Ergebnisseite 25 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	Diem DIEM	$117.26	19.00	$3.76M	$120.36	$97.79	$37.82K	$3.76M	$3.76M
2403	Dynex DNX	$0.03562 ₿0.0000098	1.69	$3.77M ₿868.33	$0.0366 ₿0.000010	$0.03486 ₿0.0000098	$149.19K ₿32.42	$3.77M ₿868.35	$3.77M ₿868.33
2404	TRUE TRUE	$0.04324	-2.54	$3.74M	$0.04553	$0.03943	$21.02K	$4.32M	$3.74M
2405	DOLZ.io DOLZ	$0.005422 ₿0.00000018	-1.64	$3.74M ₿0	$0.005518 ₿0.00000018	$0.005382 ₿0.00000017	$3.08K ₿0.82	$3.74M ₿186.69	$3.74M ₿0
2406	Wise Monkey MONKY	$0.0000004409	4.88	$3.75M	$0.0000004466	$0.0000004181	$221.33K	$3.75M	$3.75M
2407	Edgevana Staked SOL EDGESOL	$176.15 ₿0.0026	8.93	$3.74M ₿0	$176.25 ₿0.0028	$161.45 ₿0.0026	$54.82 ₿0	$3.74M ₿0.29	$3.74M ₿0
2408	NodeOps NODE	$0.0332	2.41	$3.75M	$0.03466	$0.03066	$9.24M	$21.87M	$3.75M
2409	XEN Crypto XEN	$0.00000001516 ₿0.0000000000054	2.71	$3.74M ₿457.06	$0.00000001522 ₿0.0000000000056	$0.0000000137 ₿0.0000000000054	$425.04K ₿70.21	$3.74M ₿457.06	$3.74M ₿457.06
2410	Heroes of Mavia MAVIA	$0.07218 ₿0.000069	1.77	$3.73M ₿2.07K	$0.0737 ₿0.000071	$0.06928 ₿0.000067	$3.12M ₿628.04	$18.06M ₿17.24K	$3.73M ₿2.07K
2411	The Bitcoin Mascot BITTY	$0.003748	24.17	$3.75M	$0.004002	$0.002967	$349.61K	$3.75M	$3.75M
2412	Taiko Bridged USDC (Taiko) USDC	$0.9982	-0.44	$3.77M	$1.02	$0.9756	$70.71K	$3.77M	$3.77M
2413	Inter Milan Fan Token INTER	$0.3519 ₿0.000042	0.05	$3.73M ₿185.01	$0.3526 ₿0.000043	$0.3382 ₿0.000039	$507.29K ₿30.18	$3.73M ₿847.63	$3.73M ₿185.01
2414	Blum BLUM	$0.02127	3.51	$3.72M	$0.02146	$0.0203	$8.79M	$20.64M	$3.72M
2415	KiboShib KIBSHI	$0.000003719 ₿0.000000000086	6.89	$3.73M ₿87.84	$0.000003759 ₿0.000000000092	$0.000003459 ₿0.000000000084	$48.85K ₿0.42	$3.73M ₿87.84	$3.73M ₿87.84
2416	PVS PVS	$0.003746	8.94	$3.75M	$0.003941	$0.003367	$199.78K	$3.75M	$3.75M
2417	Wrapped AyeAyeCoin WAAC	$0.6179	9.50	$3.71M	$0.6276	$0.5643	$1.58K	$3.71M	$3.71M
2418	Meta xStock METAX	$598.22	-0.46	$3.72M	$602.24	$585.8	$10.81M	$16.23M	$3.72M
2419	Momo MOMO	$0.003777	14.44	$3.76M	$0.00399	$0.00323	$1.77M	$3.76M	$3.76M
2420	Mantis SN123	$1.92	6.12	$3.71M	$1.93	$1.77	$41.05K	$3.71M	$3.71M
2421	Merit SN73	$1.32	7.09	$3.71M	$1.33	$1.21	$182.02K	$3.71M	$3.71M
2422	LightLink LL	$0.009355	1.55	$3.7M	$0.009412	$0.009159	$313.39K	$9.34M	$3.7M
2423	SachiCoin SACHI	$0.003824	25.23	$3.71M	$0.003899	$0.002954	$857.84K	$3.71M	$3.71M
2424	Hipo Governance Token HPO	$0.004642	-9.24	$3.71M	$0.005177	$0.004613	$99.85	$4.64M	$3.71M
2425	Stride STRD	$0.06367 ₿0.000043	-4.68	$3.71M ₿3.91K	$0.0668 ₿0.000045	$0.06019 ₿0.000040	$35.83K ₿2.77	$3.71M ₿3.91K	$3.71M ₿3.91K
2426	Ryze RYZE	$0.03731	3.86	$3.7M	$0.03761 ₿0.	$0.03579 ₿0.	$13.16K ₿0	$14.36M	$3.7M
2427	Artyfact ARTY	$0.1621 ₿0.000015	-3.57	$3.7M ₿203.67	$0.1681 ₿0.000016	$0.1569 ₿0.000015	$1.51M ₿24.94	$4.02M ₿389.05	$3.7M ₿203.67
2428	Solcasino Token SCS	$0.001124 ₿0.00000029	-0.82	$3.7M ₿937.8	$0.001157 ₿0.00000031	$0.001093 ₿0.00000028	$15.31K ₿9.34	$3.7M ₿2.05K	$3.7M ₿937.8
2429	STAT STAT	$0.04853 ₿0.0000027	0.47	$3.68M ₿114.6	$0.05037 ₿0.0000028	$0.04736 ₿0.0000026	$1.01M ₿4.22	$4.7M ₿271.43	$3.68M ₿114.6
2430	Wall Street Pepe WEPE	$0.00001893	5.58	$3.69M	$0.00001898	$0.00001777	$388.09K	$3.69M	$3.69M
2431	HubSuite HSUITE	$0.0002224 ₿0.000000023	-2.82	$3.69M ₿243.59	$0.0002294 ₿0.000000025	$0.0002178 ₿0.000000022	$68.74K ₿1.62	$8.51M ₿1.15K	$3.69M ₿243.59
2432	Sanafi Onchain SANA	$0.003668	30.11	$3.66M	$0.003751	$0.002643	$464.82K	$3.66M	$3.66M
2433	Nubila Network NB	$0.02013	-54.81	$3.7M	$0.04587	$0.0195	$4.87M	$20.12M	$3.7M
2434	WLF TOKEN WLF	$0.001288	-0.70	$3.69M	$0.001301	$0.001237	$46.12K	$25.77M	$3.69M
2435	Official PPshow PP	$0.007377	40.66	$3.69M	$0.008875	$0.005176	$290.06K	$5.85M	$3.69M
2436	ZARP Stablecoin ZARP	$0.05731 ₿0.00000075	-1.01	$3.67M ₿0	$0.05823 ₿0.00000076	$0.05719 ₿0.00000072	$42.3K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2437	GMEOW GMEOW	$0.00367	7.25	$3.68M	$0.00371	$0.003391	$20.34K	$3.68M	$3.68M
2438	Echo Protocol ECHO	$0.01764	-2.98	$3.67M	$0.0187	$0.01749	$305.75K	$17.64M	$3.67M
2439	Electra Protocol XEP	$0.0002003 ₿0.000000014	-2.24	$3.67M ₿267.76	$0.0002135 ₿0.000000018	$0.0002002 ₿0.000000014	$114.49K ₿3.06	$5.92M ₿440.06	$3.67M ₿267.76
2440	Central African Republic Meme CAR	$0.003688	8.67	$3.68M	$0.003702	$0.003375	$266.86K	$3.68M	$3.68M
2441	TENEX SN67	$1.16	14.64	$3.66M	$1.21	$0.9714	$1.33M	$3.66M	$3.66M
2442	Pandu Pandas PANDU	$0.00003625	14.60	$3.65M	$0.00003915	$0.00003088	$2.15M	$3.65M	$3.65M
2443	DRESSdio DRESS	$0.01031	13.11	$3.63M	$0.01134	$0.009058	$19.14K	$20.59M	$3.63M
2444	NVIDIA (Ondo Tokenized Stock) NVDAON	$181.14	-2.92	$3.62M	$186.7	$180.1	$1.82M	$3.62M	$3.62M
2445	Light LIGHT	$0.006849	14.40	$3.63M	$0.009406	$0.005805	$976.8K	$6.42M	$3.63M
2446	JOBCOIN JOBCOIN	$0.003595	9.47	$3.59M	$0.00363	$0.003099	$11.12K	$3.59M	$3.59M
2447	Stratos STOS	$0.07532 ₿0.000018	4.31	$3.62M ₿1.16K	$0.07582 ₿0.000019	$0.07122 ₿0.000018	$159.5K ₿1.98	$7.49M ₿1.86K	$3.62M ₿1.16K
2448	Solarcoin SLR	$0.05559 ₿0.00000034	6.77	$3.6M ₿22.13	$0.05619 ₿0.00000034	$0.05206 ₿0.00000033	$4.84K ₿0	$5.45B ₿33.49K	$3.6M ₿22.13
2449	Alphakek AIKEK	$0.01513 ₿0.00000023	6.77	$3.59M ₿0	$0.01534 ₿0.00000026	$0.01357 ₿0.00000022	$23.04K ₿0.95	$3.59M ₿58.68	$3.59M ₿0
2450	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.17	$3.61M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$89.45K ₿0.56	$3.61M ₿334.67	$3.61M ₿334.67
2451	Districts DSTRX	$0.02894	6.29	$3.56M	$0.03183	$0.02417	$74.59K	$3.62M	$3.56M
2452	CeramicLiberty.com CL8Y	$1.26	3.41	$3.6M	$1.26	$1.21	$457.95K	$3.6M	$3.6M
2453	Quq QUQ	$0.0036	0.21	$3.6M	$0.003608 ₿0.	$0.003579 ₿0.	$265.37M ₿0	$3.6M	$3.6M
2454	IMPT IMPT	$0.002899 ₿0.000000060	0.28	$3.58M ₿72.04	$0.002946 ₿0.000000061	$0.002836 ₿0.000000060	$552.32K ₿1.99	$4.79M ₿130.64	$3.58M ₿72.04
2455	WUFFI WUF	$0.00000004332	7.18	$3.58M	$0.00000004842	$0.00000004025	$8.89K	$3.58M	$3.58M
2456	Hoge Finance HOGE	$0.000008579 ₿0.00000000039	4.46	$3.56M ₿162.28	$0.000008709 ₿0.00000000040	$0.00000776 ₿0.00000000038	$219.57 ₿0.27	$3.56M ₿162.28	$3.56M ₿162.28
2457	FakeNews SN66	$1.17	15.19	$3.57M	$1.18	$1	$952.45K	$3.57M	$3.57M
2458	Pentagon Chain PC	$17.86	0	$3.57M	$0	$0	$23.07	$17.86M	$3.57M
2459	Re7 WBTC Morpho Vault RE7WBTC	$93,807	0.77	$3.56M	$94,711	$90,247	$0	$3.56M	$3.56M
2460	Liquidity Provisioning SN106	$1.76	4.49	$3.57M	$1.77	$1.65	$234.05K	$3.57M	$3.57M
2461	RIFT AI RIFT	$0.00355	5.40	$3.55M	$0.00365	$0.003334	$902.01	$3.55M	$3.55M
2462	XX Network XX	$0.01032 ₿0.0000025	1.67	$3.55M ₿0	$0.01129 ₿0.0000027	$0.01013 ₿0.0000024	$101.88K ₿1.32	$9.81M ₿2.44K	$3.55M ₿0
2463	SANTA by Virtuals SANTA	$0.003559	-4.19	$3.56M	$0.003714	$0.003076	$147.49K	$3.56M	$3.56M
2464	Safemars SAFEMARS	$0.000000009241 ₿0.00000000000016	0.08	$3.54M ₿64.73	$0.000000009504 ₿0.00000000000017	$0.000000009091 ₿0.00000000000016	$125.53 ₿0.26	$3.54M ₿64.73	$3.54M ₿64.73
2465	MEOW MEOW	$0.002353 ₿0.00000059	1.28	$3.54M ₿888.9	$0.00238 ₿0.00000063	$0.002201 ₿0.00000058	$3.4K ₿2.66	$23.78M ₿5.99K	$3.54M ₿888.9
2466	Heurist HEU	$0.01922	1.04	$3.52M	$0.02012	$0.01854	$274.12K	$19.25M	$3.52M
2467	Mahina Token MHNA	$0.000353	3.42	$3.53M	$0.0003547	$0.0003369	$131.64	$3.53M	$3.53M
2468	Ovr OVR	$0.06922 ₿0.0000067	3.95	$3.55M ₿344.8	$0.06923 ₿0.0000069	$0.06493 ₿0.0000065	$372.94K ₿24.64	$6.08M ₿590.47	$3.55M ₿344.8
2469	Xpedition XPED	$0.02007	0	$3.52M	$0	$0	$0.06	$10.04M	$3.52M
2470	America's Official Launchpad AOL	$0.003506	3.36	$3.5M	$0.003845	$0.003253	$1.66M	$3.5M	$3.5M
2471	Based Fartcoin FARTCOIN	$0.00003529	4.96	$3.53M	$0.00003651	$0.00003081	$79.38K	$3.53M	$3.53M
2472	Presearch PRE	$0.003924 ₿0.00000030	-0.93	$3.51M ₿162.64	$0.004105 ₿0.00000030	$0.003886 ₿0.00000029	$6.57K ₿7.09	$3.92M ₿227.17	$3.51M ₿162.64
2473	KardiaChain KAI	$0.0007366 ₿0.000000075	-2.55	$3.51M ₿360.18	$0.0007769 ₿0.000000075	$0.0007251 ₿0.000000070	$4.84K ₿1.44	$3.68M ₿377.15	$3.51M ₿360.18
2474	Rizzmas RIZZMAS	$0.000007019	14.94	$3.51M	$0.000007179	$0.000006019	$495.88K	$3.51M	$3.51M
2475	Session Token SESH	$0.04366	5.07	$3.51M	$0.04402	$0.04116	$8.43K	$10.49M	$3.51M
2476	Thetanuts Finance NUTS	$0.001511	0.10	$3.5M	$0.001587	$0.001495	$92.8K	$15.13M	$3.5M
2477	Toucan Protocol: Base Carbon Tonne BCT	$0.1654 ₿0.000012	-1.03	$3.49M ₿228.44	$0.1715 ₿0.000012	$0.1591 ₿0.000011	$292.73 ₿0.2	$3.49M ₿228.44	$3.49M ₿228.44
2478	FROK FROK	$0.01726 ₿0.0000024	3.44	$3.47M ₿0	$0.01759 ₿0.0000025	$0.01642 ₿0.0000024	$781.58 ₿0.74	$7.26M ₿1.04K	$3.47M ₿0
2479	BLOCKLORDS LRDS	$0.06864	0.30	$3.49M	$0.0722	$0.06529	$532.87K	$6.87M	$3.49M
2480	ZambesiGold ZGD	$0.08296 ₿0.0000013	-5.61	$3.48M ₿56.11	$0.0879 ₿0.0000013	$0.07791 ₿0.0000011	$1.58K ₿0.04	$14.68M ₿236.99	$3.48M ₿56.11
2481	W Coin WCO	$0.0005375	3.58	$3.5M	$0.0005457	$0.0005073	$282.18K	$5.38M	$3.5M
2482	Osmosis allETH ETH	$3,128.22	4.15	$3.47M	$3,168.25	$2,962.87	$572.33K	$3.47M	$3.47M
2483	DessalinesAI by Virtuals DESSAI	$0.003612	15.48	$3.46M	$0.005079	$0.002705	$740.43K	$3.61M	$3.46M
2484	SwarmNode.ai SNAI	$0.003467	-4.34	$3.46M	$0.003802	$0.003454	$595.86K	$3.46M	$3.46M
2485	Hydrated Dollar HOLLAR	$0.9986	-0.02	$3.46M	$0.9998	$0.9968	$295.52K	$3.46M	$3.46M
2486	Sally A1C A1C	$0.1647	1.13	$3.46M	$0.1686	$0.1557	$12.09K	$3.46M	$3.46M
2487	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.88 ₿0.000063	$4.95 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2488	Karate Combat KARATE	$0.00004991 ₿0.000000048	1.91	$3.46M ₿422.1	$0.0000519 ₿0.000000050	$0.00004724 ₿0.000000048	$8.97K ₿5.4	$5.71M ₿5.34K	$3.46M ₿422.1
2489	AGI ALPHA AGENT AGIALPHA	$0.003441	8.01	$3.44M	$0.003477	$0.003156	$183.1K	$3.44M	$3.44M
2490	Bloktopia BLOK	$0.0001371 ₿0.000000028	11.96	$3.43M ₿0	$0.0001666 ₿0.000000029	$0.000122 ₿0.000000028	$455.27K ₿9.6	$10.61M ₿5.66K	$3.43M ₿0
2491	hi Dollar HI	$0.00005217 ₿0.0000000075	0.03	$3.44M ₿28.14	$0.00005266 ₿0.0000000078	$0.00005115 ₿0.0000000074	$3.01K ₿1.88	$5.22M ₿73.5	$3.44M ₿28.14
2492	Nya NYA	$0.00000009302	3.01	$3.42M	$0.0000000954	$0.00000008914	$11.93K	$3.43M	$3.42M
2493	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2494	XPmarket XPM	$0.01538	0	$3.42M	$0 ₿0.	$0 ₿0.	$4.25K ₿0	$7.5M	$3.42M
2495	Dogebonk DOBO	$0.000000006286 ₿0.00000000000014	-0.37	$3.42M ₿80.11	$0.000000006363 ₿0.00000000000014	$0.000000006177 ₿0.00000000000014	$2.51 ₿0.12	$6.29M ₿146.4	$3.42M ₿80.11
2496	VampCatCoin VCC	$0.003395	2.95	$3.39M	$0.003531	$0.003266	$2.82K	$3.39M	$3.39M
2497	Candles SN31	$0.9946	7.87	$3.42M	$1.05	$0.9001	$694.23K	$3.42M	$3.42M
2498	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2499	Lockheed (Ondo Tokenized Stock) LMTON	$476.42	0.82	$3.41M	$478.14	$472.56	$147.03K	$3.41M	$3.41M
2500	FLUX Token FLX	$0.01268 ₿0.0000027	2.19	$3.41M ₿730.13	$0.01297 ₿0.0000027	$0.01234 ₿0.0000025	$2.69 ₿0.26	$12.68M ₿2.72K	$3.41M ₿730.13
2501	Plugin PLI	$0.007783 ₿0.00000048	-10.29	$3.19M ₿72.64	$0.008729 ₿0.00000049	$0.00776 ₿0.00000046	$114.72K ₿2.79	$3.89M ₿239.93	$3.19M ₿72.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}