Ergebnisseite 25 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	RavenQuest QUEST	$0.04469	-5.19	$3.34M	$0.04728	$0.0427	$12.53K	$44.44M	$3.34M
2405	Eesee ESE	$0.006844	-2.37	$3.33M	$0.007024	$0.006835	$1.17M	$4.1M	$3.33M
2406	MOEW MOEW	$0.0004833 ₿0.000000022	2.36	$3.33M ₿0	$0.000508 ₿0.000000028	$0.0004722 ₿0.000000021	$1.13M ₿8.57	$3.33M ₿222.95	$3.33M ₿0
2407	Renta Network RENTA	$0.01	1.34	$3.3M	$0.01032	$0.009733	$48.79K	$10M	$3.3M
2408	Upland SPARKLET	$0.0163	0.88	$3.33M	$0.01691	$0.016	$226.64K	$16.3M	$3.33M
2409	Stool Prisondente JAILSTOOL	$0.003309	0.86	$3.31M	$0.003405	$0.00327	$5.32M	$3.31M	$3.31M
2410	ICB Network ICBX	$0.0004149	0.52	$3.32M	$0.0004197	$0.0004116	$197.22K	$41.49M	$3.32M
2411	SroomAI DAO SHR0	$0.003015	1.64	$3.31M	$0.003103	$0.002842	$2.65K	$3.31M	$3.31M
2412	Bonzo Finance BONZO	$0.03465	11.06	$3.32M	$0.03534	$0.0312	$42.35K	$13.92M	$3.32M
2413	Orbitt Token ORBT	$0.2215 ₿0.000000056	-6.24	$3.32M ₿0	$0.2382 ₿0.00000012	$0.2217 ₿0.000000054	$448.66K ₿0.01	$4.45M ₿0.68	$3.32M ₿0
2414	UX Chain UX	$0.0007022 ₿0.000000063	-63.15	$3.11M ₿281.48	$0.0021 ₿0.000000064	$0.0006315 ₿0.000000062	$150.57K ₿1.63	$8.63M ₿780.47	$3.11M ₿281.48
2415	Solama SOLAMA	$0.004878 ₿0.00000031	1.43	$3.3M ₿210.78	$0.005006 ₿0.00000033	$0.004701 ₿0.00000031	$183.33K ₿4.18	$3.3M ₿213.94	$3.3M ₿210.78
2416	Ramses Exchange RAM	$0.02283 ₿0.0000022	4.80	$3.24M ₿123.89	$0.02385 ₿0.0000024	$0.02167 ₿0.0000020	$32.05K ₿8.09	$18.75M ₿1.05K	$3.24M ₿123.89
2417	Carlo Acutis SAINT	$0.003289	-2.66	$3.3M	$0.003474	$0.003094	$345.93K	$3.3M	$3.3M
2418	Super Champs CHAMP	$0.00369	12.90	$3.3M	$0.003739	$0.003243	$505.17K	$3.69M	$3.3M
2419	Okayeg OKAYEG	$0.00000788	25.07	$3.29M	$0.000007969	$0.000006299	$83.44K	$3.29M	$3.29M
2420	HELLO HELLO	$0.006192 ₿0.00000085	2.93	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006014 ₿0.00000083	$349.01K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2421	Contango TANGO	$0.01377	0.04	$3.28M	$0.01424	$0.01372	$4.34K	$13.78M	$3.28M
2422	WINR Protocol WINR	$0.006549 ₿0.00000087	-2.08	$3.28M ₿298.27	$0.006767 ₿0.00000087	$0.006492 ₿0.00000083	$33.59K ₿3.14	$4.44M ₿313.61	$3.28M ₿298.27
2423	Hive Intelligence HINT	$0.007111	1.28	$3.28M	$0.007285	$0.007016	$692.87K	$7.11M	$3.28M
2424	Veno USD VUSD	$0.9926	-0.39	$3.28M	$1.01	$0.9915	$11.9K	$3.28M	$3.28M
2425	IBS IBS	$0.0008142	-1.34	$3.28M	$0.0008254	$0.0008141	$62.02K	$16.28M	$3.28M
2426	Strawberry AI BERRY	$0.03289	-4.93	$3.29M	$0.03548	$0.03067	$80K	$3.29M	$3.29M
2427	Wrapped XRP (Universal) UXRP	$2.25	0.52	$3.27M	$2.3	$2.22	$579.67K	$3.27M	$3.27M
2428	Radium VAL	$0.6064 ₿0.000032	-5.20	$3.26M ₿162.83	$0.6482 ₿0.000032	$0.586 ₿0.000031	$61.25K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2429	Harambe AI HARAMBEAI	$0.008317	-1.68	$3.27M	$0.008662	$0.008149	$580.45	$4.88M	$3.27M
2430	HahaYes RIZO	$0.00000773	7.51	$3.26M	$0.00000795	$0.000007009	$303.54K	$3.26M	$3.26M
2431	STIMA STIMA	$1.02 ₿0.000014	1.86	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.35K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2432	All The Money ATM	$0.00003574	2.44	$3.25M	$0.00003614	$0.00003262	$94.76K	$3.54M	$3.25M
2433	MINATIVERSE MNTC	$0.5918 ₿0.000036	-0.51	$3.24M ₿228.94	$0.6182 ₿0.000038	$0.5811 ₿0.000033	$136.49K ₿16.04	$6.13M ₿406.8	$3.24M ₿228.94
2434	Joule JOULE	$0.005009	-1.84	$3.24M	$0.005154	$0.004979	$10.09K	$3.27M	$3.24M
2435	LikeCoin (ERC-20) LIKE	$0.002199 ₿0.000000026	-0.62	$3.23M ₿36.12	$0.002254 ₿0.000000026	$0.002202 ₿0.000000025	$219.28 ₿0	$4.4M ₿52.2	$3.23M ₿36.12
2436	Brat BRAT	$0.003172	0.44	$3.12M	$0.003283	$0.003114	$45.95K	$3.12M	$3.12M
2437	MahaDAO MAHA	$0.5138 ₿0.000032	0.78	$3.24M ₿172.33	$0.5196 ₿0.000032	$0.5098 ₿0.000031	$186.1K ₿6.07	$5.12M ₿322.03	$3.24M ₿172.33
2438	Reflect RFL	$0.231	-7.20	$3.22M	$0.2686	$0.2291	$208.04K	$5.78M	$3.22M
2439	Juris Protocol JURIS	$0.000008559	10.08	$3.23M	$0.000008899	$0.0000077	$5.69K	$8.56M	$3.23M
2440	Shido Network SHIDO	$0.0001792 ₿0.000000025	11.10	$3.23M ₿454.65	$0.0001793 ₿0.000000027	$0.0001593 ₿0.000000024	$173.62K ₿20.75	$3.23M ₿458.64	$3.23M ₿454.65
2441	Unisocks SOCKS	$10,756.42 ₿0.49	-11.85	$3.22M ₿148.01	$13,304.63	$10,751.87	$742.02 ₿0	$3.22M ₿148.01	$3.22M ₿148.01
2442	Kekistan KEK	$0.000007669	-4.14	$3.23M	$0.00000895	$0.0000076	$63.3K	$3.23M	$3.23M
2443	Tether Gold Tokens XAUT0	$3,330.46	-1.48	$3.22M	$3,419.5	$3,303.98	$531.61K	$3.22M	$3.22M
2444	Doge Eat Doge OMNOM	$0.00000001035 ₿0.0000000000029	1.31	$3.22M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001 ₿0.0000000000029	$78.62K ₿30.55	$10.35M ₿3.01K	$3.22M ₿934.22
2445	Frodo the Virtual Samurai FROG	$0.0006487	1.12	$3.22M	$0.0007163	$0.0006293	$215.99K	$3.22M	$3.22M
2446	Gomble GM	$0.01169	0.87	$3.22M	$0.01197	$0.01156	$2.94M	$11.69M	$3.22M
2447	Osmosis allSOL SOL	$150.44	-1.47	$3.2M	$155.98	$150.15	$48.28K	$3.2M	$3.2M
2448	QBX QBX	$0.002321	-2.93	$3.2M	$0.002582	$0.002176	$95.93K	$3.2M	$3.2M
2449	MSTR2100 MSTR	$0.1555	0.57	$3.2M	$0.1647	$0.1497	$971.79K	$3.2M	$3.2M
2450	Archway ARCH	$0.005062 ₿0.0000024	-0.44	$3.19M ₿755.52	$0.005101 ₿0.0000025	$0.005056 ₿0.0000023	$67.05K ₿1.66	$5.82M ₿2.64K	$3.19M ₿755.52
2451	Opus OPUS	$0.003191	13.36	$3.19M	$0.00342	$0.002815	$575.94K	$3.19M	$3.19M
2452	Morpheus Network MNW	$0.08494 ₿0.000015	-2.53	$3.19M ₿565.85	$0.08922 ₿0.000015	$0.08208 ₿0.000014	$3.6K ₿2.05	$4.08M ₿722.35	$3.19M ₿565.85
2453	Shade Protocol SHD	$0.6489 ₿0.000085	-0.44	$3.19M ₿227.79	$0.6725 ₿0.000087	$0.6489 ₿0.000083	$321.35K ₿4.98	$6.49M ₿857.81	$3.19M ₿227.79
2454	Epic Cash EPIC	$0.1706 ₿0.0000037	-4.40	$3.19M ₿64.92	$0.1829 ₿0.0000037	$0.1703 ₿0.0000036	$3.41K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2455	LibertAI LTAI	$0.1935	-0.37	$3.19M	$0.1986	$0.1933	$519.4	$4.55M	$3.19M
2456	Mizar MZR	$0.0004282 ₿0.000000010	2.10	$3.17M ₿45.04	$0.0004387 ₿0.000000011	$0.0004188 ₿0.000000010	$49.07 ₿0.13	$4.29M ₿103.06	$3.17M ₿45.04
2457	Crappy Bird CTO CRAPPY	$0.002647	7.19	$3.17M	$0.00267	$0.002368	$210.96K	$3.17M	$3.17M
2458	gooncoin GOONC	$0.003184	-30.23	$3.18M	$0.00474	$0.003142	$2.39M	$3.18M	$3.18M
2459	FARM FARM	$2.64	-1.33	$3.16M	$2.77	$2.59	$41.2K	$3.16M	$3.16M
2460	Humanode HMND	$0.02414 ₿0.0000038	3.55	$3.16M ₿175.75	$0.02498 ₿0.0000039	$0.02332 ₿0.0000037	$561.58K ₿7.47	$9.66M ₿1.55K	$3.16M ₿175.75
2461	POOH POOH	$0.000000007505 ₿0.00000000000047	3.23	$3.16M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007263 ₿0.00000000000045	$116.75K ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2462	PATIC PTC	$0.001339	-7.56	$3.15M	$0.001452	$0.001331	$464.35K	$66.96M	$3.15M
2463	eBTC EBTC	$109,378	0.79	$3.15M	$109,772	$108,109	$30.71	$3.15M	$3.15M
2464	Panther Protocol ZKP	$0.009366 ₿0.00000042	-1.56	$3.14M ₿142.24	$0.009542 ₿0.00000043	$0.00936 ₿0.00000041	$444.79K ₿5.8	$3.14M ₿142.24	$3.14M ₿142.24
2465	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.44	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$1.87 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2466	Tap XTP	$0.0008309 ₿0.000000025	2.13	$3.14M ₿95.47	$0.0008768 ₿0.000000026	$0.0006608 ₿0.000000024	$4.44K ₿0.27	$8.31M ₿252.74	$3.14M ₿95.47
2467	Shrub SHRUB	$0.003308	10.15	$3.13M	$0.003451	$0.002971	$710.78K	$3.15M	$3.13M
2468	Ethereum Push Notification Service PUSH	$0.03481 ₿0.0000039	-0.53	$3.13M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.93M ₿17	$3.47M ₿393	$3.13M ₿237.24
2469	Dynex DNX	$0.03038 ₿0.0000098	5.70	$3.14M ₿868.33	$0.03098 ₿0.000010	$0.02811 ₿0.0000098	$232.8K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2470	Okratech Token ORT	$0.003587 ₿0.00000017	-7.19	$3.12M ₿62	$0.003895 ₿0.00000020	$0.003577 ₿0.00000015	$476.21K ₿31.58	$3.14M ₿154.96	$3.12M ₿62
2471	Flash.Trade FAF	$0.003134	-1.59	$3.13M	$0.003226	$0.003062	$10.61K	$3.13M	$3.13M
2472	SubQuery Network SQT	$0.001143 ₿0.00000043	1.50	$3.13M ₿345.58	$0.001218 ₿0.00000049	$0.001121 ₿0.00000042	$334.98K ₿38.56	$11.59M ₿4.3K	$3.13M ₿345.58
2473	Alltoscan ATS	$0.04572	3.94	$3.12M	$0.04588	$0.04399	$102.49K	$4.57M	$3.12M
2474	Grix GRIX	$0.02871	-0.15	$3.11M	$0.02941	$0.02831	$424.81	$28.71M	$3.11M
2475	Trabzonspor Fan Token TRA	$0.4373 ₿0.000019	1.15	$3.11M ₿146.57	$0.4399 ₿0.000019	$0.4314 ₿0.000018	$186.58K ₿36.02	$4.39M ₿193.34	$3.11M ₿146.57
2476	Dotcom Y2K	$0.003089	16.80	$3.11M	$0.003285	$0.002645	$78.14K	$3.11M	$3.11M
2477	Refund RFD	$0.000003109 ₿0.00000000010	7.63	$3.11M ₿106.14	$0.00000322 ₿0.00000000010	$0.000002889 ₿0.00000000010	$132.08K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2478	FlowX Finance FLX	$0.4676 ₿0.000016	4.96	$3.1M ₿19.2	$0.4799 ₿0.000018	$0.4455 ₿0.000016	$6.36K ₿0.45	$4.68M ₿168.7	$3.1M ₿19.2
2479	Harold HAROLD	$0.003093	-10.78	$3.09M	$0.003513	$0.003061	$14.49K	$3.09M	$3.09M
2480	Buttcoin BUTTCOIN	$0.003091	-8.67	$3.09M	$0.003697	$0.002948	$4.71M	$3.09M	$3.09M
2481	APWine APW	$0.3206 ₿0.000037	4.03	$3.09M ₿363.88	$0.6909 ₿0.000039	$0.3074 ₿0.000036	$108.16 ₿12.36	$16.04M ₿1.89K	$3.09M ₿363.88
2482	Fuse Network Token FUSE	$0.01001 ₿0.0000011	0.55	$3.08M ₿301.61	$0.01005 ₿0.0000012	$0.009931 ₿0.0000011	$716.14K ₿17.64	$3.85M ₿436.68	$3.08M ₿301.61
2483	cbBTC Core Morpho Vault GTCBBTCC	$110,263	0.33	$3.09M	$111,528	$109,590	$0	$3.09M	$3.09M
2484	SP500 Token SP500	$0.01354	2.08	$3.05M	$0.01415	$0.01274	$1.55M	$6.77M	$3.05M
2485	Be For FWX B4FWX	$0.003067	0.57	$3.08M	$0.003176	$0.00299	$89.64K	$3.08M	$3.08M
2486	AthenaDAO ATH	$0.3526 ₿0.000011	0.55	$3.08M ₿93.53	$0.3612 ₿0.000012	$0.3493 ₿0.000011	$555.94 ₿0.01	$10.59M ₿359.83	$3.08M ₿93.53
2487	Bridged USDT (Core) USDT	$0.9994 ₿0.000014	-0.51	$3.06M ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$248.85K ₿63.02	$3.06M	$3.06M ₿0
2488	CONDO CONDO	$0.0003071	1.67	$3.07M	$0.0003141	$0.0003016	$168.93	$3.07M	$3.07M
2489	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,091	-0.38	$3.07M	$110,811	$107,800	$35.45K	$3.07M	$3.07M
2490	Netvrk NETVR	$0.03062 ₿0.0000027	-1.59	$3.06M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$219.24K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2491	IBC Bridged USDT USDT	$0.9981	-0.23	$3.06M	$1.01	$0.9837	$74.42K	$3.06M	$3.06M
2492	ZeroLend ZERO	$0.00004236	3.11	$3.05M	$0.00004305	$0.00004101	$849.38K	$4.18M	$3.05M
2493	Metronome MET	$0.3525 ₿0.000022	2.58	$3.05M ₿120.44	$0.3525 ₿0.000022	$0.3435 ₿0.000021	$4.61K ₿0.47	$5.07M ₿330.27	$3.05M ₿120.44
2494	Velvet Unicorn by Virtuals VU	$0.003039	5.03	$3.04M	$0.003159	$0.002894	$22.89K	$3.04M	$3.04M
2495	Shogun SHOGUN	$0.1449	-19.71	$3.04M	$0.1934	$0.1367	$85.32K	$3.04M	$3.04M
2496	Loomlay LAY	$0.01196	-3.94	$3.04M	$0.01258	$0.01179	$316.34K	$5.56M	$3.04M
2497	yfii finance YFII	$76.35 ₿0.0076	-5.99	$3.03M ₿305.55	$82.11 ₿0.0077	$73.22 ₿0.0075	$245.12K ₿534.38	$3.05M ₿307.61	$3.03M ₿305.55
2498	BitShares BTS	$0.001119 ₿0.000000055	1.92	$3.04M ₿151.75	$0.001127 ₿0.000000057	$0.001085 ₿0.000000055	$159.75K ₿14.83	$3.35M ₿167.72	$3.04M ₿151.75
2499	Octokn OTK	$0.006111 ₿0.0000011	37.35	$3.05M ₿328.97	$0.006616 ₿0.0000011	$0.004449 ₿0.0000010	$284.79K ₿2.94	$7.33M ₿1.37K	$3.05M ₿328.97
2500	EarnBet EBET	$0.0006853 ₿0.000000021	-1.07	$3.03M ₿101.72	$0.0007042 ₿0.000000021	$0.0006773 ₿0.000000021	$2.28K ₿0.05	$4.82M ₿159.01	$3.03M ₿101.72
2501	Forward FORWARD	$0.0006041 ₿0.000000096	11.43	$3.02M ₿391.45	$0.0006071 ₿0.00000010	$0.0005421 ₿0.000000094	$150.44K ₿21.16	$3.03M ₿484.97	$3.02M ₿391.45
2502	Dayhub DAY	$0.006209	0.34	$3.03M	$0.006237	$0.005535	$18.11K	$5.12M	$3.03M
2503	Swarm Markets SMT	$0.03616 ₿0.000015	-18.84	$2.99M ₿1.13K	$0.04589 ₿0.000015	$0.02881 ₿0.000014	$98K ₿15.46	$5.73M ₿3.66K	$2.99M ₿1.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}