結果ページ25 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Quq QUQ	$0.003597	-0.06	$3.6M	$0.003607 ₿0.	$0.003582 ₿0.	$240.05M ₿0	$3.6M	$3.6M
2406	Heurist HEU	$0.01967	8.36	$3.6M	$0.01999	$0.0179	$239.53K	$19.66M	$3.6M
2407	Miracle Play MPT	$0.003359 ₿0.0000017	7.92	$3.59M ₿660.53	$0.003417 ₿0.0000019	$0.003082 ₿0.0000016	$95.05K ₿16.1	$10.08M ₿795.27	$3.59M ₿660.53
2408	hi Dollar HI	$0.00005433 ₿0.0000000075	4.34	$3.58M ₿28.14	$0.00005444 ₿0.0000000078	$0.00004715 ₿0.0000000074	$314 ₿1.88	$5.43M ₿73.5	$3.58M ₿28.14
2409	Inter Milan Fan Token INTER	$0.3354 ₿0.000042	0.78	$3.58M ₿185.01	$0.3361 ₿0.000043	$0.3312 ₿0.000039	$434.13K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2410	LORDS LORDS	$0.01723 ₿0.0000023	1.11	$3.57M ₿289.36	$0.01752 ₿0.0000024	$0.01674 ₿0.0000020	$4.28K ₿4.34	$5.17M ₿1.15K	$3.57M ₿289.36
2411	Xcellar XCL	$0.003759	30.22	$3.57M	$0.004105	$0.002474	$717.69K	$3.57M	$3.57M
2412	Binance-Peg EOS EOS	$0.2064 ₿0.000015	-5.17	$3.54M ₿0	$0.2197 ₿0.000015	$0.2031 ₿0.000014	$2.11K ₿0.34	$3.54M	$3.54M ₿0
2413	Tower TOWER	$0.0005926 ₿0.00000016	1.19	$3.54M ₿206.34	$0.0006079 ₿0.00000019	$0.0005856 ₿0.00000015	$705.11K ₿14.49	$5.93M ₿1.63K	$3.54M ₿206.34
2414	NERO Chain NERO	$0.002743	-3.56	$3.54M	$0.002847	$0.002739	$37.09K	$27.4M	$3.54M
2415	Defactor REAL	$0.01184 ₿0.0000027	-0.51	$3.54M ₿310.35	$0.01227 ₿0.0000028	$0.01174 ₿0.0000026	$102.81K ₿7.21	$3.55M ₿816.11	$3.54M ₿310.35
2416	Wall Street Pepe WEPE	$0.00001815	-1.01	$3.54M	$0.00001883	$0.000018	$381.78K	$3.54M	$3.54M
2417	Mahina Token MHNA	$0.0003533	4.21	$3.53M	$0.0003576	$0.0003355	$2.41K	$3.53M	$3.53M
2418	LightLink LL	$0.008896	1.46	$3.53M	$0.008959	$0.008577	$334.61K	$8.91M	$3.53M
2419	michi $MICHI	$0.006335	1.24	$3.52M	$0.007126	$0.006243	$2.62M	$3.52M	$3.52M
2420	DRESSdio DRESS	$0.009966	-0.61	$3.52M	$0.01009	$0.009814	$15.59K	$19.95M	$3.52M
2421	WorldShards SHARDS	$0.003513	-4.67	$3.51M	$0.003786	$0.003509	$1.77M	$17.57M	$3.51M
2422	TENEX SN67	$1.08	7.50	$3.51M	$1.12	$0.9921	$608.62K	$3.51M	$3.51M
2423	Xpedition XPED	$0.01999	-0.02	$3.51M	$0.01999	$0.01998	$0.43	$10M	$3.51M
2424	Blum BLUM	$0.02001	1.84	$3.51M	$0.02018	$0.0192	$11.49M	$19.44M	$3.51M
2425	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	0.75	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2426	Backstage BKS	$0.006433	-4.35	$3.48M	$0.006726	$0.006431	$4.56K	$6.44M	$3.48M
2427	Hipo Governance Token HPO	$0.004361	8.55	$3.48M	$0.004445	$0.004004	$189.43	$4.35M	$3.48M
2428	Hudi HUDI	$0.1496 ₿0.0000011	-5.41	$3.48M ₿0	$0.1581 ₿0.0000011	$0.1466 ₿0.0000011	$1.41K ₿0.04	$10.4M ₿79.58	$3.48M ₿0
2429	Plugin PLI	$0.008471 ₿0.00000048	-2.01	$3.47M ₿72.64	$0.008707 ₿0.00000049	$0.008173 ₿0.00000046	$71.41K ₿2.79	$4.23M ₿239.93	$3.47M ₿72.64
2430	Foxsy AI FOXSY	$0.003849	-1.19	$3.47M	$0.003992	$0.00381	$375.43K	$7.59M	$3.47M
2431	Ryze RYZE	$0.03492	-0.17	$3.46M	$0.03532 ₿0.	$0.03475 ₿0.	$6.93K ₿0	$13.44M	$3.46M
2432	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.5 ₿0.000063	$4.63 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2433	Hydrated Dollar HOLLAR	$0.9991	-0.01*	$3.46M	$0.9995	$0.9985	$254.75K	$3.46M	$3.46M
2434	Merit SN73	$1.19	8.22	$3.46M	$1.23	$1.08	$227.22K	$3.46M	$3.46M
2435	Forest Protocol FOREST	$0.04254	2.84	$3.45M	$0.04321	$0.04083	$3.75M	$42.62M	$3.45M
2436	SunContract SNC	$0.02807 ₿0.00000092	-0.08	$3.44M ₿113.45	$0.02825 ₿0.00000095	$0.02802 ₿0.00000092	$279.79K ₿6.92	$3.44M ₿113.45	$3.44M ₿113.45
2437	Ledger AI LEDGER	$0.001599	4.45	$3.44M	$0.001666	$0.001529	$15.88K	$5.03M	$3.44M
2438	Jesus Coin JESUS	$0.00000002195 ₿0.0000000000013	0.46	$3.44M ₿217.77	$0.00000002224 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$17.11K ₿3.36	$17.1M ₿1.08K	$3.44M ₿217.77
2439	Dynex DNX	$0.03189 ₿0.0000098	-4.87	$3.43M ₿868.33	$0.03367 ₿0.000010	$0.03238 ₿0.0000098	$156.05K ₿32.42	$3.44M ₿868.35	$3.43M ₿868.33
2440	Radium VAL	$0.6272 ₿0.000032	6.32	$3.43M ₿162.83	$0.6367 ₿0.000032	$0.5737 ₿0.000031	$182.95K ₿2.98	$5.64M ₿288.92	$3.43M ₿162.83
2441	HubSuite HSUITE	$0.0002059 ₿0.000000023	-0.89	$3.43M ₿243.59	$0.0002084 ₿0.000000025	$0.0002046 ₿0.000000022	$31.48K ₿1.62	$7.88M ₿1.15K	$3.43M ₿243.59
2442	DOGE-1 Satellite DOGE-1	$0.0004941	8.39	$3.43M	$0.0005238	$0.0004559	$20.7K	$3.43M	$3.43M
2443	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2444	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2445	Stratos STOS	$0.07055 ₿0.000018	2.02	$3.41M ₿1.16K	$0.07113 ₿0.000019	$0.06876 ₿0.000018	$133.98K ₿1.98	$7.06M ₿1.86K	$3.41M ₿1.16K
2446	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2447	IMPT IMPT	$0.00275 ₿0.000000060	1.11	$3.39M ₿72.04	$0.002833 ₿0.000000061	$0.002718 ₿0.000000060	$587.24K ₿1.99	$4.54M ₿130.64	$3.39M ₿72.04
2448	Omron SN2	$0.9723	35.86	$3.39M	$1	$0.7128	$1.35M	$3.39M	$3.39M
2449	SIPHER SIPHER	$0.01263 ₿0.0000047	-1.04	$3.39M ₿451.44	$0.01282 ₿0.0000051	$0.01252 ₿0.0000047	$2.26K ₿0.84	$4.15M ₿538.46	$3.39M ₿451.44
2450	Billy (Bitcoin) BDC	$0.00338	-4.45	$3.38M	$0.003581	$0.003212	$14.01K	$3.38M	$3.38M
2451	Ethervista VISTA	$3.59	-1.83	$3.38M	$3.69	$3.57	$305.8K	$3.38M	$3.38M
2452	Veno USD VUSD	$0.9934	-0.78	$3.38M	$1	$0.9806	$35.55K	$3.38M	$3.38M
2453	Delabs Games DELABS	$0.004495	-0.03	$3.37M	$0.00452	$0.004445	$48.46K	$13.48M	$3.37M
2454	Desearch SN22	$1.1	7.16	$3.37M	$1.14	$1.01	$110.61K	$3.37M	$3.37M
2455	Truemarkets TRUE	$0.03896	-1.86	$3.37M	$0.04045	$0.03891	$2.84K	$3.9M	$3.37M
2456	NONOS NOX	$0.004224	-11.59	$3.37M	$0.004848	$0.004219	$14.27K	$3.37M	$3.37M
2457	Taraxa TARA	$0.0005633 ₿0.00000014	-3.68	$3.37M ₿568.42	$0.0005902 ₿0.00000014	$0.0005589 ₿0.00000013	$213.03K ₿8.96	$6.15M ₿1.53K	$3.37M ₿568.42
2458	Moolah MOOLAH	$0.003364	15.44	$3.36M	$0.003486	$0.002882	$336.94K	$3.36M	$3.36M
2459	ShMonad SHMON	$0.06509	9.96	$3.36M	$0.0692	$0.0592	$255.73K	$3.37M	$3.36M
2460	Cere Network CERE	$0.0005053 ₿0.00000010	-2.36	$3.36M ₿695.06	$0.000571 ₿0.00000010	$0.0005045 ₿0.000000098	$102.13K ₿16.07	$5.06M ₿1.05K	$3.36M ₿695.06
2461	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,557.53	0.75	$3.35M	$3,618.64	$3,482.42	$116.53K	$3.35M	$3.35M
2462	Kori KORI	$0.003343	-9.93	$3.35M	$0.00388	$0.00333	$2.38M	$3.35M	$3.35M
2463	WHALE WHALE	$0.3346 ₿0.000011	0.13	$3.35M ₿107.31	$0.343 ₿0.000011	$0.3319 ₿0.000011	$1K ₿1.48	$3.35M ₿117.32	$3.35M ₿107.31
2464	Wrapped AyeAyeCoin WAAC	$0.5576	-2.16	$3.34M	$0.579	$0.5525	$167.97	$3.34M	$3.34M
2465	Re7 WBTC Morpho Vault RE7WBTC	$87,983	0.06	$3.34M	$88,944	$87,168	$0	$3.34M	$3.34M
2466	Safemars SAFEMARS	$0.00000000869 ₿0.00000000000016	0.41	$3.33M ₿64.73	$0.00000000882 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$78.63 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2467	French Connection Finance ZYPTO	$0.003721 ₿0.00000054	4.59	$3.33M ₿0	$0.003892 ₿0.00000055	$0.003545 ₿0.00000048	$4K ₿1.71	$3.33M ₿485.55	$3.33M ₿0
2468	Based Pepe PEPE	$0.000000007889	-0.25	$3.32M	$0.00000000817	$0.000000007758	$32.19K	$3.32M	$3.32M
2469	Light LIGHT	$0.006219	-0.27	$3.32M	$0.006553	$0.005811	$253.92K	$5.84M	$3.32M
2470	Cherry AI AIBOT	$0.01497	-2.41	$3.32M	$0.01594	$0.01353	$1.04M	$7.49M	$3.32M
2471	ZambesiGold ZGD	$0.07897 ₿0.0000013	-0.01	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07895 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2472	パーティクル PART	$0.2144 ₿0.0000053	-1.98	$3.31M ₿74.19	$0.2187 ₿0.0000053	$0.2062 ₿0.0000051	$99.93K ₿1.54	$3.31M	$3.31M ₿74.19
2473	BlockchainSpace GUILD	$0.007252 ₿0.000000086	0.91	$3.3M ₿38.22	$0.007374 ₿0.000000087	$0.007098 ₿0.000000081	$23.04K ₿1.08	$7.25M ₿86.3	$3.3M ₿38.22
2474	Hyperbridge BRIDGE	$0.02302	-0.87	$3.3M	$0.02352 ₿0.	$0.02302 ₿0.	$100.53K ₿0	$23.02M	$3.3M
2475	Persistence XPRT	$0.01356 ₿0.0000045	-13.88	$3.3M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$379.66K ₿6.88	$3.3M ₿924.05	$3.3M ₿918.58
2476	Meta Platforms (Ondo Tokenized Stock) METAON	$640.85	4.32	$3.3M	$644.38	$612.92	$2.21M	$3.3M	$3.3M
2477	Unizen ZCX	$0.005062 ₿0.0000044	-6.63	$3.3M ₿3.11K	$0.005478 ₿0.0000047	$0.005017 ₿0.0000044	$80.09K ₿36.79	$4.8M ₿4.25K	$3.3M ₿3.11K
2478	Slothana SLOTH	$0.001777	-0.98	$3.3M	$0.001828	$0.001752	$158.71K	$3.3M	$3.3M
2479	Yelay YLAY	$0.004745	-0.40	$3.29M	$0.004843	$0.00472	$6.43K	$4.74M	$3.29M
2480	Aura Finance AURA	$0.06624 ₿0.000010	-1.54	$3.29M ₿487.72	$0.06824 ₿0.000011	$0.06624 ₿0.000010	$7.3K ₿0.47	$5.53M ₿748.66	$3.29M ₿487.72
2481	U2U Network U2U	$0.002155	-0.79	$3.29M	$0.002178	$0.002107	$300.76K	$19.72M	$3.29M
2482	Indexy I	$0.00003292	0.59	$3.29M	$0.0000372 ₿0.	$0.00003061 ₿0.	$345.86K ₿0	$3.29M	$3.29M
2483	Roaring Kitty ROAR	$0.00328	1.15	$3.28M	$0.003471	$0.003104	$132.86K	$3.28M	$3.28M
2484	WUFFI WUF	$0.00000003968	4.38	$3.28M	$0.0000000409	$0.00000003801	$10.36K	$3.28M	$3.28M
2485	The Spirit of Gambling TOKABU	$0.003278	1.16	$3.27M	$0.003602	$0.003107	$756.19K	$3.27M	$3.27M
2486	Bagwork BAGWORK	$0.003273	-18.03	$3.27M	$0.004283	$0.003062	$779.47K	$3.27M	$3.27M
2487	Ouroboros ORX	$0.007598	-6.57	$3.27M	$0.008529	$0.006136	$70.58K	$3.27M	$3.27M
2488	MEOW MEOW	$0.002171 ₿0.00000059	4.15	$3.27M ₿888.9	$0.002216 ₿0.00000063	$0.002069 ₿0.00000058	$2.46K ₿2.66	$21.93M ₿5.99K	$3.27M ₿888.9
2489	Fei USD FEI	$0.9935 ₿0.000013	-0.82	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$2.97K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2490	Lockheed (Ondo Tokenized Stock) LMTON	$455.84	0.20	$3.26M	$455.84	$451.51	$274.12	$3.26M	$3.26M
2491	Stride STRD	$0.062 ₿0.000043	0.43	$3.26M ₿3.91K	$0.06345 ₿0.000045	$0.06123 ₿0.000040	$16.03K ₿2.77	$3.26M ₿3.91K	$3.26M ₿3.91K
2492	Momo MOMO	$0.003272	-0.55	$3.26M	$0.003396	$0.003051	$1.73M	$3.26M	$3.26M
2493	Taiko Bridged USDC (Taiko) USDC	$0.9954	-0.27	$3.25M	$1.01	$0.9904	$25.45K	$3.25M	$3.25M
2494	Grok GROK	$0.0005137 ₿0.00000014	0.71	$3.25M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$786.54K ₿171.02	$3.39M ₿1K	$3.25M ₿959.29
2495	Mynth MNT	$0.07853	7.02	$3.24M	$0.07854	$0.07228	$54.99	$7.85M	$3.24M
2496	RIFT AI RIFT	$0.00325	0.66	$3.24M	$0.003324	$0.003177	$19.5	$3.24M	$3.24M
2497	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01605 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2498	mini MINI	$0.003693	5.13	$3.23M	$0.003834	$0.003513	$408.28K	$3.23M	$3.23M
2499	Sigma SIGMA	$0.003587	-0.11	$3.23M	$0.003744	$0.003526	$929.4K	$3.23M	$3.23M
2500	STEPN Green Satoshi Token on Solana GST-SOL	$0.002812 ₿0.00000058	-16.60	$3.23M ₿683.37	$0.003372 ₿0.00000061	$0.002698 ₿0.00000057	$992.6K ₿33	$3.26M ₿689.32	$3.23M ₿683.37
2501	Osmosis allETH ETH	$2,903.3	0.61	$3.22M	$2,970.51	$2,862.46	$225.73K	$3.22M	$3.22M
2502	Rain Coin RAIN	$3.21 ₿0.00014	13.00	$3.22M ₿142.92	$3.25 ₿0.00015	$2.83 ₿0.00014	$14.24K ₿0.94	$3.22M ₿142.92	$3.22M ₿142.92
2503	Elympics ELP	$0.003004	1.38	$3.22M	$0.00301	$0.002949	$11.91K	$10.5M	$3.22M
2504	VNX EURO VEUR	$1.16 ₿0.000015	-0.02	$3.21M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$175.32K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}