.9856 ₿0.000014	-1.65	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9752 ₿0.000014	$177.59K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2306	Rain Coin RAIN	$3.96 ₿0.00014	0.83	$3.96M ₿142.92	$4.06 ₿0.00015	$3.81 ₿0.00014	$63.19K ₿0.94	$3.96M ₿142.92	$3.96M ₿142.92
2307	CumRocket CUMMIES	$0.002985 ₿0.00000015	-1.95	$3.94M ₿202.84	$0.003069 ₿0.00000016	$0.002969 ₿0.00000015	$788.57K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2308	Kolin KOLIN	$0.003962	1.30	$3.97M	$0.004131	$0.003778	$42.28K	$3.97M	$3.97M
2309	Symbiosis SIS	$0.06101 ₿0.0000061	1.52	$3.99M ₿378.98	$0.06255 ₿0.0000062	$0.05911 ₿0.0000059	$4.38M ₿67.79	$6.09M ₿610.79	$3.99M ₿378.98
2310	Liquid RON LRON	$0.5741	-3.36	$3.9M	$0.6044	$0.5713	$129.13K	$3.9M	$3.9M
2311	SHUI CFX SCFX	$0.09334 ₿0.0000051	-4.23	$3.96M ₿0	$0.098	$0.0933	$87.86 ₿0	$3.96M ₿29.54	$3.96M ₿0
2312	Gud Tech GUD	$0.004782	-2.97	$3.97M	$0.004928	$0.001796	$56.45K	$4.78M	$3.97M
2313	PEPO PEPO	$0.003881	-23.43	$3.87M	$0.005447	$0.003872	$125.57K	$3.87M	$3.87M
2314	00 Token 00	$0.01687 ₿0.0000018	-1.34	$3.93M ₿418.51	$0.01735 ₿0.0000022	$0.01687 ₿0.0000014	$139.61K ₿115.6	$16.88M ₿1.8K	$3.93M ₿418.51
2315	Yapper YAPPER	$0.003972	-7.13	$3.97M	$0.004688	$0.003945	$3.37M	$3.97M	$3.97M
2316	Looping Collective LOOP	$0.02544	-8.46	$3.85M	$0.02865	$0.02508	$131.81K	$25.41M	$3.85M
2317	Landshare Token LAND	$0.6607 ₿0.000063	-1.21	$3.9M ₿243.46	$0.6723 ₿0.000066	$0.6425 ₿0.000055	$200.85K ₿11.19	$3.92M ₿243.46	$3.9M ₿243.46
2318	Wrapped MistCoin WMC	$8.63 ₿0.00036	14.32	$3.93M ₿0	$9.18 ₿0.00047	$7.48 ₿0.00035	$42.3K ₿8.65	$5.14M ₿80.86	$3.93M ₿0
2319	Meta USD MUSD	$0.9989	-0.21	$3.91M	$1	$0.9936	$381.36K	$3.91M	$3.91M
2320	StratoVM SVM	$0.04133	1.39	$3.93M	$0.04247	$0.04044	$145.91	$4.13M	$3.93M
2321	WAI Combinator by Virtuals WAI	$0.003902	-18.56	$3.9M	$0.004804	$0.003833	$64.02K	$3.9M	$3.9M
2322	Scratch $SCRATCH	$0.0003873	-0.43	$3.87M	$0.0004016	$0.0003839	$816.41	$3.87M	$3.87M
2323	Shido Network SHIDO	$0.0002165 ₿0.000000025	0.09	$3.9M ₿454.65	$0.0002245 ₿0.000000027	$0.0002033 ₿0.000000024	$152.68K ₿20.75	$3.9M ₿458.64	$3.9M ₿454.65
2324	MOEW MOEW	$0.0005581 ₿0.000000022	-1.45	$3.87M ₿0	$0.0005877 ₿0.000000028	$0.0005581 ₿0.000000021	$958.22K ₿8.57	$3.87M ₿222.95	$3.87M ₿0
2325	Karura KAR	$0.0329 ₿0.0000022	-3.41	$3.84M ₿236.77	$0.03444 ₿0.0000025	$0.03265 ₿0.0000022	$164.73K ₿4.34	$5.26M ₿241.83	$3.84M ₿236.77
2326	BitKan KAN	$0.0007061 ₿0.000000015	7.57	$3.86M ₿84.72	$0.0007411 ₿0.000000016	$0.000637 ₿0.000000015	$118.77K ₿4.99	$7.07M ₿155.38	$3.86M ₿84.72
2327	PunkCity PUNK	$0.09504 ₿0.000054	-5.62	$3.85M ₿1.03K	$0.1015 ₿0.000054	$0.09491 ₿0.000047	$4.29K ₿1.06	$4.74M ₿2.7K	$3.85M ₿1.03K
2328	OctonetAI OCTO	$0.03828	-6.08	$3.81M	$0.05179	$0.03726	$562.26K	$3.81M	$3.81M
2329	Taraswap TSWAP	$0.003839	-7.39	$3.87M	$0.004169	$0.003838	$6.95	$3.87M	$3.87M
2330	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$3.85M	$1.03	$1.03	$0	$3.85M	$3.85M
2331	iBTC Network IBTC	$108,055	-1.14	$3.84M	$110,277	$107,420	$202.04	$3.84M	$3.84M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Dynachain DYNA	$0.04239	-0.55	$3.86M	$0.04447	$0.042	$342.63K	$16.97M	$3.86M
2333	WHISKEY WHISKEY	$0.00386	-2.50	$3.83M	$0.004039	$0.003838	$3.21K	$3.83M	$3.83M
2334	AIVeronica by Virtuals AIV	$0.003813	-4.32	$3.81M	$0.004204	$0.003828	$17.76K	$3.81M	$3.81M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Eesee ESE	$0.008124	-2.22	$3.82M	$0.008317	$0.008088	$1.2M	$4.78M	$3.82M
2336	Solama SOLAMA	$0.005678 ₿0.00000031	-7.46	$3.84M ₿210.78	$0.006246 ₿0.00000033	$0.005582 ₿0.00000031	$230.87K ₿4.18	$3.84M ₿213.94	$3.84M ₿210.78
2337	Bonzo Finance BONZO	$0.04081	-0.07	$3.79M	$0.04286	$0.04006	$51.75K	$16.31M	$3.79M
2338	DeBox BOX	$0.01272	1.07	$3.85M	$0.01444	$0.0121	$999.35K	$12.73M	$3.85M
2339	MSTR2100 MSTR	$0.1894	22.64	$3.91M	$0.2118	$0.1535	$1.17M	$3.91M	$3.91M
2340	FPI Bank FPIBANK	$0.005985	29.63	$3.92M	$0.006385	$0.004454	$243.17K	$5.83M	$3.92M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3279 ₿0.0000030	$0.2052 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	SpaceCatch CATCH	$0.09059 ₿0.000029	-6.55	$3.75M ₿0	$0.0973 ₿0.000030	$0.08999 ₿0.000028	$142.66K ₿9.36	$9.06M ₿2.92K	$3.75M ₿0
2342	Electra Protocol XEP	$0.0002088 ₿0.000000014	-12.67	$3.8M ₿267.76	$0.0002391 ₿0.000000018	$0.0002067 ₿0.000000014	$154.65K ₿3.06	$6.16M ₿440.06	$3.8M ₿267.76
2343	Soul Graph GRPH	$0.003793	-4.13	$3.79M	$0.004138	$0.003784	$205.26K	$3.79M	$3.79M
2344	Shade Protocol SHD	$0.7831 ₿0.000085	-3.65	$3.8M ₿227.79	$0.8163 ₿0.000087	$0.782 ₿0.000083	$399.71K ₿4.98	$7.85M ₿857.81	$3.8M ₿227.79
2345	LENS LENS	$0.00393	-10.24	$3.89M	$0.004785	$0.00387	$1M	$3.89M	$3.89M
2346	Creo Engine CREO	$0.009484 ₿0.0000018	-0.06	$3.8M ₿545.12	$0.009534 ₿0.0000019	$0.009474 ₿0.0000018	$1.27M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2347	Dtravel TRVL	$0.008597 ₿0.0000010	-0.23	$3.79M ₿317.13	$0.0087 ₿0.0000011	$0.008593 ₿0.0000010	$353.79K ₿2.81	$8.61M ₿1.04K	$3.79M ₿317.13
2348	Numerico NWC	$0.02415 ₿0.0000021	-6.62	$3.76M ₿370.47	$0.02617 ₿0.0000024	$0.02411 ₿0.0000020	$177.85K ₿7.8	$6.41M ₿590.34	$3.76M ₿370.47
2349	ichi.farm ICHI	$0.4079 ₿0.000037	-0.30	$3.78M ₿312.83	$0.412 ₿0.000038	$0.4034 ₿0.000037	$8.07K ₿17.79	$4.08M ₿376.26	$3.78M ₿312.83
2350	PATIC PTC	$0.001605	-0.51	$3.77M	$0.001614	$0.001602	$532.61K	$80.27M	$3.77M
2351	SMARDEX USDN USDN	$1.01	0.34	$3.76M	$1.01	$1	$170.12K	$3.76M	$3.76M
2352	Krypton DAO KRD	$0.03668 ₿0.000011	0.62	$3.76M ₿1.19K	$0.04875 ₿0.000011	$0.03645 ₿0.000011	$204.41K ₿0.1	$366.85M ₿116.57K	$3.76M ₿1.19K
2353	Wownero WOW	$0.04029 ₿0.0000014	-3.43	$3.77M ₿120.48	$0.04263 ₿0.0000015	$0.03973 ₿0.0000014	$2.14K ₿0.08	$3.77M ₿269.09	$3.77M ₿120.48
2354	Edgevana Staked SOL EDGESOL	$193.2 ₿0.0026	5.97	$3.74M ₿0	$202.22 ₿0.0028	$182.05 ₿0.0026	$17.91K ₿0	$3.74M ₿0.29	$3.74M ₿0
2355	Agave Token AGVE	$37.33 ₿0.00076	-0.22	$3.75M ₿21.42	$38.57 ₿0.00081	$36.87 ₿0.00076	$304.16 ₿0.05	$3.75M ₿77.04	$3.75M ₿21.42
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	High Yield USD (Base) HYUSD	$1.09	0.04	$3.72M	$1.09	$1.09	$89.51K	$3.72M	$3.72M
2357	KIRA Network KEX	$0.0166 ₿0.0000011	-3.18	$3.72M ₿259.83	$0.01766 ₿0.0000012	$0.0166 ₿0.0000011	$112.36K ₿5.51	$4.98M ₿347.99	$3.72M ₿259.83
2358	Not in Employment, Education, or Training NEET	$0.00367	-14.87	$3.67M	$0.005138	$0.003593	$3.1M	$3.67M	$3.67M
2359	Strategic Solana Reserve SSR	$0.003741	31.67	$3.73M	$0.003764	$0.002841	$114.24K	$3.73M	$3.73M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	DeRace ZERC	$0.03088 ₿0.0000043	-5.69	$3.71M ₿519.2	$0.03313 ₿0.0000045	$0.03043 ₿0.0000042	$185.63K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2361	eBTC EBTC	$108,543	-2.12	$3.7M	$111,724	$108,160	$144.72K	$3.7M	$3.7M
2362	Optim Finance O	$0.2117	-2.66	$3.72M	$0.2227	$0.211	$1.8K	$5.29M	$3.72M
2363	Young Peezy AKA Pepe PEEZY	$0.003691 ₿0.000000035	5.01	$3.69M ₿0	$0.003709 ₿0.000000049	$0.003418 ₿0.000000018	$10.63K ₿4.14	$3.69M ₿35.28	$3.69M ₿0
2364	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.50	$3.7M ₿25.67	$1.22 ₿0.000016	$1.14 ₿0.000015	$259.33K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2365	Chadette CHADETTE	$0.003758	-1.60	$3.73M	$0.003898	$0.003723	$6.94K	$3.73M	$3.73M
2366	PondCoin PNDC	$0.00000004104 ₿0.0000000000034	2.62	$3.79M ₿316.59	$0.00000004231 ₿0.0000000000035	$0.00000003556 ₿0.0000000000031	$128.74K ₿9.6	$17.23M ₿1.44K	$3.79M ₿316.59
2367	Sancho SANCHO	$0.003542	-4.78	$3.54M	$0.003872	$0.003388	$185.86K	$3.54M	$3.54M
2368	buidl BUIDL	$0.003645	-15.35	$3.64M	$0.004654	$0.003591	$3.14M	$3.64M	$3.64M
2369	Africarare UBU	$0.01787 ₿0.00000088	0.80	$3.69M ₿37.84	$0.01799 ₿0.00000088	$0.01772 ₿0.00000082	$42.83K ₿2.53	$17.87M ₿881.7	$3.69M ₿37.84
2370	Holy Liquid HL	$0.003673	2.45	$3.67M	$0.004939	$0.003349	$555.12K	$3.67M	$3.67M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Stride Staked Osmo STOSMO	$0.2673 ₿0.000022	-6.97	$3.67M ₿453.11	$0.2873 ₿0.000023	$0.2668 ₿0.000022	$9.23K ₿0.69	$3.67M ₿453.11	$3.67M ₿453.11
2372	METAVERSE METAV	$0.003666	-2.59	$3.67M	$0.003953	$0.003648	$479.82K	$3.67M	$3.67M
2373	Dayhub DAY	$0.005604	-9.99	$3.66M	$0.006252	$0.005583	$17.58K	$5.6M	$3.66M
2374	LEA AI LEA	$0.003683	2.53	$3.67M	$0.00372	$0.003398	$63.03K	$3.67M	$3.67M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}