Ergebnisseite 25 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	KOALA AI KOKO	$0.0000004193 ₿0.000000000023	-1.71	$3.95M ₿0	$0.0000004308 ₿0.000000000027	$0.000000407 ₿0.000000000022	$280.85K ₿10.26	$4.17M ₿229.17	$3.95M ₿0
2285	PoSciDonDAO Token SCI	$1.03	14.21	$3.95M	$1.06	$0.8882	$48.49K	$19.42M	$3.95M
2286	MAD MAD	$0.00000394	-0.01	$3.95M	$0.00000397	$0.000003769	$656.13K	$3.95M	$3.95M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06828 ₿0.00000062	$0.06685 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Karura KAR	$0.0337 ₿0.0000022	3.22	$3.93M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$207.38K ₿4.34	$5.39M ₿241.83	$3.93M ₿236.77
2288	Dynachain DYNA	$0.04327	0.98	$3.93M	$0.04411	$0.04243	$331.56K	$17.3M	$3.93M
2289	OSMI OSMI	$0.01731	13.74	$3.92M	$0.01731	$0.01126	$40.82K	$4.51M	$3.92M
2290	Swash SWASH	$0.003938 ₿0.00000031	1.31	$3.92M ₿307.89	$0.004035 ₿0.00000035	$0.003839 ₿0.00000031	$149.87K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2291	Swan Chain SWAN	$0.02734	5.84	$3.9M	$0.02751	$0.02522	$220.19K	$27.34M	$3.9M
2292	Piteas PTS	$0.05529 ₿0.0000013	-4.39	$3.88M ₿90.2	$0.05815 ₿0.0000014	$0.05464 ₿0.0000013	$946.33 ₿0.24	$5.55M ₿139.63	$3.88M ₿90.2
2293	L2 Standard Bridged WETH (Mode) WETH	$2,584.27	1.85	$3.89M	$2,585.09	$2,479.65	$267.63K	$3.89M	$3.89M
2294	Gorilla GORILLA	$0.003871	-9.19	$3.88M	$0.004633	$0.003815	$422.82K	$3.88M	$3.88M
2295	DeRace ZERC	$0.03241 ₿0.0000043	-0.37	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03216 ₿0.0000042	$128.79K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2296	Nash Exchange NEX	$0.08914 ₿0.0000022	-4.02	$3.89M ₿94.14	$0.09287 ₿0.0000023	$0.08447 ₿0.0000020	$536.31 ₿0.12	$4.46M ₿111.24	$3.89M ₿94.14
2297	Wownero WOW	$0.04155 ₿0.0000014	-1.28	$3.89M ₿120.48	$0.04219 ₿0.0000015	$0.04026 ₿0.0000014	$3.05K ₿0.08	$3.89M ₿269.09	$3.89M ₿120.48
2298	Feisty Doge NFT NFD	$0.00006928 ₿0.0000000046	1.11	$3.89M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$49.83K ₿7.34	$6.94M ₿468.1	$3.89M ₿262.3
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02287 ₿0.00000021	$0.02219 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	The America Party TAP	$0.003662	85.38	$3.66M	$0.00657	$0.001857	$7.6M	$3.66M	$3.66M
2300	Chirp Token CHIRP	$0.1036	0.68	$3.87M	$0.1085	$0.1018	$359.67K	$3.87M	$3.87M
2301	Kekistan KEK	$0.00000916	-19.49	$3.85M	$0.00001143	$0.00000898	$59.45K	$3.85M	$3.85M
2302	iBTC Network IBTC	$108,082	2.28	$3.85M	$108,852	$104,729	$390.47	$3.85M	$3.85M
2303	LOL LOL	$0.003946	0.42	$3.86M	$0.004093	$0.003478	$92.21K	$3.86M	$3.86M
2304	Somnium Space CUBEs CUBE	$0.2597 ₿0.000016	3.94	$3.86M ₿245.61	$0.2597 ₿0.000016	$0.2454 ₿0.000016	$2.79K ₿0.91	$10.4M ₿662.78	$3.86M ₿245.61
2305	Stride Staked Osmo STOSMO	$0.2769 ₿0.000022	1.35	$3.84M ₿453.11	$0.2775 ₿0.000023	$0.2656 ₿0.000022	$3.15K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2306	Meta USD MUSD	$0.9969	-0.38	$3.84M	$1.01	$0.9816	$182.97K	$3.84M	$3.84M
2307	KIRA Network KEX	$0.01773 ₿0.0000011	1.16	$3.94M ₿259.83	$0.0179 ₿0.0000012	$0.01603 ₿0.0000011	$321.15K ₿5.51	$5.28M ₿347.99	$3.94M ₿259.83
2308	QVRS QVRS	$0.06377	1.44	$3.83M	$0.06383	$0.06223	$76.8	$6.38M	$3.83M
2309	Solama SOLAMA	$0.005662 ₿0.00000031	0.62	$3.83M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$183.94K ₿4.18	$3.83M ₿213.94	$3.83M ₿210.78
2310	Numerico NWC	$0.02454 ₿0.0000021	4.19	$3.82M ₿370.47	$0.02492 ₿0.0000024	$0.02354 ₿0.0000020	$102.29K ₿7.8	$6.51M ₿590.34	$3.82M ₿370.47
2311	AlphaKEK.AI AIKEK	$0.01613 ₿0.00000023	23.91	$3.83M ₿0	$0.01612 ₿0.00000026	$0.01272 ₿0.00000022	$88.52K ₿0.95	$3.83M ₿58.68	$3.83M ₿0
2312	Astroport ASTRO	$0.008992 ₿0.0000022	-5.95	$3.81M ₿969.85	$0.009562 ₿0.0000023	$0.008758 ₿0.0000022	$11.37K ₿2.1	$9.9M ₿2.52K	$3.81M ₿969.85
2313	SavePlanetEarth SPE	$0.006463 ₿0.00000013	4.44	$3.81M ₿80.62	$0.006467	$0.006031	$118 ₿0.87	$3.81M ₿80.62	$3.81M ₿80.62
2314	Rain Coin RAIN	$3.81 ₿0.00014	-0.76	$3.81M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$68.53K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2315	Timeless LIT	$0.008599 ₿0.00000029	-1.50	$3.81M ₿66.81	$0.008738 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2316	Netvrk NETVR	$0.03802 ₿0.0000027	0.34	$3.81M ₿175.9	$0.03832 ₿0.0000029	$0.03785 ₿0.0000026	$213.85K ₿2.49	$3.81M ₿274.49	$3.81M ₿175.9
2317	Muhdo Hub DNA	$0.002632	10.57	$3.8M	$0.002696	$0.002251	$69.36K	$12.59M	$3.8M
2318	Primate PRIMATE	$0.002316 ₿0.000000072	13.04	$3.81M ₿14.09	$0.005521 ₿0.000000079	$0.00199 ₿0.000000072	$33.36 ₿0	$4.77M ₿148.59	$3.81M ₿14.09
2319	PATIC PTC	$0.001619	0.12	$3.8M	$0.001628	$0.001608	$647.31K	$80.92M	$3.8M
2320	Creo Engine CREO	$0.009509 ₿0.0000018	0.11	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.28M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2321	Nya NYA	$0.000000103	1.42	$3.79M	$0.0000001031	$0.00000009919	$13.52K	$3.79M	$3.79M
2322	MOEW MOEW	$0.0005462 ₿0.000000022	0.94	$3.8M ₿0	$0.0005529 ₿0.000000028	$0.0005302 ₿0.000000021	$1.03M ₿8.57	$3.8M ₿222.95	$3.8M ₿0
2323	Symbiosis SIS	$0.05802 ₿0.0000061	-0.45	$3.79M ₿378.98	$0.05851 ₿0.0000062	$0.05753 ₿0.0000059	$3.59M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2324	ICB Network ICBX	$0.0004711	-0.01	$3.77M	$0.0004726	$0.0004654	$327.91K	$47.11M	$3.77M
2325	AIT Protocol AIT	$0.0129 ₿0.0000068	-1.52	$3.77M ₿570.83	$0.01313 ₿0.0000074	$0.01253 ₿0.0000067	$126.27K ₿8.26	$3.81M ₿6.82K	$3.77M ₿570.83
2326	GameSwift GSWIFT	$0.01 ₿0.0000069	0.94	$3.79M ₿386.81	$0.0102 ₿0.0000072	$0.009386 ₿0.0000068	$635.77K ₿12.38	$7.71M ₿9.62K	$3.79M ₿386.81
2327	WHISKEY WHISKEY	$0.003795	1.01	$3.76M	$0.003805	$0.003639	$3.08K	$3.76M	$3.76M
2328	VR1 VR1	$0.007395	9.01	$3.77M	$0.007543	$0.00678	$192.49K	$7.36M	$3.77M
2329	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.20	$3.77M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$60.28K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2330	AIVeronica by Virtuals AIV	$0.003773	5.98	$3.76M	$0.003765	$0.003483	$17.06K	$3.76M	$3.76M
2331	ZambesiGold ZGD	$0.09003 ₿0.0000013	0.01*	$3.77M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$15.14K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Tatsu TATSU	$3.77 ₿0.00055	5.63	$3.77M ₿0	$3.84 ₿0.00057	$3.48 ₿0.00053	$29.86K ₿4.06	$3.77M ₿553.56	$3.77M ₿0
2333	Rai Reflex Index RAI	$2.92 ₿0.000041	-2.62	$3.77M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$57.56K ₿1	$3.77M ₿72.57	$3.77M ₿72.57
2334	Roko Network ROKO	$0.00001811 ₿0.00000000097	10.85	$3.77M ₿191.75	$0.00001826 ₿0.0000000010	$0.00001563 ₿0.00000000084	$51.38K ₿2.5	$6.7M ₿360.08	$3.77M ₿191.75
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	High Yield USD (Base) HYUSD	$1.09	-0.05	$3.76M	$1.09	$1.09	$2.4K	$3.76M	$3.76M
2336	VitaRNA VITARNA	$1.65	-0.97	$3.76M	$1.67	$1.65	$12.14	$8.27M	$3.76M
2337	Roaring Kitty ROAR	$0.003753	4.87	$3.75M	$0.003787	$0.003531	$54.43K	$3.75M	$3.75M
2338	Frodo the Virtual Samurai FROG	$0.0007499	-5.98	$3.75M	$0.0008201	$0.0007323	$173.78K	$3.75M	$3.75M
2339	Optim Finance O	$0.2134	2.63	$3.75M	$0.214	$0.2042	$804.23	$5.34M	$3.75M
2340	Krypton DAO KRD	$0.03655 ₿0.000011	1.61	$3.74M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$10.49K ₿0.1	$365.49M ₿116.57K	$3.74M ₿1.19K
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.328 ₿0.0000030	$0.2052 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Music by Virtuals MUSIC	$0.003751	5.84	$3.73M	$0.003757	$0.003376	$16.76K	$3.73M	$3.73M
2342	Unibot UNIBOT	$3.74 ₿0.00026	2.43	$3.74M ₿264.07	$3.8 ₿0.00028	$3.6 ₿0.00025	$190.61K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2343	Edgevana Staked SOL EDGESOL	$181.63 ₿0.0026	-1.26	$3.74M ₿0	$188.52 ₿0.0028	$181.41 ₿0.0026	$32.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2344	Shrub SHRUB	$0.003967	-2.35	$3.74M	$0.004092	$0.003833	$1.38M	$3.77M	$3.74M
2345	Yee Token YEE	$0.00372	7.95	$3.74M	$0.003922	$0.003091	$416.04K	$3.74M	$3.74M
2346	SWE - Rizzo SN45	$2.95	7.84	$3.73M	$2.97	$2.73	$170.07K	$3.73M	$3.73M
2347	MAGA Hat MAGA	$0.000009069	1.69	$3.72M	$0.000009089	$0.000008849	$3.73M	$3.75M	$3.72M
2348	Taraswap TSWAP	$0.003722	-2.06	$3.72M	$0.003938	$0.003689	$572.4	$3.72M	$3.72M
2349	Shido Network SHIDO	$0.0002077 ₿0.000000025	8.59	$3.74M ₿454.65	$0.0002169 ₿0.000000027	$0.0001912 ₿0.000000024	$169.73K ₿20.75	$3.74M ₿458.64	$3.74M ₿454.65
2350	SMARDEX USDN USDN	$1.01	0.30	$3.72M	$1.01	$1	$91K	$3.72M	$3.72M
2351	eBTC EBTC	$108,421	0.38	$3.71M	$108,675	$107,645	$5.93	$3.71M	$3.71M
2352	Vidaio SN85	$7.89	-1.70	$3.71M	$8.31	$7.42	$476.51K	$3.71M	$3.71M
2353	Digits DAO DIGITS	$0.00466 ₿0.00000011	-0.01	$3.71M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.7 ₿0.21	$4.69M ₿119.6	$3.71M ₿94.57
2354	Degen Spartan AI DEGENAI	$0.0037	13.16	$3.7M	$0.003701	$0.003161	$2.09M	$3.7M	$3.7M
2355	Yay StakeStone Ether YAYSTONE	$2,701.63	1.88	$3.7M	$2,704.63	$2,596.08	$402.05	$3.7M	$3.7M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	PondCoin PNDC	$0.00000003995 ₿0.0000000000034	8.70	$3.7M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.0000000364 ₿0.0000000000031	$142.35K ₿9.6	$16.81M ₿1.44K	$3.7M ₿316.59
2357	Electra Protocol XEP	$0.0002018 ₿0.000000014	-7.51	$3.66M ₿267.76	$0.0002217 ₿0.000000018	$0.0001964 ₿0.000000014	$140.19K ₿3.06	$5.93M ₿440.06	$3.66M ₿267.76
2358	DeBox BOX	$0.01207	-8.40	$3.65M	$0.01318	$0.01153	$780.68K	$12.07M	$3.65M
2359	TOMI TOMI	$0.001507 ₿0.000010	-4.56	$3.66M ₿1.22K	$0.001649 ₿0.000010	$0.0015 ₿0.0000099	$3.96M ₿267.23	$3.68M ₿1.47K	$3.66M ₿1.22K
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Kin KIN	$0.000001379 ₿0.00000000029	-7.53	$3.63M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000134 ₿0.00000000028	$237.64K ₿3.63	$3.63M ₿858.26	$3.63M ₿858.26
2361	Eesee ESE	$0.007789	-1.24	$3.64M	$0.007893	$0.007679	$1.01M	$4.56M	$3.64M
2362	Liquina LQNA	$3.4	8.69	$3.64M	$3.42	$3.07	$38.29K	$3.64M	$3.64M
2363	ichi.farm ICHI	$0.3918 ₿0.000037	1.48	$3.63M ₿312.83	$0.3923 ₿0.000038	$0.3809 ₿0.000037	$2.72K ₿17.79	$3.92M ₿376.26	$3.63M ₿312.83
2364	Brainedge LEARN	$0.04973	-1.29	$3.63M	$0.051	$0.04941	$131.68K	$49.73M	$3.63M
2365	ROBOT ROBOT	$0.003622	19.45	$3.62M	$0.003628	$0.00293	$14.21K	$3.62M	$3.62M
2366	SingularityDAO SDAO	$0.03998 ₿0.000011	-2.07	$3.62M ₿1.04K	$0.0431 ₿0.000012	$0.0393 ₿0.000011	$75.98K ₿13.24	$4M ₿1.15K	$3.62M ₿1.04K
2367	Dasha VVAIFU	$0.003641	-0.34	$3.61M	$0.003684	$0.003508	$840.21K	$3.61M	$3.61M
2368	Frog Games FG	$0.003645	2.62	$3.64M	$0.003704	$0.003366	$247.57K	$3.64M	$3.64M
2369	Humanode HMND	$0.03015 ₿0.0000038	4.37	$3.63M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$578.7K ₿7.47	$12.11M ₿1.55K	$3.63M ₿175.75
2370	Italian Brainrot ITALIANROT	$0.003615	-6.64	$3.61M	$0.004013	$0.003316	$2.37M	$3.61M	$3.61M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Crappy Bird CTO CRAPPY	$0.003007	-7.91	$3.61M	$0.003281	$0.002828	$645.55K	$3.61M	$3.61M
2372	BitKan KAN	$0.0006604 ₿0.000000015	0.44	$3.6M ₿84.72	$0.0006629 ₿0.000000016	$0.0006445 ₿0.000000015	$106.62K ₿4.99	$6.59M ₿155.38	$3.6M ₿84.72
2373	StreetVision by NATIX SN72	$3.48	6.38	$3.61M	$3.51	$3.26	$191.52K	$3.61M	$3.61M
2374	IMPT IMPT	$0.002995 ₿0.000000060	2.02	$3.6M ₿72.04	$0.002997 ₿0.000000061	$0.00287 ₿0.000000060	$300.71K ₿1.99	$4.93M ₿130.64	$3.6M ₿72.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}