Ergebnisseite 25 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Memes AI MEMESAI	$0.003285	4.06	$3.28M	$0.003476	$0.003157	$95.5K	$3.28M	$3.28M
2297	Shytoshi Kusama SHY	$0.006554	-10.94	$3.28M	$0.007368	$0.005979	$631.97K	$3.28M	$3.28M
2298	Mazze MAZZE	$0.001258 ₿0.00000012	6.71	$3.28M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$146.53K ₿29.65	$6.07M ₿585.1	$3.28M ₿308.6
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01992 ₿0.00000021	$0.01932 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Hyperfy HYPER	$0.007332	-4.29	$3.27M	$0.008254	$0.007219	$85.03K	$7.33M	$3.27M
2300	Lair LAIR	$0.03229	-8.86	$3.27M	$0.03611	$0.02727	$937.44K	$29.17M	$3.27M
2301	Valinity VY	$0.2695	0.03	$3.26M	$0.2694	$0.2682	$133.03	$3.81M	$3.26M
2302	Bacon Protocol BAC	$0.003261	1.25	$3.26M	$0.003261	$0.003217	$18.2	$3.26M	$3.26M
2303	Ref Finance REF	$0.08638 ₿0.0000065	1.32	$3.26M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$98.16K ₿0.23	$8.64M ₿657.61	$3.26M ₿212.68
2304	LanaCoin LANA	$0.0009234 ₿0.0000000054	-0.15	$3.26M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$52.59 ₿0.01	$6.93M ₿40.78	$3.26M ₿18.36
2305	Shido Network SHIDO	$0.0001808 ₿0.000000025	-0.88	$3.26M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$154.82K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2306	Lattice Token LTX	$0.1012 ₿0.0000030	3.04	$3.24M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$261.53K ₿0.84	$10.1M ₿304.21	$3.24M ₿97.61
2307	BIDZ Coin BIDZ	$0.001101 ₿0.00000020	-0.65	$3.25M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$6.47K ₿1.16	$15.25M ₿2.85K	$3.25M ₿204.53
2308	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.26 ₿0.00046	0.55	$3.24M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$8.3 ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2309	BaaSid BAAS	$0.0004373 ₿0.000000010	12.14	$3.23M ₿0	$0.0004451 ₿0.000000010	$0.000333 ₿0.0000000099	$4.05K ₿0.11	$4.37M ₿107.35	$3.23M ₿0
2310	Kompete KOMPETE	$0.004776 ₿0.00000049	3.22	$3.22M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$9.63K ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2311	GemHUB GHUB	$0.01696 ₿0.0000015	-1.61	$3.23M ₿141.62	$0.01734 ₿0.0000015	$0.01623 ₿0.0000014	$71.81K ₿3.49	$20.36M ₿1.83K	$3.23M ₿141.62
2312	Typus TYPUS	$0.01622	-21.06	$3.24M	$0.02086	$0.01573	$51.16K	$16.2M	$3.24M
2313	DrPepe.ai BRYAN	$0.000000003635	-10.89	$3.23M	$0.000000004121	$0.000000003634	$6.08K	$3.23M	$3.23M
2314	AgentTank TANK	$0.003222	-12.51	$3.18M	$0.004154	$0.003175	$2.08M	$3.18M	$3.18M
2315	ISLAND Token ISLAND	$0.02	5.20	$3.22M	$0.02069	$0.01901	$1.08M	$20M	$3.22M
2316	Fei USD FEI	$0.9967 ₿0.000013	-0.48	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$3.99K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2317	VNX EURO VEUR	$1.14 ₿0.000015	0.16	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$25.27K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2318	Paladin PAL	$0.1727 ₿0.0000020	-2.57	$3.2M ₿31.16	$0.184 ₿0.0000021	$0.1723 ₿0.0000020	$17.66K ₿0.01	$8.63M ₿105.23	$3.2M ₿31.16
2319	MagicCraft MCRT	$0.0006365 ₿0.000000032	0.85	$3.2M ₿135.45	$0.0006367 ₿0.000000039	$0.0006296 ₿0.000000032	$283.77K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2320	TopGoal GOAL	$0.006099 ₿0.0000010	-6.33	$3.33M ₿0	$0.006565 ₿0.0000011	$0.005281 ₿0.0000010	$85.33K ₿1.82	$6.21M	$3.33M ₿0
2321	FPI Bank FPIBANK	$0.004927	-1.61	$3.2M	$0.005101	$0.004657	$47.53K	$4.75M	$3.2M
2322	Sixpack Token (SIXP) SIXP	$0.1315	0.47	$3.2M	$0.1416	$0.1283	$10.14K	$23.67M	$3.2M
2323	Lux Token LUX	$0.00321	-11.47	$3.19M	$0.003626	$0.003043	$636.03K	$3.19M	$3.19M
2324	BlackCoin BLK	$0.05026 ₿0.00000032	-2.65	$3.19M ₿20.62	$0.05184 ₿0.00000032	$0.04794 ₿0.00000030	$9.16 ₿0	$5.03M ₿32.89	$3.19M ₿20.62
2325	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.34 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2326	L2 Standard Bridged WETH (Mode) WETH	$1,817.43	1.50	$3.18M	$1,823.88	$1,782.9	$224.59K	$3.18M	$3.18M
2327	ichi.farm ICHI	$0.3429 ₿0.000037	1.42	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$988.77 ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2328	SIGMA SIGMA	$0.00003992	2.91	$3.17M	$0.00004376	$0.00003657	$30.72K	$3.17M	$3.17M
2329	Snake SNK	$0.03797	-0.07	$3.17M	$0.03805	$0.03781	$49.66K	$3.17M	$3.17M
2330	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.17M	$0.9702	$0.9702	$600.28K	$3.17M	$3.17M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	GensoKishi Metaverse MV	$0.007893 ₿0.00000057	-1.99	$3.15M ₿135.54	$0.008078 ₿0.00000059	$0.007881 ₿0.00000053	$1.03M ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2332	Brat BRAT	$0.00316	-7.93	$3.16M	$0.003527	$0.003112	$120.22K	$3.16M	$3.16M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	Elastic Finance Token EEFI	$54.05	-0.05	$3.15M	$55.06	$53.26	$8.36K	$3.15M	$3.15M
2334	Virtua TVK	$0.03645 ₿0.0000031	8.25	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$11.86K ₿4.39	$43.74M ₿3.83K	$3.15M ₿565.82
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	VitaRNA VITARNA	$1.39	1.88	$3.15M	$1.43	$1.36	$788.19	$6.93M	$3.15M
2336	Machine Xchange Coin MXC	$0.001072 ₿0.00000027	-4.55	$3.14M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.63M ₿56.27	$3.14M ₿721.19	$3.14M ₿659.55
2337	Witch Token WITCH	$0.07898 ₿0.0000043	1.26	$3.12M ₿116.31	$0.07879 ₿0.0000043	$0.07453 ₿0.0000038	$125.74K ₿4.13	$7.88M ₿430.77	$3.12M ₿116.31
2338	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$245.84	$3.13M	$3.13M
2339	AuraFarming AURAFARM	$0.003043	57.08	$3.12M	$0.003125	$0.001461	$903.71K	$3.12M	$3.12M
2340	Wrapped Solana (Universal) USOL	$148.85	-1.01	$3.12M	$153.17	$147.82	$331.41K	$3.12M	$3.12M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2856 ₿0.0000030	$0.1787 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Tri Sigma TRISIG	$0.003108	11.87	$3.11M	$0.003113	$0.002618	$540.35K	$3.11M	$3.11M
2342	Energi NRG	$0.03049 ₿0.0000027	-0.17	$3.11M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$267.71K ₿7.88	$3.11M	$3.11M ₿211.44
2343	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0	$3.11M ₿895.54	$0.009604 ₿0.0000057	$0.009604 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2344	POOH POOH	$0.000000007369 ₿0.00000000000047	-2.09	$3.1M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$664.19K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2345	LibertAI LTAI	$0.1936	-2.19	$3.1M	$0.2027	$0.1677	$3.27K	$4.3M	$3.1M
2346	Ethereum Push Notification Service PUSH	$0.03425 ₿0.0000039	2.20	$3.09M ₿237.24	$0.03494 ₿0.0000041	$0.03351 ₿0.0000038	$1.17M ₿17	$3.43M ₿393	$3.09M ₿237.24
2347	ProtoKOLs KOL	$0.3081	-9.80	$3.08M	$0.3457	$0.3047	$19.18K	$3.08M	$3.08M
2348	QORPO WORLD QORPO	$0.02031 ₿0.000010	-0.85	$3.08M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$147.18K ₿36.82	$15.21M ₿7.91K	$3.08M ₿465.26
2349	Velvet Unicorn by Virtuals VU	$0.003097	0.22	$3.08M	$0.003328	$0.002792	$60.64K	$3.08M	$3.08M
2350	LiquidDriver LQDR	$0.3016 ₿0.000010	5.86	$3.07M ₿43.69	$0.3052 ₿0.000010	$0.2827 ₿0.000010	$9.89K ₿0.42	$3.07M	$3.07M ₿43.69
2351	IBC Bridged USDT USDT	$1	0.05	$3.07M	$1.01	$0.9944	$666.3K	$3.07M	$3.07M
2352	Book of Binance BOOK	$0.007446	-20.46	$3.06M	$0.009427	$0.007246	$108.62K	$3.06M	$3.06M
2353	Grrr GRRR	$0.003058	68.66	$3.05M	$0.003123	$0.001647	$147.52K	$3.05M	$3.05M
2354	Celsius Network CEL	$0.08543 ₿0.0000029	2.90	$3.05M ₿1.26K	$0.08601 ₿0.0000032	$0.08039 ₿0.0000029	$307.6K ₿19.3	$3.05M ₿2.06K	$3.05M ₿1.26K
2355	Osmosis allSOL SOL	$148.45	-1.24	$3.05M	$153.21	$147.87	$54.97K	$3.05M	$3.05M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	DeFive FIVE	$0.003114	1.82	$3.05M	$0.003308	$0.003043	$25.38K	$4.83M	$3.05M
2357	Merlin Starter MSTAR	$0.005116	-9.61	$3.04M	$0.005816	$0.004819	$2.05M	$5.12M	$3.04M
2358	Crypto Asset Governance Alliance CAGA	$0.00004886 ₿0.0000000079	0.80	$3.04M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004482 ₿0.0000000077	$47.94K ₿15.62	$4.89M ₿799.13	$3.04M ₿468.84
2359	Terminus TERMINUS	$0.03039	0.35	$3.04M	$0.03506	$0.02987	$1.13M	$3.04M	$3.04M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Aviator AVI	$0.0004361 ₿0.000000077	15.08	$3.04M ₿520.3	$0.0004327 ₿0.000000086	$0.000375 ₿0.000000076	$34.88K ₿3.36	$4.03M ₿716.1	$3.04M ₿520.3
2361	Angle Protocol ANGLE	$0.01506 ₿0.0000015	2.35	$3.04M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.91K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2362	WINR Protocol WINR	$0.006055 ₿0.00000087	0.52	$3.02M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$22.14K ₿3.14	$3.76M ₿313.61	$3.02M ₿298.27
2363	Doge Eat Doge OMNOM	$0.000000009742 ₿0.0000000000029	7.97	$3.03M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$74.53K ₿30.55	$9.74M ₿3.01K	$3.03M ₿934.22
2364	Autonomous Virtual Beings AVB	$0.003024	-11.01	$3.02M	$0.003493	$0.003014	$397.17K	$3.02M	$3.02M
2365	Hera Finance HERA	$0.7113 ₿0.000061	1.20	$3.01M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$29.81K ₿4.59	$7.11M ₿615.72	$3.01M ₿252.75
2366	Nolus NLS	$0.006286 ₿0.00000078	0.40	$3.02M ₿173.89	$0.006293 ₿0.00000079	$0.006259 ₿0.00000073	$103.19K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2367	Synesis One SNS	$0.004389 ₿0.0000010	4.46	$3.05M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$19.51K ₿31.77	$4.39M ₿1.07K	$3.05M ₿520.79
2368	StarSlax SSLX	$0.001086 ₿0.000000046	-1.10	$3.01M ₿0	$0.001129 ₿0.000000047	$0.00108 ₿0.000000043	$538.3K ₿0.06	$10.87M ₿464.7	$3.01M ₿0
2369	Cortensor COR	$0.00594	3.19	$3M	$0.005934	$0.005674	$5.46K	$5.93M	$3M
2370	TOP Network TOP	$0.000204 ₿0.0000000040	3.50	$3M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$457.38K ₿14.21	$3M ₿80.92	$3M ₿16.57
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Metropolis METRO	$0.5991	0.79	$3M	$0.6761	$0.5773	$13.72M	$59.92M	$3M
2372	KEI Stablecoin KEI	$0.9957	0.42	$2.99M	$1	$0.9804	$1.17M	$2.99M	$2.99M
2373	Waffles WAFFLES	$0.003	-3.58	$2.99M	$0.003221	$0.00299	$127.58K	$2.99M	$2.99M
2374	ApeScreener APES	$0.02985	2.17	$2.98M	$0.03078	$0.02908	$6.85K	$2.98M	$2.98M
2375	EarthMeta EMT	$0.01425	0.55	$2.98M	$0.01426	$0.01415	$32.83K	$49.64M	$2.98M
2376	catwifhat $CWIF	$0.00000009753 ₿0.0000000000041	4.21	$2.97M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009326 ₿0.0000000000041	$61.33K ₿11.28	$2.97M	$2.97M ₿0
2377	Synk SYNK	$0.02967	22.46	$2.97M	$0.03024	$0.02366	$65.06K	$2.97M	$2.97M
2378	LEO LEO	$0.0003128 ₿0.000000022	2.03	$2.97M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$103.3K ₿3.18	$3.13M ₿226.78	$2.97M ₿215.45
2379	Utility Cjournal UCJL	$10.89 ₿0.000099	0.69	$2.96M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$4.09K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2380	OKZOO AIOT	$0.09857	-3.95	$2.96M	$0.112	$0.09443	$13.22M	$98.58M	$2.96M
2381	Merkle Trade MKL	$0.1241	-0.73	$2.95M	$0.1261	$0.1209	$4.9K	$12.41M	$2.95M
2382	Fishwar FISHW	$0.001633	0.61	$2.95M	$0.001689	$0.001607	$3.35M	$93.23M	$2.95M
2383	Kinetix Finance Token KAI	$0.003048	3.44	$2.94M	$0.003169	$0.002944	$17.16K	$3.05M	$2.94M
2384	LAIKA the Cosmodog LAIKA	$0.000002939	-1.56	$2.94M	$0.000003009	$0.000002919	$24.48K	$2.94M	$2.94M
2385	Dtravel TRVL	$0.007148 ₿0.0000010	-0.65	$2.92M ₿317.13	$0.007204 ₿0.0000011	$0.007093 ₿0.0000010	$149.21K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2386	Inspect INSP	$0.007211 ₿0.0000026	2.07	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.00702 ₿0.0000025	$166.25K ₿98.88	$7.21M ₿2.66K	$2.92M ₿522.5
2387	PLEARN PLN	$0.03228 ₿0.0000018	1.43	$2.92M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$175.73K ₿1.08	$11.1M ₿647.65	$2.92M ₿153.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}