結果ページ25 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Based ETH BSDETH	$3,362.53 ₿0.050	-3.30	$3.79M ₿0	$3,483.34 ₿0.052	$3,326.51 ₿0.050	$10.67K ₿5.57	$3.79M	$3.79M ₿0
2409	Web Agents - Autoppia SN36	$1.04	-3.23	$3.79M	$1.08	$1.02	$36.49K	$3.79M	$3.79M
2410	Sταking SN88	$1.2	-2.72	$3.78M	$1.26	$1.15	$686.81K	$3.78M	$3.78M
2411	Prospective PROS	$0.03369	-2.36	$3.77M	$0.03452	$0.03353	$24.05K	$33.69M	$3.77M
2412	iMe Lab LIME	$0.004962 ₿0.0000013	-0.94	$3.77M ₿570.75	$0.005036 ₿0.0000013	$0.004958 ₿0.0000013	$208.53K ₿48.99	$4.94M ₿1.32K	$3.77M ₿570.75
2413	Saito SAITO	$0.001249 ₿0.00000011	-3.21	$3.77M ₿235.51	$0.001353 ₿0.00000012	$0.001248 ₿0.00000011	$40.16K ₿4.03	$3.77M ₿331.3	$3.77M ₿235.51
2414	Based Pepe PEPE	$0.000000008939	6.06	$3.76M	$0.000000009743	$0.00000000835	$127.8K	$3.76M	$3.76M
2415	Safe Scan SN76	$1.03	-6.13	$3.76M	$1.12	$1.01	$193.52K	$3.76M	$3.76M
2416	Full Moon FM	$0.006989	-2.47	$3.76M	$0.007261	$0.006907	$4.64K	$139.55M	$3.76M
2417	Opal OPAL	$0.07507	-3.72	$3.75M	$0.07817	$0.07455	$11.41K	$5.25M	$3.75M
2418	Bitcoin Hyper HYPER	$0.00375	-85.17	$3.75M	$0.03963	$0.003741	$99.7K	$3.75M	$3.75M
2419	REI Network REI	$0.003823 ₿0.0000015	0.97	$3.75M ₿1.54K	$0.0039 ₿0.0000016	$0.00375 ₿0.0000015	$282.67K ₿367.76	$3.83M ₿1.59K	$3.75M ₿1.54K
2420	mETH Protocol COOK	$0.00391	-0.39	$3.75M	$0.00396	$0.003877	$115.5K	$19.51M	$3.75M
2421	STAX Token STAX	$0.003747	-0.55	$3.75M	$0.003785	$0.003729	$22.7K	$3.75M	$3.75M
2422	Spectra SPECTRA	$0.007999	8.87	$3.74M	$0.008466	$0.006866	$17.35K	$5.76M	$3.74M
2423	Edgevana Staked SOL EDGESOL	$172.16 ₿0.0026	-1.40	$3.74M ₿0	$175.29 ₿0.0028	$169.04 ₿0.0026	$44.9 ₿0	$3.74M ₿0.29	$3.74M ₿0
2424	Baanx BXX	$0.01494 ₿0.0000024	-9.67	$3.73M ₿84.99	$0.01657 ₿0.0000030	$0.0142 ₿0.0000023	$65.34K ₿16.82	$3.73M ₿588.36	$3.73M ₿84.99
2425	XL1 XL1	$0.0006541	-6.81	$3.73M	$0.0007058	$0.0006516	$415.48K	$24.86M	$3.73M
2426	DROP DROP	$3.74	-7.93	$3.72M	$4.09	$3.69	$12.68K	$3.72M	$3.72M
2427	Stargate Bridged USDT0 USDT0	$0.9999	0.05	$3.72M	$1	$0.9974	$287.1K	$3.72M	$3.72M
2428	Xandeum XAND	$0.002768	-1.76	$3.71M	$0.002884	$0.002723	$103.87	$11.11M	$3.71M
2429	ItsAI SN32	$0.9114	-8.41	$3.71M	$0.9985	$0.9006	$123.88K	$3.71M	$3.71M
2430	OMEGA Labs SN24	$0.9532	-1.84	$3.7M	$0.9944	$0.932	$267.06K	$3.7M	$3.7M
2431	Districts DSTRX	$0.03007	0.19	$3.7M	$0.03053	$0.02921	$20.19K	$3.76M	$3.7M
2432	Streamr XDATA XDATA	$0.00531 ₿0.0000011	-3.31	$3.7M ₿766.29	$0.005491 ₿0.0000011	$0.00531 ₿0.0000010	$712.46 ₿5.75	$5.24M ₿1.09K	$3.7M ₿766.29
2433	TAO Private Network SN65	$1.06	-2.63	$3.7M	$1.09	$1.04	$60.99K	$3.7M	$3.7M
2434	Hachiko HACHI	$0.000000003674	53.45	$3.7M	$0.000000004118	$0.000000002198	$1.47M	$3.7M	$3.7M
2435	Liquid Loans USDL USDL	$1.01 ₿0.000014	-0.48	$3.7M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000013	$47.29K ₿0.64	$3.7M	$3.7M ₿0
2436	Thetanuts Finance NUTS	$0.001339	-0.22	$3.68M	$0.001343	$0.001334	$84.51K	$13.4M	$3.68M
2437	Propbase PROPS	$0.007916 ₿0.0000028	-1.50	$3.68M ₿995.45	$0.008042 ₿0.0000035	$0.007907 ₿0.0000028	$1.49M ₿17.69	$9.5M ₿3.47K	$3.68M ₿995.45
2438	SOLPUMP SOLPUMP	$0.04114	1.85	$3.68M	$0.04258	$0.03776	$33.68K	$7.08M	$3.68M
2439	Meta xStock METAX	$649.05	-1.56	$3.67M	$659.59	$646.35	$7.58M	$69.37M	$3.67M
2440	Cypher CYPR	$0.03757	-4.30	$3.67M	$0.03935	$0.03672	$405.81K	$36.67M	$3.67M
2441	ParallelAI PAI	$0.03674	-2.17	$3.66M	$0.03834	$0.03652	$120.79K	$3.66M	$3.66M
2442	Polaris Share POLA	$0.006848 ₿0.00000063	-0.83	$3.66M ₿277.28	$0.007115 ₿0.00000068	$0.00676 ₿0.00000062	$214.91K ₿19.93	$31.14M ₿2.92K	$3.66M ₿277.28
2443	Tectum TET	$0.3685 ₿0.00036	-6.21	$3.66M ₿2.71K	$0.3939 ₿0.00036	$0.3631 ₿0.00035	$96.9K ₿21.02	$3.69M ₿3.69K	$3.66M ₿2.71K
2444	BRLA Digital BRLA BRLA	$0.1848	-0.15	$3.65M	$0.1854	$0.1845	$224.99K	$3.65M	$3.65M
2445	Phoenic Token PNIC	$0.007371	-0.08	$3.65M	$0.007382	$0.007197	$65.04K	$40.96M	$3.65M
2446	FakeNews SN66	$1.05	-13.86	$3.65M	$1.24	$1.01	$745.33K	$3.65M	$3.65M
2447	DRESSdio DRESS	$0.01032	12.34	$3.64M	$0.01032	$0.009123	$20.1K	$20.66M	$3.64M
2448	Central African Republic Meme CAR	$0.003682	-3.15	$3.64M	$0.003802	$0.003595	$196.19K	$3.64M	$3.64M
2449	SubVortex SN7	$0.9525	-3.06	$3.64M	$1	$0.9318	$105.91K	$3.64M	$3.64M
2450	Flash Liquidity Token FLP.1	$1.22	-1.29	$3.64M	$1.24	$1.2	$5.12K	$3.64M	$3.64M
2451	Wrapped WDOGE WWDOGE	$0.131 ₿0.0000026	-16.51	$3.63M ₿0	$0.1572 ₿0.	$0.1301 ₿0.	$88.16K ₿0	$3.63M ₿74.7	$3.63M ₿0
2452	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2453	StarSlax SSLX	$0.001308 ₿0.000000046	0.03	$3.62M ₿0	$0.001349 ₿0.000000047	$0.001238 ₿0.000000043	$205.69K ₿0.06	$13.08M ₿464.7	$3.62M ₿0
2454	Nemesis NEMESIS	$0.00389	52.51	$3.62M	$0.004105	$0.002376	$292.32K	$3.62M	$3.62M
2455	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2456	ビットカン KAN	$0.0006642 ₿0.000000015	0.71	$3.61M ₿84.72	$0.0006653 ₿0.000000016	$0.0006595 ₿0.000000015	$85.13K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2457	Index Cooperative INDEX	$0.5233 ₿0.000087	-0.58	$3.61M ₿591.82	$0.5305 ₿0.000090	$0.5203 ₿0.000086	$81.45K ₿8.2	$4.91M ₿879.79	$3.61M ₿591.82
2458	Memelinked MK	$0.07285	-49.75	$3.6M	$0.1481	$0.06052	$124.04K	$3.6M	$3.6M
2459	Palu PALU	$0.003591	-6.59	$3.59M	$0.004183	$0.003586	$6.12M	$3.59M	$3.59M
2460	xExchange MEX	$0.0000008515 ₿0.000000000093	-5.56	$3.57M ₿389.39	$0.0000009102 ₿0.000000000096	$0.0000008505 ₿0.000000000093	$38.9K ₿0.62	$6.87M ₿749.35	$3.57M ₿389.39
2461	Kodiak Finance KDK	$0.2418	-11.43	$3.56M	$0.2732	$0.2414	$1.09M	$24.15M	$3.56M
2462	NI Compute SN27	$1.05	2.51	$3.56M	$1.12	$0.9843	$564.41K	$3.56M	$3.56M
2463	LeisureMeta LM	$0.001054 ₿0.00000022	-1.92	$3.56M ₿331.24	$0.001093 ₿0.00000024	$0.001041 ₿0.00000021	$88.28K ₿77.97	$4.93M ₿1.06K	$3.56M ₿331.24
2464	Jesus Coin JESUS	$0.00000002268 ₿0.0000000000013	-1.24	$3.55M ₿217.77	$0.00000002303 ₿0.0000000000014	$0.00000002249 ₿0.0000000000013	$12.56K ₿3.36	$17.63M ₿1.08K	$3.55M ₿217.77
2465	Hifi Finance HIFI	$0.02278 ₿0.000016	2.89	$3.55M ₿1.98K	$0.02352 ₿0.000018	$0.02173 ₿0.000016	$173.63K ₿384.77	$3.8M ₿2.31K	$3.55M ₿1.98K
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,048	-2.09	$3.54M	$93,078	$90,398	$114K	$3.54M	$3.54M
2467	Cel AI SN127	$1.99	-4.08	$3.53M	$2.09	$1.96	$616.13K	$3.53M	$3.53M
2468	Kadena KDA	$0.01041 ₿0.000017	-4.35	$3.52M ₿4.76K	$0.01088 ₿0.000018	$0.0102 ₿0.000017	$41.72K ₿157.38	$3.52M ₿17.6K	$3.52M ₿4.76K
2469	Empyreal EMP	$11.73 ₿0.00065	-5.75	$3.52M ₿195.42	$13.31 ₿0.00067	$11.35 ₿0.00065	$28.18K ₿0.51	$3.52M ₿195.42	$3.52M ₿195.42
2470	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2471	MOE MOE	$0.02356 ₿0.0000046	-5.76	$3.51M ₿179.81	$0.02506 ₿0.0000046	$0.02339 ₿0.0000037	$7.31K ₿14.7	$9.36M ₿1.35K	$3.51M ₿179.81
2472	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2473	Real World AI RWA	$0.003629	0.22	$3.5M	$0.003633	$0.0005067	$15.11K	$3.5M	$3.5M
2474	Osmosis allETH ETH	$3,158.65	-3.30	$3.5M	$3,271.19	$3,129.69	$168.67K	$3.5M	$3.5M
2475	Dynex DNX	$0.033 ₿0.0000098	21.19	$3.5M ₿868.33	$0.03357 ₿0.000010	$0.02661 ₿0.0000098	$235.45K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2476	Arcs ARX	$0.0196 ₿0.000000031	-0.65	$3.5M ₿5.57	$0.02021 ₿0.000000033	$0.0192 ₿0.000000030	$846.95K ₿6.3	$99.41M ₿12.65	$3.5M ₿5.57
2477	Italian National Football Team Fan Token ITA	$0.298 ₿0.000060	4.10	$3.5M ₿0	$0.3048 ₿0.000060	$0.2835 ₿0.000055	$297.19K ₿11.69	$8.94M ₿1.81K	$3.5M ₿0
2478	KONDUX KNDX	$0.00638 ₿0.0000011	-2.03	$3.5M ₿620.21	$0.006526 ₿0.0000012	$0.006167 ₿0.0000011	$11.84K ₿4.69	$6.02M ₿1.08K	$3.5M ₿620.21
2479	fih FIH	$0.00346	-2.47	$3.49M	$0.00366	$0.003383	$350.78K	$3.49M	$3.49M
2480	Symbiosis SIS	$0.04236 ₿0.0000061	-2.53	$3.48M ₿378.98	$0.04365 ₿0.0000062	$0.04174 ₿0.0000059	$2.35M ₿67.79	$4.22M ₿610.79	$3.48M ₿378.98
2481	Laqira Protocol LQR	$0.03929 ₿0.00000040	-2.57	$3.48M ₿0	$0.04049 ₿0.00000040	$0.03923 ₿0.00000038	$288.98K ₿0.2	$98.17M ₿4.04K	$3.48M ₿0
2482	Safemars SAFEMARS	$0.000000009082 ₿0.00000000000016	-2.06	$3.48M ₿64.73	$0.000000009338 ₿0.00000000000017	$0.000000009059 ₿0.00000000000016	$226.17 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2483	Swarm SN124	$1.64	-3.83	$3.48M	$1.72	$1.61	$64.04K	$3.48M	$3.48M
2484	Mine Blue MB	$0.002375	-3.43	$3.48M	$0.002459	$0.002375	$9.25	$23.76M	$3.48M
2485	ALLINDOGE ALLINDOGE	$0.00352	3.49	$3.47M	$0.00353	$0.00334	$41.97K	$3.47M	$3.47M
2486	Wrapped zkCRO WZKCRO	$0.1143	-3.38	$3.46M	$0.1185 ₿0.	$0.1131 ₿0.	$39.83K ₿0	$3.46M	$3.46M
2487	Pinto PINTO	$0.3244	-2.07	$3.46M	$0.3315	$0.3224	$1.56M	$3.46M	$3.46M
2488	Aura Finance AURA	$0.06968 ₿0.000010	-4.14	$3.46M ₿487.72	$0.07324 ₿0.000011	$0.06919 ₿0.000010	$11.11K ₿0.47	$5.85M ₿748.66	$3.46M ₿487.72
2489	Nuvola Digital NVL	$0.2045	1.95	$3.46M	$0.2045	$0.1998	$105.51K	$4.3M	$3.46M
2490	WHALE WHALE	$0.3456 ₿0.000011	-3.37	$3.46M ₿107.31	$0.3583 ₿0.000011	$0.3421 ₿0.000011	$59.67 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2491	エアスワップ AST	$0.01626 ₿0.0000023	-0.30	$3.45M ₿482.62	$0.01649 ₿0.0000024	$0.01582 ₿0.0000023	$12.03K ₿63.31	$8.13M ₿1.19K	$3.45M ₿482.62
2492	SachiCoin SACHI	$0.003538	-1.54	$3.44M	$0.003761	$0.00333	$661.63K	$3.44M	$3.44M
2493	SIRE SIRE	$0.1638	-7.36	$3.44M	$0.1789	$0.161	$22.93K	$3.44M	$3.44M
2494	Flamingo Finance FLM	$0.006074 ₿0.0000019	-0.39	$3.43M ₿1.13K	$0.006192 ₿0.0000021	$0.005955 ₿0.0000019	$146.06K ₿271.31	$3.43M ₿1.13K	$3.43M ₿1.13K
2495	Loosh SN78	$1.18	-13.31	$3.43M	$1.36	$1.1	$1.01M	$3.43M	$3.43M
2496	Aria Premier Launch APL	$0.3164	0.38	$3.42M	$0.3169	$0.3048	$737.72	$3.42M	$3.42M
2497	Ribbon Finance RBN	$0.04105 ₿0.000025	-7.35	$3.42M ₿24.34K	$0.04435 ₿0.000025	$0.04068 ₿0.000024	$155.43 ₿82.44	$40.77M ₿25.38K	$3.42M ₿24.34K
2498	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2499	Decentralized Euro DEURO	$1.16	-0.24	$3.42M	$1.17	$1.16	$9.17K	$3.42M	$3.42M
2500	Blum BLUM	$0.01927	-5.30	$3.41M	$0.02036	$0.01927	$5.4M	$18.69M	$3.41M
2501	Fei USD FEI	$0.9989 ₿0.000013	-0.91	$3.41M ₿214.4	$1.01 ₿0.000014	$0.9931 ₿0.000013	$5.01K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2502	Yelay YLAY	$0.004919	-1.08	$3.41M	$0.005014	$0.004904	$2.17K	$4.92M	$3.41M
2503	SIPHER SIPHER	$0.009837 ₿0.0000047	-2.37	$3.41M ₿451.44	$0.01007 ₿0.0000051	$0.009764 ₿0.0000047	$10.02K ₿0.84	$3.76M ₿538.46	$3.41M ₿451.44
2504	Gridcoin GRC	$0.006892 ₿0.000000099	-11.83	$3.4M ₿45.83	$0.008262 ₿0.000000099	$0.006892 ₿0.000000089	$201.51 ₿0	$3.52M	$3.4M ₿45.83
2505	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2506	Basenji BENJI	$0.003399 ₿0.00000075	-7.83	$3.4M ₿0	$0.003693 ₿0.00000091	$0.003385 ₿0.00000072	$222.42K ₿48.72	$3.4M ₿757.34	$3.4M ₿0
2507	CeramicLiberty.com CL8Y	$1.19	-0.03	$3.4M	$1.19	$1.19	$366K	$3.4M	$3.4M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}