Ergebnisseite 25 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	IMGN Labs IMGN	$0.004039	-1.74	$4.04M	$0.004121	$0.003976	$90.21K	$4.04M	$4.04M
2285	Eigenpie EGP	$1.09	18.38	$3.96M	$1.09	$0.9112	$3.55M	$10.71M	$3.96M
2286	Yay StakeStone Ether YAYSTONE	$2,857.85	-0.41	$4.03M	$2,883.59	$2,826.25	$297	$4.03M	$4.03M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06793 ₿0.00000062	$0.06651 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Orbitt Token ORBT	$0.2698 ₿0.000000056	-4.49	$4.03M ₿0	$0.2831 ₿0.00000012	$0.2663 ₿0.000000054	$368.77K ₿0.01	$5.4M ₿0.68	$4.03M ₿0
2288	Arbius AIUS	$13.69 ₿0.0025	-10.55	$4.02M ₿183.72	$15.31 ₿0.0028	$13.2 ₿0.0023	$49.12K ₿20.42	$13.67M ₿2.56K	$4.02M ₿183.72
2289	Last USD USDXL	$0.986	1.37	$4.02M	$0.9856	$0.9685	$5.48M	$4.02M	$4.02M
2290	Chirp Token CHIRP	$0.1075	-9.30	$4.01M	$0.1209	$0.1074	$331.79K	$4.01M	$4.01M
2291	WINR Protocol WINR	$0.008018 ₿0.00000087	0.27	$4.01M ₿298.27	$0.008069 ₿0.00000087	$0.007873 ₿0.00000083	$16.56K ₿3.14	$5.36M ₿313.61	$4.01M ₿298.27
2292	Habibi (Sol) HABIBI	$0.003971	-6.76	$4.01M	$0.004742	$0.003851	$113.64K	$4.01M	$4.01M
2293	Somnium Space CUBEs CUBE	$0.269 ₿0.000016	-0.72	$3.99M ₿245.61	$0.2797 ₿0.000016	$0.2647 ₿0.000016	$3.1K ₿0.91	$10.78M ₿662.78	$3.99M ₿245.61
2294	AIT Protocol AIT	$0.0136 ₿0.0000068	-0.22	$3.99M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$196.66K ₿8.26	$4.04M ₿6.82K	$3.99M ₿570.83
2295	Butthole Coin BUTTHOLE	$0.003994	-16.25	$3.99M	$0.004811	$0.003951	$301.95K	$3.99M	$3.99M
2296	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.57	$3.99M ₿72.57	$3.13 ₿0.000041	$3.08 ₿0.000039	$26.83K ₿1	$3.99M ₿72.57	$3.99M ₿72.57
2297	Djed DJED	$0.9928 ₿0.000014	0.25	$3.99M ₿58.65	$0.9987 ₿0.000014	$0.9752 ₿0.000014	$189.67K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2298	U Coin U	$0.01595	-0.27	$3.99M	$0.01617	$0.01571	$238.63K	$3.99M	$3.99M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02276 ₿0.00000021	$0.02208 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Elderglade ELDE	$0.04234	12.70	$4.01M	$0.04394	$0.03468	$20.81M	$16.94M	$4.01M
2300	Skeb SKEB	$0.0004248 ₿0.000000021	-1.49	$3.98M ₿131.14	$0.00049 ₿0.000000021	$0.0004247 ₿0.000000020	$110.05K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2301	Landshare Token LAND	$0.6464 ₿0.000063	-2.28	$3.86M ₿243.46	$0.6711 ₿0.000066	$0.6411 ₿0.000055	$196.53K ₿11.19	$3.87M ₿243.46	$3.86M ₿243.46
2302	SNPad SNPAD	$0.01418	-8.53	$3.97M	$0.01765	$0.01401	$56.02K	$3.97M	$3.97M
2303	Stool Prisondente JAILSTOOL	$0.003983	-6.69	$3.97M	$0.004275	$0.003943	$6.02M	$3.97M	$3.97M
2304	MAGA Hat MAGA	$0.000009639	-5.26	$3.95M	$0.00001024	$0.00000952	$4.33M	$3.98M	$3.95M
2305	Nya NYA	$0.0000001073	-3.98	$3.94M	$0.0000001118	$0.0000001061	$19.75K	$3.95M	$3.94M
2306	Symbiosis SIS	$0.0603 ₿0.0000061	-2.14	$3.94M ₿378.98	$0.06255 ₿0.0000062	$0.06 ₿0.0000059	$3.67M ₿67.79	$6.02M ₿610.79	$3.94M ₿378.98
2307	Netvrk NETVR	$0.03953 ₿0.0000027	-4.62	$3.93M ₿175.9	$0.04147 ₿0.0000029	$0.03896 ₿0.0000026	$277.39K ₿2.49	$3.93M ₿274.49	$3.93M ₿175.9
2308	Krypton DAO KRD	$0.03832 ₿0.000011	1.59	$3.94M ₿1.19K	$0.03969 ₿0.000011	$0.03561 ₿0.000011	$34.43K ₿0.1	$384.23M ₿116.57K	$3.94M ₿1.19K
2309	LIF3 (OLD) LIF3	$0.001503 ₿0.00000016	-7.86	$3.93M ₿428.96	$0.001644 ₿0.00000017	$0.001455 ₿0.00000016	$162.46 ₿0.13	$13.36M ₿1.46K	$3.93M ₿428.96
2310	Harambe AI HARAMBEAI	$0.01003	-27.36	$3.93M	$0.01383	$0.009961	$18.55K	$5.87M	$3.93M
2311	VitaRNA VITARNA	$1.74	-22.28	$3.93M	$2.24	$1.71	$48.66K	$8.65M	$3.93M
2312	DebtReliefBot DRB	$0.00003929	-21.80	$3.93M	$0.00005026	$0.00003923	$388.42K	$3.93M	$3.93M
2313	KOALA AI KOKO	$0.0000004135 ₿0.000000000023	-4.82	$3.93M ₿0	$0.0000004385 ₿0.000000000027	$0.0000004045 ₿0.000000000022	$287.28K ₿10.26	$4.15M ₿229.17	$3.93M ₿0
2314	SavePlanetEarth SPE	$0.006665 ₿0.00000013	-4.64	$3.93M ₿80.62	$0.007014	$0.006541	$22.37K ₿0.87	$3.93M ₿80.62	$3.93M ₿80.62
2315	Shiden Network SDN	$0.05901 ₿0.0000044	-4.89	$3.92M ₿290.59	$0.0621 ₿0.0000046	$0.05874 ₿0.0000043	$13.77K ₿6.3	$5.1M ₿377	$3.92M ₿290.59
2316	SHUI CFX SCFX	$0.09158 ₿0.0000051	-5.66	$3.92M ₿0	$0.09707	$0.09111	$33.65 ₿0	$3.92M ₿29.54	$3.92M ₿0
2317	Sentio AI SEN	$0.03986	2.42	$3.92M	$0.04112	$0.03594	$660.51K	$3.92M	$3.92M
2318	SAG3.ai by Virtuals SAG3	$0.01293	-4.20	$3.97M	$0.01389	$0.01272	$72.04K	$12.91M	$3.97M
2319	Meta USD MUSD	$0.9954	-0.39	$3.9M	$1	$0.9956	$699.62K	$3.9M	$3.9M
2320	Genius GENIUS	$0.005201	-10.51	$3.89M	$0.005812	$0.003816	$143.88K	$3.89M	$3.89M
2321	Rain Coin RAIN	$3.94 ₿0.00014	-2.08	$3.88M ₿142.92	$4.02 ₿0.00015	$3.84 ₿0.00014	$62.45K ₿0.94	$3.88M ₿142.92	$3.88M ₿142.92
2322	00 Token 00	$0.01667 ₿0.0000018	-3.86	$3.88M ₿418.51	$0.01735 ₿0.0000022	$0.01667 ₿0.0000014	$136.68K ₿115.6	$16.68M ₿1.8K	$3.88M ₿418.51
2323	OKZOO AIOT	$0.1297	-7.14	$3.88M	$0.14	$0.1284	$6.07M	$129.35M	$3.88M
2324	"　" "　"	$0.006184	-18.20	$3.88M	$0.007708	$0.006132	$76.91K	$3.88M	$3.88M
2325	Guru GURU	$0.03915	-10.02	$3.88M	$0.04355	$0.03682	$64.76K	$3.88M	$3.88M
2326	Karura KAR	$0.0333 ₿0.0000022	-2.75	$3.89M ₿236.77	$0.03427 ₿0.0000025	$0.03214 ₿0.0000022	$172.09K ₿4.34	$5.33M ₿241.83	$3.89M ₿236.77
2327	Kolin KOLIN	$0.003856	-1.85	$3.88M	$0.004131	$0.003822	$35.51K	$3.88M	$3.88M
2328	Treble TREB	$0.5382	-8.57	$3.87M	$0.6	$0.5192	$171.34K	$23.06M	$3.87M
2329	Aura Network AURA	$0.009842 ₿0.00000061	67.43	$3.87M ₿191.35	$0.009888 ₿0.00000062	$0.005878 ₿0.00000058	$250.94K ₿4.73	$9.71M ₿618.56	$3.87M ₿191.35
2330	LENS LENS	$0.003894	-10.43	$3.86M	$0.004358	$0.003784	$1.1M	$3.86M	$3.86M
2331	Scratch $SCRATCH	$0.0003854	-3.23	$3.85M	$0.0004003	$0.0003807	$776.15	$3.85M	$3.85M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2136	-6.63	$3.85M	$0.2287	$0.2117	$204.7K	$21.36M	$3.85M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	StratoVM SVM	$0.04055	-3.75	$3.85M	$0.04233	$0.03999	$16.74	$4.05M	$3.85M
2334	DeBox BOX	$0.01269	2.22	$3.84M	$0.01444	$0.01222	$768.58K	$12.69M	$3.84M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$3.84M	$1.03	$1.03	$0	$3.84M	$3.84M
2336	Gud Tech GUD	$0.004618	-4.17	$3.83M	$0.004874	$0.00455	$59.41K	$4.62M	$3.83M
2337	WHISKEY WHISKEY	$0.003782	-5.14	$3.83M	$0.004008	$0.003767	$1.74K	$3.83M	$3.83M
2338	Taraswap TSWAP	$0.003826	-8.24	$3.83M	$0.004169	$0.003826	$6.93	$3.83M	$3.83M
2339	iBTC Network IBTC	$107,577	-1.97	$3.82M	$109,736	$106,198	$142.72	$3.82M	$3.82M
2340	Soul Graph GRPH	$0.003827	-6.92	$3.83M	$0.004138	$0.003652	$225.7K	$3.83M	$3.83M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3263 ₿0.0000030	$0.2042 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Dynachain DYNA	$0.04192	-1.63	$3.81M	$0.04339	$0.04186	$169.85K	$16.77M	$3.81M
2342	Wrapped MistCoin WMC	$8.36 ₿0.00036	-8.17	$3.82M ₿0	$9.14 ₿0.00047	$8.24 ₿0.00035	$11.63K ₿8.65	$4.99M ₿80.86	$3.82M ₿0
2343	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.89	$3.8M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$96.63K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2344	Creo Engine CREO	$0.009496 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009518 ₿0.0000019	$0.009467 ₿0.0000018	$1.2M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2345	Wownero WOW	$0.0406 ₿0.0000014	-2.77	$3.8M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$5.14K ₿0.08	$3.8M ₿269.09	$3.8M ₿120.48
2346	Dtravel TRVL	$0.008625 ₿0.0000010	-0.29	$3.8M ₿317.13	$0.008668 ₿0.0000011	$0.008547 ₿0.0000010	$177.17K ₿2.81	$8.62M ₿1.04K	$3.8M ₿317.13
2347	PunkCity PUNK	$0.09388 ₿0.000054	-5.98	$3.8M ₿1.03K	$0.1005 ₿0.000054	$0.09285 ₿0.000047	$3.79K ₿1.06	$4.67M ₿2.7K	$3.8M ₿1.03K
2348	MOEW MOEW	$0.000549 ₿0.000000022	-6.30	$3.79M ₿0	$0.0005862 ₿0.000000028	$0.0005411 ₿0.000000021	$941.73K ₿8.57	$3.79M ₿222.95	$3.79M ₿0
2349	AIVeronica by Virtuals AIV	$0.003788	-6.60	$3.79M	$0.004204	$0.003717	$14.93K	$3.79M	$3.79M
2350	PATIC PTC	$0.001607	0.01*	$3.78M	$0.001613	$0.001602	$687.92K	$80.34M	$3.78M
2351	Unstable Coin USDUC	$0.003771	-12.99	$3.76M	$0.004358	$0.003583	$2.51M	$3.76M	$3.76M
2352	BitKan KAN	$0.0006896 ₿0.000000015	-5.75	$3.76M ₿84.72	$0.0007345 ₿0.000000016	$0.0006719 ₿0.000000015	$129.72K ₿4.99	$6.9M ₿155.38	$3.76M ₿84.72
2353	SMARDEX USDN USDN	$1	-0.16	$3.76M	$1.01	$1	$38.8K	$3.76M	$3.76M
2354	Chadette CHADETTE	$0.003774	-2.23	$3.74M	$0.003898	$0.003679	$4.84K	$3.74M	$3.74M
2355	CumRocket CUMMIES	$0.002843 ₿0.00000015	-5.17	$3.75M ₿202.84	$0.003005 ₿0.00000016	$0.002823 ₿0.00000015	$747.01K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Shade Protocol SHD	$0.7735 ₿0.000085	-3.79	$3.75M ₿227.79	$0.8056 ₿0.000087	$0.7685 ₿0.000083	$379.53K ₿4.98	$7.74M ₿857.81	$3.75M ₿227.79
2357	ichi.farm ICHI	$0.4032 ₿0.000037	-1.85	$3.74M ₿312.83	$0.4115 ₿0.000038	$0.4006 ₿0.000037	$5.96K ₿17.79	$4.03M ₿376.26	$3.74M ₿312.83
2358	Edgevana Staked SOL EDGESOL	$192.78 ₿0.0026	5.67	$3.74M ₿0	$197.49 ₿0.0028	$182.05 ₿0.0026	$43.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2359	Shrub SHRUB	$0.003979	-7.50	$3.73M	$0.00446	$0.003939	$1.24M	$3.76M	$3.73M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Shido Network SHIDO	$0.0002074 ₿0.000000025	-1.84	$3.73M ₿454.65	$0.0002245 ₿0.000000027	$0.0002008 ₿0.000000024	$184.44K ₿20.75	$3.73M ₿458.64	$3.73M ₿454.65
2361	AIntivirus AINTI	$0.03728	-1.17	$3.73M	$0.03827	$0.03361	$344.99K	$3.73M	$3.73M
2362	AGENT AGENT	$0.003726	-0.09	$3.72M	$0.00384	$0.003272	$21.12K	$3.72M	$3.72M
2363	Eesee ESE	$0.007896	-4.86	$3.72M	$0.008304	$0.007897	$1.28M	$4.65M	$3.72M
2364	Memelinked MK	$0.06311	-28.97	$3.72M	$0.08903	$0.06246	$20.01K	$3.72M	$3.72M
2365	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.72M	$1.09	$1.09	$3.48K	$3.72M	$3.72M
2366	Solama SOLAMA	$0.00546 ₿0.00000031	-8.14	$3.7M ₿210.78	$0.005947 ₿0.00000033	$0.005417 ₿0.00000031	$206.62K ₿4.18	$3.7M ₿213.94	$3.7M ₿210.78
2367	METAVERSE METAV	$0.003572	-6.28	$3.57M	$0.003847	$0.003564	$508.82K	$3.57M	$3.57M
2368	Electra Protocol XEP	$0.0002036 ₿0.000000014	-3.97	$3.7M ₿267.76	$0.0002136 ₿0.000000018	$0.0002019 ₿0.000000014	$166.69K ₿3.06	$6M ₿440.06	$3.7M ₿267.76
2369	DeRace ZERC	$0.03097 ₿0.0000043	-0.18	$3.72M ₿519.2	$0.03229 ₿0.0000045	$0.02955 ₿0.0000042	$179.1K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2370	QuStream QST	$0.003683	-12.40	$3.68M	$0.004523	$0.003245	$228.24K	$3.68M	$3.68M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Tatsu TATSU	$3.73 ₿0.00055	-1.37	$3.69M ₿0	$3.87 ₿0.00057	$3.53 ₿0.00053	$41.91K ₿4.06	$3.69M ₿553.56	$3.69M ₿0
2372	Dayhub DAY	$0.005642	-9.10	$3.69M	$0.006276	$0.005583	$17.93K	$5.64M	$3.69M
2373	Humanode HMND	$0.02858 ₿0.0000038	-4.72	$3.69M ₿175.75	$0.03007 ₿0.0000039	$0.02857 ₿0.0000037	$526.67K ₿7.47	$11.45M ₿1.55K	$3.69M ₿175.75
2374	Young Peezy AKA Pepe PEEZY	$0.003689 ₿0.000000035	0.68	$3.68M ₿0	$0.003747 ₿0.000000049	$0.003418 ₿0.000000018	$10.36K ₿4.14	$3.68M ₿35.28	$3.68M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}