結果ページ25 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2285	Timeless LIT	$0.00864 ₿0.00000029	0.72	$3.83M ₿66.81	$0.008698 ₿0.00000030	$0.008579 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2286	Meta USD MUSD	$0.9906	0.26	$3.82M	$1	$0.988	$51.17K	$3.83M	$3.82M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0664 ₿0.00000062	$0.065 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	PATIC PTC	$0.001625	-2.34	$3.82M	$0.001668	$0.001623	$654.03K	$81.28M	$3.82M
2288	Rain Coin RAIN	$3.82 ₿0.00014	2.02	$3.82M ₿142.92	$3.88 ₿0.00015	$3.7 ₿0.00014	$74.66K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2289	Gorilla GORILLA	$0.003805	-2.04	$3.81M	$0.003929	$0.003458	$1.09M	$3.81M	$3.81M
2290	Stride Staked Osmo STOSMO	$0.2736 ₿0.000022	-1.27	$3.8M ₿453.11	$0.2809 ₿0.000023	$0.27 ₿0.000022	$2.98K ₿0.69	$3.8M ₿453.11	$3.8M ₿453.11
2291	Creo Engine CREO	$0.009491 ₿0.0000018	-0.04	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.26M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2292	Kima Network KIMA	$0.1005	1.89	$3.8M	$0.1042	$0.09807	$88.04K	$21.15M	$3.8M
2293	LIF3 (OLD) LIF3	$0.001449 ₿0.00000016	4.45	$3.79M ₿428.96	$0.001449 ₿0.00000017	$0.001371 ₿0.00000016	$189.25 ₿0.13	$12.88M ₿1.46K	$3.79M ₿428.96
2294	Habibi (Sol) HABIBI	$0.003784	18.36	$3.78M	$0.003782	$0.003197	$74.37K	$3.78M	$3.78M
2295	Comput3 COM	$0.006303	12.02	$3.76M	$0.006882	$0.005498	$615.2K	$6.27M	$3.76M
2296	L2 Standard Bridged WETH (Mode) WETH	$2,508.9	-0.02	$3.78M	$2,526.75	$2,464	$149.78K	$3.78M	$3.78M
2297	Symbiosis SIS	$0.05781 ₿0.0000061	0.34	$3.77M ₿378.98	$0.05843 ₿0.0000062	$0.05723 ₿0.0000059	$3.38M ₿67.79	$5.76M ₿610.79	$3.77M ₿378.98
2298	Arbius AIUS	$13.05 ₿0.0025	-2.82	$3.78M ₿183.72	$13.63 ₿0.0028	$13.05 ₿0.0023	$42.42K ₿20.42	$13.05M ₿2.56K	$3.78M ₿183.72
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02224 ₿0.00000021	$0.02158 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Brat BRAT	$0.003773	-2.65	$3.89M	$0.003905	$0.00371	$98.22K	$3.89M	$3.89M
2300	Somnium Space CUBEs CUBE	$0.2539 ₿0.000016	-2.07	$3.77M ₿245.61	$0.2607 ₿0.000016	$0.2482 ₿0.000016	$3.76K ₿0.91	$10.17M ₿662.78	$3.77M ₿245.61
2301	BUBBLES BUBBLES	$0.003765	1.22	$3.77M	$0.003803	$0.003642	$261.98	$3.77M	$3.77M
2302	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.17	$3.77M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$52.13K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2303	yesnoerror YNE	$0.003763	4.05	$3.76M	$0.003813	$0.003514	$868.59K	$3.76M	$3.76M
2304	HahaYes RIZO	$0.00000894	0.25	$3.76M	$0.00000914	$0.00000881	$226.73K	$3.76M	$3.76M
2305	Karura KAR	$0.03221 ₿0.0000022	1.45	$3.76M ₿236.77	$0.03222 ₿0.0000025	$0.03114 ₿0.0000022	$157.65K ₿4.34	$5.16M ₿241.83	$3.76M ₿236.77
2306	WINR Protocol WINR	$0.007499 ₿0.00000087	-0.51	$3.75M ₿298.27	$0.007702 ₿0.00000087	$0.00734 ₿0.00000083	$18.44K ₿3.14	$4.97M ₿313.61	$3.75M ₿298.27
2307	SingularityDAO SDAO	$0.04145 ₿0.000011	-1.52	$3.75M ₿1.04K	$0.04397 ₿0.000012	$0.04029 ₿0.000011	$75.89K ₿13.24	$4.15M ₿1.15K	$3.75M ₿1.04K
2308	Epic Cash EPIC	$0.2016 ₿0.0000037	-0.37	$3.75M ₿64.92	$0.2139 ₿0.0000037	$0.2008 ₿0.0000036	$2.11K ₿0.2	$3.75M ₿78.9	$3.75M ₿64.92
2309	Calvin in the Cabal CALVIN	$0.003746	3.59	$3.75M	$0.003767	$0.003556	$3.32K	$3.75M	$3.75M
2310	Numerico NWC	$0.02409 ₿0.0000021	0.59	$3.74M ₿370.47	$0.02444 ₿0.0000024	$0.0239 ₿0.0000020	$93.32K ₿7.8	$6.38M ₿590.34	$3.74M ₿370.47
2311	Bigcoin BIG	$0.6382	-7.42	$3.75M	$0.6989	$0.6046	$143.96K	$3.75M	$3.75M
2312	iBTC Network IBTC	$105,184	0.55	$3.75M	$106,034	$103,489	$201.65	$3.75M	$3.75M
2313	Butthole Coin BUTTHOLE	$0.00374	3.48	$3.74M	$0.003865	$0.003489	$799.34K	$3.74M	$3.74M
2314	Nya NYA	$0.0000001017	1.84	$3.74M	$0.0000001017	$0.00000009896	$19.65K	$3.74M	$3.74M
2315	LanaCoin LANA	$0.001055 ₿0.0000000054	-1.51	$3.74M ₿18.36	$0.00109 ₿0.0000000055	$0.001054 ₿0.0000000053	$215.38 ₿0.01	$7.92M ₿40.78	$3.74M ₿18.36
2316	Edgevana Staked SOL EDGESOL	$184.29 ₿0.0026	0.63	$3.74M ₿0	$184.77 ₿0.0028	$178 ₿0.0026	$605.68 ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	Catcoin CAT	$0.2472 ₿0.00000019	2.56	$3.73M ₿1.37	$0.2584 ₿0.	$0.2377 ₿0.	$55.11K ₿0	$5.19M	$3.73M ₿1.37
2318	ZambesiGold ZGD	$0.08903 ₿0.0000013	-0.01*	$3.73M ₿56.11	$0.08906 ₿0.0000013	$0.08903 ₿0.0000011	$986.68 ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2319	Levana LVN	$0.004898 ₿0.0000017	8.45	$3.73M ₿66.97	$0.0336 ₿0.0000017	$0.004516 ₿0.0000016	$12.33K ₿39.57	$4.9M ₿1.75K	$3.73M ₿66.97
2320	Skeb SKEB	$0.0004098 ₿0.000000021	3.38	$3.72M ₿131.14	$0.0004224 ₿0.000000021	$0.0003803 ₿0.000000020	$99.8K ₿4.24	$4.09M ₿213.27	$3.72M ₿131.14
2321	Toucan Protocol: Base Carbon Tonne BCT	$0.1762 ₿0.000012	0.01*	$3.72M ₿228.44	$0.1773 ₿0.000012	$0.175 ₿0.000011	$305.08 ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2322	dogi DOGI	$0.1771 ₿0.000026	-0.39	$3.72M ₿0	$0.1797 ₿0.000029	$0.1715 ₿0.000025	$149.11K ₿4.64	$3.72M	$3.72M ₿0
2323	BNB Card BNBCARD	$0.00366	26.84	$3.76M	$0.003794	$0.002578	$1.94M	$3.76M	$3.76M
2324	LOL LOL	$0.003797	-4.71	$3.71M	$0.004223	$0.003554	$63.28K	$3.71M	$3.71M
2325	ScPrime SCP	$0.06616 ₿0.0000025	0.03	$3.71M ₿137.29	$0.06648 ₿0.0000025	$0.06593 ₿0.0000023	$5.82K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2326	Eesee ESE	$0.00793	1.33	$3.7M	$0.007948	$0.007819	$1.05M	$4.63M	$3.7M
2327	MOEW MOEW	$0.0005333 ₿0.000000022	-8.11	$3.71M ₿0	$0.0005981 ₿0.000000028	$0.0005333 ₿0.000000021	$1.07M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2328	Unisocks SOCKS	$12,390.74 ₿0.49	0.78	$3.7M ₿148.01	$12,423.27	$12,293.28	$185.86 ₿0	$3.7M ₿148.01	$3.7M ₿148.01
2329	Now Coin NOW	$0.008513	-1.05	$3.7M	$0.008765	$0.008195	$109.07K	$85.03M	$3.7M
2330	Krypton DAO KRD	$0.03614 ₿0.000011	-2.14	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$36.86K ₿0.1	$361.44M ₿116.57K	$3.7M ₿1.19K
2331	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01263 ₿0.00000011	$0.0125 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Swan Chain SWAN	$0.02589	-1.50	$3.7M	$0.02629	$0.02589	$178.77K	$25.89M	$3.7M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	VitaRNA VITARNA	$1.62	1.28	$3.69M	$1.63	$1.59	$1K	$8.12M	$3.69M
2334	PLAY PLAY	$0.004959	-7.49	$3.69M	$0.005429	$0.004439	$1.65K	$4.96M	$3.69M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tap XTP	$0.0009753 ₿0.000000025	-1.13	$3.68M ₿95.47	$0.001078 ₿0.000000026	$0.0007604 ₿0.000000024	$23.91K ₿0.27	$9.75M ₿252.74	$3.68M ₿95.47
2336	Gud Tech GUD	$0.00443	0.19	$3.68M	$0.004751	$0.004313	$65.5K	$4.43M	$3.68M
2337	Guru GURU	$0.03692	-3.25	$3.68M	$0.03952	$0.03546	$36.31K	$3.68M	$3.68M
2338	Neighbourhoods NHT	$0.0003973 ₿0.0000000071	-0.06	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003958 ₿0.0000000063	$46.47K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2339	Music by Virtuals MUSIC	$0.003669	-0.14	$3.66M	$0.003777	$0.003532	$46.91K	$3.66M	$3.66M
2340	SMARDEX USDN USDN	$1	-0.13	$3.66M	$1	$1	$71.8K	$3.66M	$3.66M
2341	WHISKEY WHISKEY	$0.003665	-0.30	$3.66M	$0.003711	$0.003591	$2.44K	$3.66M	$3.66M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3189 ₿0.0000030	$0.1996 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2342	Roaring Kitty ROAR	$0.003652	2.92	$3.65M	$0.003682	$0.003547	$52.86K	$3.65M	$3.65M
2343	Brainedge LEARN	$0.04994	1.52	$3.65M	$0.05002	$0.04911	$165.92K	$49.95M	$3.65M
2344	higher HIGHER	$0.003651 ₿0.0000010	0.72	$3.64M ₿1.05K	$0.003758 ₿0.0000011	$0.003384 ₿0.0000010	$291.84K ₿29.59	$3.64M ₿1.05K	$3.64M ₿1.05K
2345	Unibot UNIBOT	$3.64 ₿0.00026	1.56	$3.64M ₿264.07	$3.75 ₿0.00028	$3.57 ₿0.00025	$180.33K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2346	MAGA Hat MAGA	$0.000008879	1.64	$3.64M	$0.000008899	$0.000008729	$3.83M	$3.67M	$3.64M
2347	Dasha VVAIFU	$0.003667	1.38	$3.64M	$0.003766	$0.003602	$772.38K	$3.64M	$3.64M
2348	Dtravel TRVL	$0.008265 ₿0.0000010	-2.51	$3.64M ₿317.13	$0.008491 ₿0.0000011	$0.008225 ₿0.0000010	$262.56K ₿2.81	$8.27M ₿1.04K	$3.64M ₿317.13
2349	AIVeronica by Virtuals AIV	$0.003638	5.63	$3.63M	$0.003689	$0.003436	$11.59K	$3.63M	$3.63M
2350	Dayhub DAY	$0.005554	-11.14	$3.63M	$0.006278	$0.005554	$17.21K	$5.55M	$3.63M
2351	MCNCOIN MCN	$0.3019	2.71	$3.62M	$0.3121	$0.291	$144.54K	$3.62M	$3.62M
2352	ビットカン KAN	$0.0006654 ₿0.000000015	0.26	$3.63M ₿84.72	$0.0006663 ₿0.000000016	$0.0006526 ₿0.000000015	$130.49K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2353	Netvrk NETVR	$0.03617 ₿0.0000027	2.46	$3.62M ₿175.9	$0.03862 ₿0.0000029	$0.03531 ₿0.0000026	$286.18K ₿2.49	$3.62M ₿274.49	$3.62M ₿175.9
2354	Africarare UBU	$0.01755 ₿0.00000088	0.80	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01741 ₿0.00000082	$70.7K ₿2.53	$17.56M ₿881.7	$3.61M ₿37.84
2355	Carbon Browser CSIX	$0.005732 ₿0.0000011	1.63	$3.6M ₿438.87	$0.005792 ₿0.0000011	$0.005535 ₿0.0000011	$2.43M ₿18.79	$5.25M ₿1.04K	$3.6M ₿438.87
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	BlueMove MOVE	$0.01652 ₿0.0000010	3.74	$3.59M ₿138.65	$0.01652 ₿0.0000014	$0.01541 ₿0.00000094	$58.47K ₿0.83	$4.96M ₿314.51	$3.59M ₿138.65
2357	GameGPT DUEL	$0.0007978 ₿0.00000033	-3.50	$3.59M ₿494.74	$0.0008316 ₿0.00000039	$0.0007944 ₿0.00000033	$979.1K ₿53.03	$7.98M ₿3.4K	$3.59M ₿494.74
2358	グリン GRIN	$0.01793 ₿0.00000096	9.78	$3.59M ₿158.69	$0.01904 ₿0.0000010	$0.01622 ₿0.00000093	$103.63K ₿1.36	$3.59M	$3.59M ₿158.69
2359	Akuma Inu AKUMA	$0.00000538	-0.43	$3.59M	$0.00000575	$0.000005059	$194.91K	$3.59M	$3.59M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	eBTC EBTC	$104,777	0.39	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2361	TASS HUB TASSHUB	$0.003584	-8.48	$3.58M	$0.003939	$0.003564	$9.75K	$3.58M	$3.58M
2362	Gaia SN57	$2.82	15.46	$3.56M	$2.82	$2.36	$724.91K	$3.56M	$3.56M
2363	Welshcorgicoin WELSH	$0.0003575 ₿0.000000095	-7.59	$3.58M ₿954.63	$0.0003924 ₿0.00000010	$0.0003381 ₿0.000000094	$7.72K ₿21.4	$3.58M ₿954.63	$3.58M ₿954.63
2364	ichi.farm ICHI	$0.3852 ₿0.000037	0.49	$3.57M ₿312.83	$0.3891 ₿0.000038	$0.3794 ₿0.000037	$1.29K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2365	42-coin 42	$84,959 ₿0.67	0.63	$3.57M ₿28.48	$85,385 ₿0.68	$84,375 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2366	Turbos Finance TURBOS	$0.001909 ₿0.000000059	7.72	$3.56M ₿97.3	$0.00191 ₿0.000000062	$0.001766 ₿0.000000059	$65.41K ₿11.29	$7.06M ₿221.51	$3.56M ₿97.3
2367	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$100.1K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2368	Tatsu TATSU	$3.56 ₿0.00055	0.92	$3.56M ₿0	$3.67 ₿0.00057	$3.42 ₿0.00053	$37.41K ₿4.06	$3.56M ₿553.56	$3.56M ₿0
2369	Eigenpie EGP	$0.9588	1.60	$3.54M	$0.9595	$0.8705	$3.25M	$9.59M	$3.54M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2370	LEA AI LEA	$0.003543	-0.61	$3.54M	$0.003919	$0.003465	$59.78K	$3.54M	$3.54M
2371	TRUE TRUE	$0.04141	102.11	$3.54M	$0.04803	$0.02042	$572.35K	$4.14M	$3.54M
2372	Swash SWASH	$0.003549 ₿0.00000031	12.58	$3.53M ₿307.89	$0.003549 ₿0.00000035	$0.003148 ₿0.00000031	$201.48K ₿3.96	$3.55M ₿319.32	$3.53M ₿307.89
2373	Loki Network OXEN	$0.05018 ₿0.0000022	24.92	$3.52M ₿154.56	$0.08909 ₿0.0000023	$0.0391 ₿0.0000020	$526.95 ₿0.13	$3.52M	$3.52M ₿154.56
2374	Frog Games FG	$0.003521	3.59	$3.54M	$0.003645	$0.00333	$180.43K	$3.54M	$3.54M
2375	Wrapped XRP (Universal) UXRP	$2.19	0.73	$3.52M	$2.19	$2.15	$106.91K	$3.52M	$3.52M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}