Ergebnisseite 25 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	Quantoz EURQ EURQ	$1.14	-0.04	$4.13M	$1.14	$1.14	$25.89M	$17.13M	$4.13M
2285	Shrub SHRUB	$0.004335	8.26	$4.06M	$0.004337	$0.003946	$1.32M	$4.09M	$4.06M
2286	BUBBLES BUBBLES	$0.004093	1.25	$4.09M	$0.004228	$0.004003	$338.17	$4.09M	$4.09M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06882 ₿0.00000062	$0.06738 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Stool Prisondente JAILSTOOL	$0.004003	-4.43	$4M	$0.004233	$0.003903	$5.34M	$4M	$4M
2288	Shiden Network SDN	$0.06166 ₿0.0000044	1.95	$4.1M ₿290.59	$0.06187 ₿0.0000046	$0.0604 ₿0.0000043	$14.61K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2289	Italian Brainrot ITALIANROT	$0.003714	-0.10	$3.8M	$0.003881	$0.003263	$3.68M	$3.8M	$3.8M
2290	KOALA AI KOKO	$0.0000004271 ₿0.000000000023	2.84	$4M ₿0	$0.0000004392 ₿0.000000000027	$0.0000004153 ₿0.000000000022	$288.92K ₿10.26	$4.22M ₿229.17	$4M ₿0
2291	WOM Token WOM	$0.01707 ₿0.00000051	-1.19	$4.05M ₿96.33	$0.018 ₿0.00000052	$0.01701 ₿0.00000050	$675.25K ₿2.56	$17.08M ₿512.4	$4.05M ₿96.33
2292	Lux Token LUX	$0.004263	-8.92	$4.24M	$0.00468	$0.0039	$795.94K	$4.24M	$4.24M
2293	Parrot USD PAI	$0.9702 ₿0.000014	0.15	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9686 ₿0.000014	$42.1 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2294	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9131 ₿0.000014	-1.24	$4.01M ₿0	$0.9475 ₿0.000014	$0.8826 ₿0.000014	$6.13K ₿67.39	$4.01M	$4.01M ₿0
2295	Solama SOLAMA	$0.005883 ₿0.00000031	4.07	$3.98M ₿210.78	$0.00597 ₿0.00000033	$0.005602 ₿0.00000031	$179.16K ₿4.18	$3.98M ₿213.94	$3.98M ₿210.78
2296	Sancho SANCHO	$0.004065	-5.43	$4.1M	$0.004359	$0.00393	$184.45K	$4.1M	$4.1M
2297	CumRocket CUMMIES	$0.00306 ₿0.00000015	1.35	$4.04M ₿202.84	$0.003058 ₿0.00000016	$0.00299 ₿0.00000015	$826.01K ₿1.36	$4.04M ₿202.84	$4.04M ₿202.84
2298	Tatsu TATSU	$4.11 ₿0.00055	10.86	$4.11M ₿0	$4.26 ₿0.00057	$3.62 ₿0.00053	$71.11K ₿4.06	$4.11M ₿553.56	$4.11M ₿0
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02305 ₿0.00000021	$0.02237 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Loky by Virtuals LOKY	$0.004247	20.72	$3.94M	$0.004507	$0.003329	$169.47K	$4.25M	$3.94M
2300	Joule JOULE	$0.006579	-0.22	$4.08M	$0.006838	$0.006491	$9.16K	$4.11M	$4.08M
2301	00 Token 00	$0.01734 ₿0.0000018	1.03	$4.04M ₿418.51	$0.01817 ₿0.0000022	$0.01691 ₿0.0000014	$346.09K ₿115.6	$17.35M ₿1.8K	$4.04M ₿418.51
2302	Stride Staked Osmo STOSMO	$0.2909 ₿0.000022	5.30	$4.04M ₿453.11	$0.295 ₿0.000023	$0.2757 ₿0.000022	$9.44K ₿0.69	$4.04M ₿453.11	$4.04M ₿453.11
2303	Skeb SKEB	$0.0004301 ₿0.000000021	-3.16	$4.03M ₿131.14	$0.0004441 ₿0.000000021	$0.0004248 ₿0.000000020	$100.93K ₿4.24	$4.29M ₿213.27	$4.03M ₿131.14
2304	SpaceCatch CATCH	$0.09723 ₿0.000029	0.42	$4.01M ₿0	$0.1022 ₿0.000030	$0.0965 ₿0.000028	$132.9K ₿9.36	$9.72M ₿2.92K	$4.01M ₿0
2305	SAG3.ai by Virtuals SAG3	$0.01216	6.09	$3.74M	$0.01285	$0.01146	$35.61K	$12.17M	$3.74M
2306	Elderglade ELDE	$0.04325	-4.18	$4.11M	$0.0458	$0.0417	$16.17M	$17.36M	$4.11M
2307	MAGA Hat MAGA	$0.000009759	8.08	$4.01M	$0.000009799	$0.000009029	$5.29M	$4.04M	$4.01M
2308	Sillynubcat NUB	$0.003712 ₿0.00000068	2.53	$3.71M ₿0	$0.004033 ₿0.00000074	$0.003572 ₿0.00000054	$633.27K ₿66.12	$3.71M ₿682.75	$3.71M ₿0
2309	PoSciDonDAO Token SCI	$1.03	-0.72	$3.97M	$1.06	$0.9053	$41.91K	$19.55M	$3.97M
2310	Numerico NWC	$0.02567 ₿0.0000021	4.49	$3.99M ₿370.47	$0.0259 ₿0.0000024	$0.02443 ₿0.0000020	$127.82K ₿7.8	$6.8M ₿590.34	$3.99M ₿370.47
2311	SavePlanetEarth SPE	$0.006716 ₿0.00000013	4.83	$3.96M ₿80.62	$0.006825	$0.006202	$6.64K ₿0.87	$3.96M ₿80.62	$3.96M ₿80.62
2312	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.04	$4.02M	$1.03	$1.03	$0	$4.02M	$4.02M
2313	Soul Graph GRPH	$0.003877	-12.67	$3.88M	$0.004467	$0.003778	$288.09K	$3.88M	$3.88M
2314	Crappy Bird CTO CRAPPY	$0.003231	8.90	$3.65M	$0.003243	$0.002812	$297.15K	$3.65M	$3.65M
2315	Karura KAR	$0.03475 ₿0.0000022	2.45	$4.05M ₿236.77	$0.03613 ₿0.0000025	$0.03301 ₿0.0000022	$139.77K ₿4.34	$5.56M ₿241.83	$4.05M ₿236.77
2316	Nya NYA	$0.0000001079	4.89	$3.97M	$0.0000001092	$0.0000001027	$19.4K	$3.98M	$3.97M
2317	Djed DJED	$1.01 ₿0.000014	1.22	$4.05M ₿58.65	$1.01 ₿0.000014	$0.9792 ₿0.000014	$165.33K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2318	AIVeronica by Virtuals AIV	$0.003959	5.51	$3.96M	$0.004061	$0.003732	$22.64K	$3.96M	$3.96M
2319	Landshare Token LAND	$0.6693 ₿0.000063	1.14	$3.95M ₿243.46	$0.6796 ₿0.000066	$0.6374 ₿0.000055	$223.1K ₿11.19	$3.97M ₿243.46	$3.95M ₿243.46
2320	Shade Protocol SHD	$0.8273 ₿0.000085	-2.85	$4M ₿227.79	$0.8648 ₿0.000087	$0.8083 ₿0.000083	$399.8K ₿4.98	$8.26M ₿857.81	$4M ₿227.79
2321	DeRace ZERC	$0.03283 ₿0.0000043	1.43	$3.94M ₿519.2	$0.03307 ₿0.0000045	$0.03197 ₿0.0000042	$137.68K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2322	Last USD USDXL	$0.969	-0.26	$3.97M	$0.994	$0.9624	$4.59M	$3.97M	$3.97M
2323	Yay StakeStone Ether YAYSTONE	$2,876.69	7.12	$3.93M	$2,911.61	$2,682.73	$940.79	$3.93M	$3.93M
2324	Renzo Restaked EIGEN EZEIGEN	$1.38	0	$3.96M	$0	$0	$53.88	$3.96M	$3.96M
2325	MOEW MOEW	$0.0005612 ₿0.000000022	4.08	$3.9M ₿0	$0.00059 ₿0.000000028	$0.0005382 ₿0.000000021	$1.06M ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2326	Skibidi Toilet SKBDI	$0.04978	10.92	$3.73M	$0.05077	$0.04193	$521.88K	$3.73M	$3.73M
2327	Eesee ESE	$0.008366	7.27	$3.93M	$0.008368	$0.007738	$1.31M	$4.91M	$3.93M
2328	Muhdo Hub DNA	$0.002504	2.26	$3.92M	$0.002784	$0.002403	$74.61K	$11.99M	$3.92M
2329	Rai Reflex Index RAI	$3.04 ₿0.000041	2.97	$3.91M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$125.87K ₿1	$3.91M ₿72.57	$3.91M ₿72.57
2330	Academic Labs AAX	$0.002303	-21.84	$3.83M	$0.003009	$0.002302	$117.29K	$11.52M	$3.83M
2331	Bazed Games BAZED	$0.05079 ₿0.0000031	11.11	$3.88M ₿243.88	$0.05188 ₿0.0000033	$0.04487 ₿0.0000028	$10.9K ₿2.67	$3.88M ₿243.88	$3.88M ₿243.88
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Shido Network SHIDO	$0.0002147 ₿0.000000025	3.49	$3.86M ₿454.65	$0.0002227 ₿0.000000027	$0.0002053 ₿0.000000024	$149.8K ₿20.75	$3.86M ₿458.64	$3.86M ₿454.65
2333	GRABWAY GRAB	$0.1165	22.65	$3.88M	$0.122	$0.09506	$231.77K	$7M	$3.88M
2334	Netvrk NETVR	$0.03904 ₿0.0000027	2.65	$3.9M ₿175.9	$0.03928 ₿0.0000029	$0.03788 ₿0.0000026	$261.29K ₿2.49	$3.9M ₿274.49	$3.9M ₿175.9
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Wownero WOW	$0.04113 ₿0.0000014	-0.89	$3.85M ₿120.48	$0.04227 ₿0.0000015	$0.03992 ₿0.0000014	$3.06K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2336	AuraFarming AURAFARM	$0.003518	6.64	$3.52M	$0.003712	$0.003054	$504.56K	$3.52M	$3.52M
2337	Meta USD MUSD	$0.9931	-0.58	$3.89M	$1.01	$0.9868	$268.78K	$3.88M	$3.89M
2338	Symbiosis SIS	$0.0592 ₿0.0000061	1.70	$3.87M ₿378.98	$0.06124 ₿0.0000062	$0.05783 ₿0.0000059	$4.95M ₿67.79	$5.91M ₿610.79	$3.87M ₿378.98
2339	WHISKEY WHISKEY	$0.003842	1.29	$3.81M	$0.00393	$0.003762	$1.91K	$3.81M	$3.81M
2340	Not in Employment, Education, or Training NEET	$0.003708	26.18	$3.77M	$0.003959	$0.002793	$3.77M	$3.77M	$3.77M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3306 ₿0.0000030	$0.2069 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	iBTC Network IBTC	$108,275	0.39	$3.87M	$110,899	$107,791	$394.71	$3.87M	$3.87M
2342	AGENT AGENT	$0.003979	-3.92	$3.98M	$0.004436	$0.003821	$13.3K	$3.98M	$3.98M
2343	Dynachain DYNA	$0.04261	-1.49	$3.87M	$0.04461	$0.04211	$294.32K	$17.05M	$3.87M
2344	IMGN Labs IMGN	$0.003827	11.52	$3.82M	$0.003942	$0.003399	$106.03K	$3.82M	$3.82M
2345	Kaspy KASPY	$0.00001167	7.06	$3.86M	$0.00001291	$0.00001055	$105.07K	$3.86M	$3.86M
2346	Kolin KOLIN	$0.003704	4.24	$3.68M	$0.00404	$0.003537	$43.46K	$3.68M	$3.68M
2347	Gorilla GORILLA	$0.003781	-2.31	$3.79M	$0.004181	$0.003615	$1.12M	$3.79M	$3.79M
2348	Electra Protocol XEP	$0.0002052 ₿0.000000014	0.27	$3.73M ₿267.76	$0.0002099 ₿0.000000018	$0.0001963 ₿0.000000014	$125.64K ₿3.06	$6.05M ₿440.06	$3.73M ₿267.76
2349	OPCAT OPCAT	$0.1864	-2.77	$3.91M	$0.2179	$0.1842	$123.71K	$3.91M	$3.91M
2350	Roko Network ROKO	$0.00001658 ₿0.00000000097	-7.51	$3.45M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001603 ₿0.00000000084	$50.57K ₿2.5	$6.13M ₿360.08	$3.45M ₿191.75
2351	Scratch $SCRATCH	$0.0003821	6.69	$3.83M	$0.0003831	$0.0003578	$764.37	$3.83M	$3.83M
2352	KIRA Network KEX	$0.01702 ₿0.0000011	1.57	$3.86M ₿259.83	$0.01829 ₿0.0000012	$0.01617 ₿0.0000011	$277.47K ₿5.51	$5.17M ₿347.99	$3.86M ₿259.83
2353	Giko Cat GIKO	$0.3487	0.08	$3.48M	$0.3724	$0.3352	$247.41K	$3.48M	$3.48M
2354	Rain Coin RAIN	$3.89 ₿0.00014	2.09	$3.89M ₿142.92	$3.92 ₿0.00015	$3.76 ₿0.00014	$3.03K ₿0.94	$3.89M ₿142.92	$3.89M ₿142.92
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2355	StratoVM SVM	$0.04011	7.62	$3.82M	$0.04078	$0.03726	$532.77	$4.02M	$3.82M
2356	Humanode HMND	$0.03099 ₿0.0000038	5.98	$3.77M ₿175.75	$0.03221 ₿0.0000039	$0.02921 ₿0.0000037	$639K ₿7.47	$12.4M ₿1.55K	$3.77M ₿175.75
2357	DeBox BOX	$0.0123	3.18	$3.73M	$0.01246	$0.01162	$226.98K	$12.31M	$3.73M
2358	Book of Binance BOOK	$0.02073	-29.06	$3.84M	$0.0295	$0.02062	$1.23M	$3.84M	$3.84M
2359	AIT Protocol AIT	$0.01327 ₿0.0000068	3.80	$3.89M ₿570.83	$0.01345 ₿0.0000074	$0.01254 ₿0.0000067	$122.05K ₿8.26	$3.94M ₿6.82K	$3.89M ₿570.83
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	GameSwift GSWIFT	$0.01031 ₿0.0000069	6.20	$3.91M ₿386.81	$0.01061 ₿0.0000072	$0.009716 ₿0.0000068	$606.92K ₿12.38	$7.96M ₿9.62K	$3.91M ₿386.81
2361	DROP DROP	$3.85	-5.63	$3.78M	$4.1	$3.81	$18.73K	$3.78M	$3.78M
2362	Optim Finance O	$0.2163	1.36	$3.8M	$0.2213	$0.2126	$772.99	$5.41M	$3.8M
2363	IMPT IMPT	$0.003172 ₿0.000000060	6.51	$3.82M ₿72.04	$0.003222 ₿0.000000061	$0.002973 ₿0.000000060	$404.8K ₿1.99	$5.22M ₿130.64	$3.82M ₿72.04
2364	Yee Token YEE	$0.004203	11.07	$4.2M	$0.00479	$0.003562	$528.7K	$4.2M	$4.2M
2365	PondCoin PNDC	$0.00000004028 ₿0.0000000000034	-0.25	$3.73M ₿316.59	$0.00000004426 ₿0.0000000000035	$0.00000003888 ₿0.0000000000031	$127.97K ₿9.6	$16.95M ₿1.44K	$3.73M ₿316.59
2366	ichi.farm ICHI	$0.4071 ₿0.000037	4.18	$3.78M ₿312.83	$0.4117 ₿0.000038	$0.3905 ₿0.000037	$10.56K ₿17.79	$4.08M ₿376.26	$3.78M ₿312.83
2367	Okayeg OKAYEG	$0.000008519	35.12	$3.58M	$0.000009229	$0.000006289	$145.92K	$3.58M	$3.58M
2368	PATIC PTC	$0.001622	0.24	$3.81M	$0.001626	$0.001602	$753.44K	$81.14M	$3.81M
2369	Creo Engine CREO	$0.009495 ₿0.0000018	0.03	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.39M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2370	eBTC EBTC	$109,054	1.10	$3.73M	$110,850	$107,794	$389.94	$3.73M	$3.73M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Agent Zero Token A0T	$3.52	-26.11	$3.52M	$4.77	$2.99	$333.83K	$3.52M	$3.52M
2372	Degen Capital by Virtuals DEGENC	$0.003731	6.70	$3.79M	$0.003974	$0.003137	$130.23K	$3.79M	$3.79M
2373	TOMI TOMI	$0.001513 ₿0.000010	0.01*	$3.71M ₿1.22K	$0.001595 ₿0.000010	$0.001503 ₿0.0000099	$5.09M ₿267.23	$3.73M ₿1.47K	$3.71M ₿1.22K
2374	Clayton CLAY	$0.00003774	5.38	$3.77M	$0.00003864	$0.00003554	$361.37K	$3.77M	$3.77M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}