Ergebnisseite 25 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	Metamars MARS	$0.3882	-0.46	$3.8M	$0.391	$0.3795	$1.91M	$100.95M	$3.8M
2291	MSTR2100 MSTR	$0.1836	1.55	$3.79M	$0.1838	$0.1666	$886.33K	$3.79M	$3.79M
2292	Radium VAL	$0.7064 ₿0.000032	2.70	$3.78M ₿162.83	$0.7062 ₿0.000032	$0.646 ₿0.000031	$75.19K ₿2.98	$6.36M ₿288.92	$3.78M ₿162.83
2293	Nitro NITRO	$0.00000899	-10.92	$3.78M	$0.00001043	$0.00000793	$335.01K	$3.78M	$3.78M
2294	Megalink MG8	$0.01557	-11.49	$3.77M	$0.01759	$0.01314	$1.12M	$15.57M	$3.77M
2295	Print Protocol PRINT	$0.0003772 ₿0.000000011	-5.04	$3.75M ₿0	$0.0004076 ₿0.000000012	$0.0003499 ₿0.000000011	$61.5K ₿4.96	$3.75M ₿116.69	$3.75M ₿0
2296	DeBox BOX	$0.01316	-2.32	$3.77M	$0.01357	$0.01303	$63.19K	$13.17M	$3.77M
2297	iBTC Network IBTC	$105,668	1.40	$3.76M	$106,067	$101,754	$1.59K	$3.76M	$3.76M
2298	Ethereum Push Notification Service PUSH	$0.04169 ₿0.0000039	2.69	$3.76M ₿237.24	$0.04197 ₿0.0000041	$0.03975 ₿0.0000038	$2.76M ₿17	$4.17M ₿393	$3.76M ₿237.24
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02232 ₿0.00000021	$0.02165 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Kolin KOLIN	$0.003759	-3.02	$3.76M	$0.003976	$0.00356	$82.85K	$3.76M	$3.76M
2300	Rain Coin RAIN	$3.76 ₿0.00014	-0.61	$3.76M ₿142.92	$3.82 ₿0.00015	$3.7 ₿0.00014	$60.15K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2301	SpaceCatch CATCH	$0.0953 ₿0.000029	-4.52	$3.73M ₿0	$0.1002 ₿0.000030	$0.09304 ₿0.000028	$85.04K ₿9.36	$9.53M ₿2.92K	$3.73M ₿0
2302	Edgevana Staked SOL EDGESOL	$201.3 ₿0.0026	-0.44	$3.74M ₿0	$203.41 ₿0.0028	$192.85 ₿0.0026	$2.32K ₿0	$3.74M ₿0.29	$3.74M ₿0
2303	Hawk HAWK	$0.00004966	-7.88	$3.71M	$0.00005432	$0.00004749	$16.2K	$3.97M	$3.71M
2304	PATIC PTC	$0.001575	-1.42	$3.7M	$0.001602	$0.001557	$491.57K	$78.78M	$3.7M
2305	Lamina1 L1	$0.03833	-3.93	$3.7M	$0.04121	$0.03757	$75.45K	$57.51M	$3.7M
2306	Giggles GIGGLES	$0.003685	-14.12	$3.68M	$0.004405	$0.003355	$3.03M	$3.68M	$3.68M
2307	Skibidi Toilet SKBDI	$0.04913	-2.80	$3.68M	$0.05055	$0.04678	$454.04K	$3.68M	$3.68M
2308	SavePlanetEarth SPE	$0.00624 ₿0.00000013	2.74	$3.68M ₿80.62	$0.006251	$0.005851	$20.5K ₿0.87	$3.68M ₿80.62	$3.68M ₿80.62
2309	Cream CREAM	$1.59 ₿0.00069	-5.30	$3.68M ₿530.76	$1.69 ₿0.00070	$1.45 ₿0.00053	$173.34K ₿588.78	$4.64M ₿6.23K	$3.68M ₿530.76
2310	Byte BYTE	$0.000003809 ₿0.00000000031	13.14	$3.67M ₿306.89	$0.000004089 ₿0.00000000034	$0.00000335 ₿0.00000000031	$68.87K ₿5.06	$3.67M ₿306.89	$3.67M ₿306.89
2311	Veil Token VEIL	$0.03673	-2.98	$3.68M	$0.03805	$0.03615	$12.15K	$3.68M	$3.68M
2312	BizAuto BIZA	$0.00125 ₿0.000000027	4.46	$3.67M ₿0	$0.001262 ₿0.000000031	$0.001197 ₿0.000000025	$239.83K ₿41.46	$4.75M	$3.67M ₿0
2313	Dickbutt DICKBUTT	$0.00003656	12.13	$3.66M	$0.0000371	$0.00002966	$54.4K	$3.66M	$3.66M
2314	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.39	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$110.77K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2315	Arsenal Fan Token AFC	$0.4773 ₿0.000031	-2.04	$3.64M ₿307.58	$0.4889 ₿0.000031	$0.4736 ₿0.000028	$380.07K ₿80.23	$19.1M ₿1.26K	$3.64M ₿307.58
2316	Wrapped QOM WQOM	$0.00000002903	1.13	$3.64M	$0.00000003002	$0.00000002871	$8.11K	$17.42M	$3.64M
2317	ApeScreener APES	$0.03633	-5.27	$3.63M	$0.03835	$0.03297	$44.61K	$3.63M	$3.63M
2318	LogX Network LOGX	$0.0163	-3.02	$3.64M	$0.0169	$0.0155	$3.5M	$16.31M	$3.64M
2319	Unibot UNIBOT	$3.64 ₿0.00026	2.37	$3.64M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$139.99K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2320	All Will Retire AWR	$0.003768	-11.06	$3.63M	$0.004477	$0.003398	$918.57K	$3.76M	$3.63M
2321	Opus OPUS	$0.003628	-10.53	$3.63M	$0.004069	$0.00363	$567.2K	$3.63M	$3.63M
2322	Tensorium TNSR	$0.00363	-3.43	$3.63M	$0.003787	$0.003317	$71.86K	$3.63M	$3.63M
2323	Celsius Network CEL	$0.1012 ₿0.0000029	-0.46	$3.62M ₿1.26K	$0.102 ₿0.0000032	$0.09654 ₿0.0000029	$184.74K ₿19.3	$3.62M ₿2.06K	$3.62M ₿1.26K
2324	Nexus NXS	$0.04505 ₿0.00000046	100.36	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.022 ₿0.00000042	$4.26 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2325	Roko Network ROKO	$0.00001722 ₿0.00000000097	-2.67	$3.58M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001584 ₿0.00000000084	$53.11K ₿2.5	$6.36M ₿360.08	$3.58M ₿191.75
2326	KIRA Network KEX	$0.01598 ₿0.0000011	1.13	$3.58M ₿259.83	$0.01698 ₿0.0000012	$0.01483 ₿0.0000011	$284.69K ₿5.51	$4.8M ₿347.99	$3.58M ₿259.83
2327	Hive Intelligence HINT	$0.007748	-5.07	$3.58M	$0.008195	$0.007509	$493.13K	$7.77M	$3.58M
2328	U Coin U	$0.01428	1.50	$3.57M	$0.01449	$0.01401	$272.65K	$3.57M	$3.57M
2329	Osmosis allSOL SOL	$167.25	-0.50	$3.56M	$168.44	$159.85	$81.82K	$3.56M	$3.56M
2330	Koinos KOIN	$0.043 ₿0.000011	-0.37	$3.57M ₿468.65	$0.04336 ₿0.000012	$0.04116 ₿0.000011	$6.62K ₿1.97	$3.57M ₿468.65	$3.57M ₿468.65
2331	BlueMove MOVE	$0.01637 ₿0.0000010	3.40	$3.56M ₿138.65	$0.01638 ₿0.0000014	$0.01513 ₿0.00000094	$60.35K ₿0.83	$4.91M ₿314.51	$3.56M ₿138.65
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	EvoSimGame ESIM	$0.07117	0.89	$3.58M	$0.07194	$0.0665	$80.96K	$3.58M	$3.58M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	Scratch $SCRATCH	$0.0003557	3.68	$3.56M	$0.0003579	$0.000332	$504.76	$3.56M	$3.56M
2334	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.56K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ref Finance REF	$0.09323 ₿0.0000065	-1.79	$3.55M ₿212.68	$0.09493 ₿0.0000071	$0.09031 ₿0.0000064	$104.39K ₿0.23	$9.32M ₿657.61	$3.55M ₿212.68
2336	Phil PHIL	$0.003553	5.44	$3.55M	$0.003772	$0.003323	$1.64M	$3.55M	$3.55M
2337	Glo Dollar USDGLO	$1 ₿0.000014	0.13	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9948 ₿0.000014	$42.48K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2338	Eliza ELIZA	$0.003547	-5.51	$3.55M	$0.00377	$0.003357	$2.81M	$3.55M	$3.55M
2339	LEO LEO	$0.0003739 ₿0.000000022	3.66	$3.55M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$57.57K ₿3.18	$3.74M ₿226.78	$3.55M ₿215.45
2340	Agave Token AGVE	$35.4 ₿0.00076	0.85	$3.54M ₿21.42	$35.57 ₿0.00081	$34.26 ₿0.00076	$238.08 ₿0.05	$3.54M ₿77.04	$3.54M ₿21.42
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.32 ₿0.0000030	$0.2002 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Edenlayer EDEN	$0.008954	-9.87	$3.54M	$0.0101	$0.008647	$27K	$8.97M	$3.54M
2342	Mintify MINT	$0.003535	-19.29	$3.54M	$0.004892	$0.003482	$24.5K	$3.54M	$3.54M
2343	IQ6900 IQ	$0.003515	38.03	$3.51M	$0.00368	$0.002372	$423.66K	$3.51M	$3.51M
2344	HighKey HIGHKEY	$0.003718	0.02	$3.53M	$0.003745	$0.003519	$458.4K	$3.53M	$3.53M
2345	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-1.40	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$555.75K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2346	Tevaera TEVA	$0.00879	-1.46	$3.52M	$0.008958	$0.008606	$599.26K	$35.18M	$3.52M
2347	ichi.farm ICHI	$0.3789 ₿0.000037	-0.05	$3.51M ₿312.83	$0.3853 ₿0.000038	$0.3657 ₿0.000037	$5.08K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2348	Comput3 COM	$0.00586	-2.76	$3.53M	$0.006665	$0.004625	$483.03K	$5.89M	$3.53M
2349	Solana Spaces STORE	$0.003605	2.90	$3.52M	$0.003751	$0.003204	$65.67K	$3.52M	$3.52M
2350	QVRS QVRS	$0.0584	-1.72	$3.5M	$0.05943	$0.0584	$56.18	$5.84M	$3.5M
2351	TG.Casino TGC	$0.1587 ₿0.0000051	5.55	$3.49M ₿372.08	$0.1678 ₿0.0000053	$0.1468 ₿0.0000048	$151.82K ₿4.66	$12.74M ₿448.01	$3.49M ₿372.08
2352	High Yield USD (Base) HYUSD	$1.09	0.03	$3.5M	$1.09	$1.09	$7.35K	$3.5M	$3.5M
2353	Turbos Finance TURBOS	$0.001869 ₿0.000000059	-0.53	$3.47M ₿97.3	$0.001884 ₿0.000000062	$0.001759 ₿0.000000059	$142.16K ₿11.29	$6.88M ₿221.51	$3.47M ₿97.3
2354	Real Smurf Cat SMURFCAT	$0.00003475 ₿0.0000000011	3.88	$3.48M ₿117.27	$0.00003491 ₿0.0000000012	$0.00003237 ₿0.0000000011	$111.84K ₿7.73	$3.48M ₿117.27	$3.48M ₿117.27
2355	VitaRNA VITARNA	$1.53	5.16	$3.47M	$1.54	$1.41	$2.65K	$7.64M	$3.47M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Klima DAO KLIMA	$0.183 ₿0.000041	-0.48	$3.47M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$49.88K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2357	FLORK CTO FLORK	$0.003691	-15.11	$3.46M	$0.004353	$0.003525	$769.58K	$3.46M	$3.46M
2358	Litecoin Cash LCC	$0.004257 ₿0.000000099	83.88	$3.46M ₿79.31	$0.004253 ₿0.000000099	$0.002201 ₿0.000000080	$3.04 ₿0	$3.46M ₿83.36	$3.46M ₿79.31
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2359	Sabai Protocol SABAI	$0.006844 ₿0.00000028	-4.04	$3.46M ₿9.4	$0.007146 ₿0.00000030	$0.006765 ₿0.00000028	$821.66K ₿1.95	$18.14M ₿764.11	$3.46M ₿9.4
2360	BobaCat PSPS	$0.006 ₿0.00000064	0.18	$3.46M ₿369.26	$0.006278 ₿0.00000071	$0.005788 ₿0.00000057	$179.65K ₿15.6	$3.46M ₿369.26	$3.46M ₿369.26
2361	Velvet Unicorn by Virtuals VU	$0.00347	-2.09	$3.45M	$0.003554	$0.003149	$22.88K	$3.45M	$3.45M
2362	Veno USD VUSD	$0.9925	-0.15	$3.43M	$1	$0.982	$46.08K	$3.43M	$3.43M
2363	Etherisc DIP	$0.008961 ₿0.00000035	6.87	$3.43M ₿136.22	$0.009046 ₿0.00000036	$0.0078 ₿0.00000035	$4.68K ₿0.44	$8.95M ₿355.26	$3.43M ₿136.22
2364	PinGo PINGO	$0.05352	-4.06	$3.44M	$0.0563	$0.05352	$52.28K	$53.52M	$3.44M
2365	Synk SYNK	$0.03433	3.19	$3.43M	$0.03698	$0.02989	$86.12K	$3.43M	$3.43M
2366	Skeb SKEB	$0.0003776 ₿0.000000021	-2.11	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$26.1K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2367	Petunia PETUNIA	$0.003426	-18.00	$3.53M	$0.004178	$0.002838	$3.07M	$3.53M	$3.53M
2368	Taraswap TSWAP	$0.003418	-2.47	$3.42M	$0.004051	$0.00332	$4.29K	$3.42M	$3.42M
2369	ISLAND Token ISLAND	$0.02121	-0.16	$3.42M	$0.02134	$0.02042	$232.04K	$21.22M	$3.42M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2370	Bytom BTM	$0.001895 ₿0.00000016	-2.56	$3.41M ₿295.24	$0.001977 ₿0.00000016	$0.001882 ₿0.00000015	$24.42K ₿8.77	$3.98M ₿344.32	$3.41M ₿295.24
2371	Fact0rn FACT	$3.28 ₿0.00064	-4.25	$3.41M ₿0	$3.43 ₿0.00067	$3.26 ₿0.00052	$29.74K ₿6.01	$3.41M ₿122.11	$3.41M ₿0
2372	Octus Bridge BRIDGE	$0.5364 ₿0.000019	625.82	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07214 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2373	Grumpy Cat Coin GRUMPY	$0.0003619	4.96	$3.41M	$0.0003655	$0.0003257	$13.1K	$3.41M	$3.41M
2374	Friend.tech FRIEND	$0.0359	3.63	$3.41M	$0.03612	$0.03356	$479.33	$3.41M	$3.41M
2375	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2376	LIMBO LIMBO	$0.003394	0.52	$3.39M	$0.003434	$0.00313	$79.71K	$3.39M	$3.39M
2377	BABB BAX	$0.00004267 ₿0.0000000019	0.78	$3.39M ₿155.49	$0.00004288 ₿0.0000000020	$0.00004102 ₿0.0000000019	$10.39K ₿1.26	$3.41M ₿157.8	$3.39M ₿155.49
2378	Stride Staked TIA STTIA	$2.92 ₿0.00016	-0.55	$3.4M ₿0	$2.97 ₿0.00016	$2.8 ₿0.00016	$938.55 ₿5.39	$3.4M	$3.4M ₿0
2379	BlackCoin BLK	$0.0533 ₿0.00000032	-0.01*	$3.38M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.67 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2380	ZARP Stablecoin ZARP	$0.05407 ₿0.00000075	0.44	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05355 ₿0.00000072	$24.12K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2381	Altcoinist Token ALTT	$0.01371	3.66	$3.36M	$0.01392	$0.01288	$23.75K	$13.71M	$3.36M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}