結果ページ25 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Gomble GM	$0.01159	-1.10	$3.19M	$0.01175	$0.01154	$1.83M	$11.6M	$3.19M
2406	Radium VAL	$0.5937 ₿0.000032	-1.49	$3.19M ₿162.83	$0.6145 ₿0.000032	$0.5736 ₿0.000031	$20.05K ₿2.98	$5.34M ₿288.92	$3.19M ₿162.83
2407	Contango TANGO	$0.01337	-3.27	$3.18M	$0.01394	$0.01328	$4.53K	$13.38M	$3.18M
2408	Humanode HMND	$0.02438 ₿0.0000038	-2.53	$3.18M ₿175.75	$0.02548 ₿0.0000039	$0.02424 ₿0.0000037	$543.05K ₿7.47	$9.75M ₿1.55K	$3.18M ₿175.75
2409	Multibit MUBI	$0.003342 ₿0.0000021	-4.88	$3.18M ₿2.02K	$0.003532 ₿0.0000023	$0.003325 ₿0.0000019	$1.18M ₿456.09	$3.34M ₿2.13K	$3.18M ₿2.02K
2410	Javsphere JAV	$0.01193	-2.29	$3.17M	$0.0123	$0.01192	$17.59K	$9.63M	$3.17M
2411	Panther Protocol ZKP	$0.00944 ₿0.00000042	-0.29	$3.17M ₿142.24	$0.009484 ₿0.00000043	$0.009422 ₿0.00000041	$453.39K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2412	MahaDAO MAHA	$0.506 ₿0.000032	0.03	$3.17M ₿172.33	$0.5098 ₿0.000032	$0.5046 ₿0.000031	$257.63K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2413	Cryptify AI CRAI	$0.003158	-11.98	$3.16M	$0.003653	$0.003133	$97.79K	$3.16M	$3.16M
2414	MINATIVERSE MNTC	$0.5761 ₿0.000036	-8.76	$3.15M ₿228.94	$0.6453 ₿0.000038	$0.5694 ₿0.000033	$10.01K ₿16.04	$5.96M ₿406.8	$3.15M ₿228.94
2415	Last USD USDXL	$1	-0.05	$3.15M	$1.01	$0.9951	$2M	$3.15M	$3.15M
2416	Karura KAR	$0.02694 ₿0.0000022	-1.62	$3.15M ₿236.77	$0.02863 ₿0.0000025	$0.02698 ₿0.0000022	$84.46K ₿4.34	$4.32M ₿241.83	$3.15M ₿236.77
2417	higher HIGHER	$0.003131 ₿0.0000010	-0.41	$3.13M ₿1.05K	$0.003165 ₿0.0000011	$0.002918 ₿0.0000010	$216.24K ₿29.59	$3.13M ₿1.05K	$3.13M ₿1.05K
2418	Emorya Finance EMR	$0.004106 ₿0.00000021	-7.02	$3.13M ₿0	$0.00456 ₿0.00000024	$0.003792 ₿0.00000021	$42.73K ₿8.33	$4.09M ₿6.69	$3.13M ₿0
2419	Be For FWX B4FWX	$0.003058	-1.84	$3.13M	$0.003234	$0.003031	$90.65K	$3.13M	$3.13M
2420	Astrafer ASTRAFER	$0.009675 ₿0.0000057	-0.04	$3.13M ₿895.54	$0.009734 ₿0.0000057	$0.009674 ₿0.0000054	$1.05 ₿0.78	$8.59M ₿5.07K	$3.13M ₿895.54
2421	Mizar MZR	$0.0004222 ₿0.000000010	-1.34	$3.13M ₿45.04	$0.0004307 ₿0.000000011	$0.0004198 ₿0.000000010	$108.72 ₿0.13	$4.22M ₿103.06	$3.13M ₿45.04
2422	eBTC EBTC	$107,355	-0.52	$3.12M	$108,010	$106,567	$10.74K	$3.12M	$3.12M
2423	Fuse Network Token FUSE	$0.0101 ₿0.0000011	-1.79	$3.11M ₿301.61	$0.01039 ₿0.0000012	$0.01006 ₿0.0000011	$713.86K ₿17.64	$3.89M ₿436.68	$3.11M ₿301.61
2424	PULSAR PLSR	$0.01214	15.41	$3.12M	$0.01538	$0.009513	$1.05K	$12.15M	$3.12M
2425	LORDS LORDS	$0.01504 ₿0.0000023	-0.35	$3.11M ₿289.36	$0.0154 ₿0.0000024	$0.01491 ₿0.0000020	$1.77K ₿4.34	$4.51M ₿1.15K	$3.11M ₿289.36
2426	Real World AI RWA	$0.003219	9.17	$3.11M	$0.003305	$0.002928	$18.27K	$3.11M	$3.11M
2427	Morpheus Network MNW	$0.0828 ₿0.000015	1.69	$3.11M ₿565.85	$0.08877 ₿0.000015	$0.07767 ₿0.000014	$1.39K ₿2.05	$3.97M ₿722.35	$3.11M ₿565.85
2428	Dejitaru Tsuka TSUKA	$0.003101 ₿0.00000056	4.60	$3.1M ₿551	$0.003181 ₿0.00000060	$0.002965 ₿0.00000054	$87.56K ₿8.92	$3.1M ₿551	$3.1M ₿551
2429	Crappy Bird CTO CRAPPY	$0.002588	4.20	$3.1M	$0.002593	$0.002347	$227.19K	$3.1M	$3.1M
2430	Edwin EDWIN	$0.00317	-1.68	$3.09M	$0.003254	$0.003071	$34.72K	$3.16M	$3.09M
2431	Meter MTRG	$0.09553 ₿0.000027	-3.11	$3.09M ₿985.73	$0.09866 ₿0.000027	$0.09412 ₿0.000025	$131.7K ₿3.01	$4.67M ₿1.28K	$3.09M ₿985.73
2432	IBC Bridged USDT USDT	$1	0.69	$3.08M	$1.02	$0.9806	$185.29K	$3.08M	$3.08M
2433	Wrapped XRP (Universal) UXRP	$2.1	-1.40	$3.07M	$2.13	$2.07	$191.98K	$3.07M	$3.07M
2434	Ethereum Push Notification Service PUSH	$0.03405 ₿0.0000039	-0.29	$3.07M ₿237.24	$0.03437 ₿0.0000041	$0.03388 ₿0.0000038	$1.53M ₿17	$3.4M ₿393	$3.07M ₿237.24
2435	Shade Protocol SHD	$0.6285 ₿0.000085	-3.20	$3.07M ₿227.79	$0.6583 ₿0.000087	$0.625 ₿0.000083	$313.21K ₿4.98	$6.29M ₿857.81	$3.07M ₿227.79
2436	Trabzonspor Fan Token TRA	$0.4331 ₿0.000019	-0.69	$3.06M ₿146.57	$0.4372 ₿0.000019	$0.4325 ₿0.000018	$117.47K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2437	Omron SN2	$2.41	6.46	$3.06M	$2.45	$2.19	$711.66K	$3.06M	$3.06M
2438	POOH POOH	$0.000000007274 ₿0.00000000000047	-1.88	$3.06M ₿199.37	$0.000000007467 ₿0.00000000000051	$0.000000007246 ₿0.00000000000045	$118.46K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2439	Wrapped MistCoin WMC	$6.68 ₿0.00036	-2.84	$3.05M ₿0	$7.09 ₿0.00047	$6.64 ₿0.00035	$8.69K ₿8.65	$3.99M ₿80.86	$3.05M ₿0
2440	Liquid RON LRON	$0.444	-0.71	$3.05M	$0.4526	$0.4387	$124.39K	$3.05M	$3.05M
2441	Stool Prisondente JAILSTOOL	$0.003057	-1.06	$3.05M	$0.00312	$0.003037	$5.27M	$3.05M	$3.05M
2442	BUBBLES BUBBLES	$0.003046	-10.56	$3.05M	$0.003499	$0.003014	$656.23	$3.05M	$3.05M
2443	Alltoscan ATS	$0.04498	-1.78	$3.05M	$0.04671	$0.04464	$97.59K	$4.5M	$3.05M
2444	SubQuery Network SQT	$0.001123 ₿0.00000043	-3.02	$3.04M ₿345.58	$0.001186 ₿0.00000049	$0.00109 ₿0.00000042	$559.79K ₿38.56	$11.35M ₿4.3K	$3.04M ₿345.58
2445	MBC MBC	$0.01015	-1.99	$3.04M	$0.0104	$0.009731	$17.93K	$3.04M	$3.04M
2446	BasisOS by Virtuals BIOS	$0.005617	14.98	$3.03M	$0.0065	$0.00485	$733.82K	$5.62M	$3.03M
2447	Creo Engine CREO	$0.007571 ₿0.0000018	-9.57	$3.03M ₿545.12	$0.008428 ₿0.0000019	$0.007554 ₿0.0000018	$1.2M ₿42.78	$5.98M ₿1.86K	$3.03M ₿545.12
2448	Typus TYPUS	$0.01514	7.76	$3.03M	$0.01562	$0.01394	$3.39K	$15.14M	$3.03M
2449	EDEN EDEN	$0.0199 ₿0.0000017	6.85	$3.03M ₿253.21	$0.02139 ₿0.0000018	$0.01853 ₿0.0000016	$124.05K ₿3.08	$3.18M ₿263.15	$3.03M ₿253.21
2450	Hive Intelligence HINT	$0.006551	-7.88	$3.02M	$0.007112	$0.00647	$829.29K	$6.55M	$3.02M
2451	Okratech Token ORT	$0.003698 ₿0.00000017	-4.01	$3.02M ₿62	$0.003935 ₿0.00000020	$0.003546 ₿0.00000015	$264.57K ₿31.58	$3.23M ₿154.96	$3.02M ₿62
2452	cbBTC Core Morpho Vault GTCBBTCC	$107,916	-0.73	$3.02M	$108,955	$107,439	$0	$3.02M	$3.02M
2453	Osmosis allSOL SOL	$140.94	-1.16	$3M	$144.4	$137.67	$63.06K	$3M	$3M
2454	VNX Gold VNXAU	$106.3 ₿0.0011	-0.61	$2.99M ₿11.16	$107.9 ₿0.0011	$104.71 ₿0.0010	$66.11K ₿1.66	$2.99M ₿11.16	$2.99M ₿11.16
2455	AIVeronica by Virtuals AIV	$0.002983	2.72	$2.98M	$0.003035	$0.002903	$21.02K	$2.98M	$2.98M
2456	ScPrime SCP	$0.05314 ₿0.0000025	-0.91	$2.98M ₿137.29	$0.05374 ₿0.0000025	$0.05304 ₿0.0000023	$4.76K ₿0.01	$2.98M ₿137.84	$2.98M ₿137.29
2457	AthenaDAO ATH	$0.3409 ₿0.000011	-1.51	$2.98M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,984	-0.72	$2.98M	$107,759	$105,924	$26.92K	$2.98M	$2.98M
2459	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1415	19.36	$2.97M	$0.1448	$0.1091	$71.4K	$2.97M	$2.97M
2460	IQ6900 IQ	$0.002978	0.47	$2.98M	$0.002979	$0.002674	$529.29K	$2.98M	$2.98M
2461	Shido Network SHIDO	$0.0001648 ₿0.000000025	0.89	$2.97M ₿454.65	$0.0001687 ₿0.000000027	$0.0001604 ₿0.000000024	$157.22K ₿20.75	$2.97M ₿458.64	$2.97M ₿454.65
2462	MOEW MOEW	$0.0004301 ₿0.000000022	3.35	$2.97M ₿0	$0.0004398 ₿0.000000028	$0.000388 ₿0.000000021	$876.43K ₿8.57	$2.97M ₿222.95	$2.97M ₿0
2463	Utility Web3Shot UW3S	$0.12 ₿0.0000025	3.54	$2.97M ₿63.62	$0.127 ₿0.0000026	$0.1158 ₿0.0000024	$14.27K ₿0.04	$1.2B ₿25.75K	$2.97M ₿63.62
2464	Shogun SHOGUN	$0.1411	5.92	$2.96M	$0.1474	$0.1303	$39.25K	$2.96M	$2.96M
2465	Crypto-AI-Robo CAIR	$0.003318 ₿0.0000000058	-33.22	$2.95M ₿5.2	$0.005697 ₿0.0000000077	$0.002488 ₿0.0000000060	$282.58K ₿0.89	$2.95M ₿5.4	$2.95M ₿5.2
2466	Opus OPUS	$0.002947	9.45	$2.95M	$0.003135	$0.002603	$473.38K	$2.95M	$2.95M
2467	AIntivirus AINTI	$0.02948	9.82	$2.95M	$0.02951	$0.02642	$328.24K	$2.95M	$2.95M
2468	ParagonsDAO PDT	$0.02368 ₿0.0000023	0.95	$2.94M ₿293.88	$0.02403 ₿0.0000024	$0.02305 ₿0.0000023	$2.75K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2469	Buttcoin BUTTCOIN	$0.002946	5.28	$2.94M	$0.003244	$0.002684	$2.66M	$2.94M	$2.94M
2470	ICPanda DAO PANDA	$0.003602 ₿0.000000024	-6.35	$2.94M ₿0	$0.003902 ₿0.000000026	$0.003583 ₿0.000000024	$6.3K ₿0.05	$3.73M ₿2.44B	$2.94M ₿0
2471	DeBox BOX	$0.009696	-1.18	$2.94M	$0.009929	$0.00957	$85.99K	$9.7M	$2.94M
2472	READY! READY	$0.002922	12.41	$2.92M	$0.003023	$0.002579	$195.66K	$2.92M	$2.92M
2473	TOKERO TOKERO	$0.03004	1.56	$2.93M	$0.0312	$0.02874	$3.44K	$30M	$2.93M
2474	Grix GRIX	$0.02701	-1.02	$2.92M	$0.02758	$0.02684	$58.37	$27.01M	$2.92M
2475	Frog Games FG	$0.00293	-1.15	$2.92M	$0.002969	$0.002833	$66.44K	$2.92M	$2.92M
2476	Tidecoin TDC	$0.1571	10.37	$2.92M	$0.1619	$0.1271	$903.65	$2.92M	$2.92M
2477	PLAY PLAY	$0.003919	21.99	$2.92M	$0.003994	$0.00307	$1.98K	$3.92M	$2.92M
2478	Netvrk NETVR	$0.02913 ₿0.0000027	-0.39	$2.91M ₿175.9	$0.02957 ₿0.0000029	$0.02823 ₿0.0000026	$226.07K ₿2.49	$2.91M ₿274.49	$2.91M ₿175.9
2479	Metronome MET	$0.3369 ₿0.000022	1.16	$2.91M ₿120.44	$0.3539 ₿0.000022	$0.3283 ₿0.000021	$22.72K ₿0.47	$4.84M ₿330.27	$2.91M ₿120.44
2480	Kori KORI	$0.002915	-2.89	$2.91M	$0.003415	$0.00278	$1.56M	$2.91M	$2.91M
2481	LikeCoin (ERC-20) LIKE	$0.00198 ₿0.000000026	-2.89	$2.91M ₿36.12	$0.002044 ₿0.000000026	$0.001975 ₿0.000000025	$191.34 ₿0	$3.96M ₿52.2	$2.91M ₿36.12
2482	Reflect RFL	$0.2041	-13.52	$2.9M	$0.2386	$0.1978	$194.25K	$5.19M	$2.9M
2483	Solama SOLAMA	$0.004276 ₿0.00000031	1.23	$2.89M ₿210.78	$0.004344 ₿0.00000033	$0.004137 ₿0.00000031	$161.68K ₿4.18	$2.89M ₿213.94	$2.89M ₿210.78
2484	TOMI TOMI	$0.0009598 ₿0.000010	-0.34	$2.89M ₿1.22K	$0.000992 ₿0.000010	$0.0009409 ₿0.0000099	$5.71M ₿267.23	$2.9M ₿1.47K	$2.89M ₿1.22K
2485	Alpaca Finance ALPACA	$0.01913 ₿0.0000034	-9.86	$2.89M ₿517.27	$0.02148 ₿0.0000035	$0.01901 ₿0.0000034	$4.05M ₿76.59	$2.89M ₿517.27	$2.89M ₿517.27
2486	hi Dollar HI	$0.00009098 ₿0.0000000075	-0.81	$2.89M ₿28.14	$0.00009249 ₿0.0000000078	$0.00009097 ₿0.0000000074	$46.74K ₿1.88	$9.1M ₿73.5	$2.89M ₿28.14
2487	LEOX LEOX	$0.05691 ₿0.000017	-0.41	$2.88M ₿438.32	$0.05737 ₿0.000018	$0.05649 ₿0.000017	$865.05 ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2488	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2489	Permission Coin ASK	$0.0001311 ₿0.0000000065	-0.10	$2.87M ₿138.93	$0.0001314 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.03K ₿2.11	$13.12M ₿657.17	$2.87M ₿138.93
2490	GARY GARY	$0.002777	-6.73	$2.87M	$0.004571	$0.002729	$506.77K	$2.87M	$2.87M
2491	Afreum AFR	$0.0005071 ₿0.000000015	7.66	$2.87M ₿88.31	$0.0005054 ₿0.000000015	$0.0004509 ₿0.000000014	$4.56K ₿2.83	$4.06M ₿125.04	$2.87M ₿88.31
2492	maicrotrader MAICRO	$0.003076	-3.83	$2.86M	$0.003295	$0.003061	$4.41K	$3.08M	$2.86M
2493	FlowX Finance FLX	$0.4312 ₿0.000016	5.92	$2.86M ₿19.2	$0.4419 ₿0.000018	$0.4051 ₿0.000016	$7.31K ₿0.45	$4.31M ₿168.7	$2.86M ₿19.2
2494	BIGFACTS BIGFACTS	$0.006247	2.85	$2.86M	$0.006377	$0.005554	$121.69K	$3.1M	$2.86M
2495	Friend.tech FRIEND	$0.03011	7.88	$2.86M	$0.0301	$0.02784	$368.16	$2.86M	$2.86M
2496	Chirp Token CHIRP	$0.07635	-1.84	$2.85M	$0.07863	$0.07636	$260.09K	$2.85M	$2.85M
2497	Now Coin NOW	$0.006562	1.40	$2.85M	$0.006691	$0.006471	$116.61K	$65.53M	$2.85M
2498	ZeroLend ZERO	$0.00003927	-3.44	$2.85M	$0.00004089	$0.00003877	$917.43K	$3.92M	$2.85M
2499	LENS LENS	$0.002873	12.00	$2.85M	$0.003468	$0.002468	$990.47K	$2.85M	$2.85M
2500	Calvin in the Cabal CALVIN	$0.002853	2.48	$2.84M	$0.002925	$0.00272	$1.49K	$2.84M	$2.84M
2501	Saber SBR	$0.001256 ₿0.000000053	-0.83	$2.84M ₿63.3	$0.001354 ₿0.000000055	$0.00123 ₿0.000000052	$188.45K ₿3.19	$3.84M ₿63.3	$2.84M ₿63.3
2502	BaaSid BAAS	$0.0003833 ₿0.000000010	0.04	$2.84M ₿0	$0.0004046 ₿0.000000010	$0.0003825 ₿0.0000000099	$181.37 ₿0.11	$3.83M ₿107.35	$2.84M ₿0
2503	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2504	Reverse Unit Bias RUB	$2.82M	-4.00	$2.82M	$3.02M	$2.81M	$24.26K	$2.82M	$2.82M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}