結果ページ25 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	Edgevana Staked SOL EDGESOL	$199.52 ₿0.0026	-2.13	$3.74M ₿0	$204.9 ₿0.0028	$197.85 ₿0.0026	$1.67K ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	LogX Network LOGX	$0.01672	7.75	$3.73M	$0.0168	$0.01533	$1.37M	$16.72M	$3.73M
2292	Utility Web3Shot UW3S	$0.1508 ₿0.0000025	0.84	$3.73M ₿63.62	$0.1524 ₿0.0000026	$0.1484 ₿0.0000024	$1.03K ₿0.04	$1.51B ₿25.75K	$3.73M ₿63.62
2293	Byte BYTE	$0.000003829 ₿0.00000000031	-16.49	$3.7M ₿306.89	$0.000004619 ₿0.00000000034	$0.000003559 ₿0.00000000031	$76.59K ₿5.06	$3.7M ₿306.89	$3.7M ₿306.89
2294	Forty Two DAO Token FTD	$0.2293	-16.33	$3.69M	$0.2742	$0.2268	$8.88K	$22.94M	$3.69M
2295	Veil Token VEIL	$0.03691	-6.01	$3.69M	$0.03949	$0.03691	$2.5K	$3.69M	$3.69M
2296	Cat Call Agent CAT	$0.003677	-2.82	$3.68M	$0.003789	$0.003637	$3.36K	$3.68M	$3.68M
2297	BizAuto BIZA	$0.001245 ₿0.000000027	0.96	$3.66M ₿0	$0.001265 ₿0.000000031	$0.001197 ₿0.000000025	$162.58K ₿41.46	$4.73M	$3.66M ₿0
2298	FLORK CTO FLORK	$0.003882	-3.42	$3.64M	$0.004085	$0.003821	$383.6K	$3.64M	$3.64M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02178 ₿0.00000021	$0.02113 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Fact0rn FACT	$3.51 ₿0.00064	-1.83	$3.64M ₿0	$3.72 ₿0.00067	$3.41 ₿0.00052	$21.99K ₿6.01	$3.64M ₿122.11	$3.64M ₿0
2300	iBTC Network IBTC	$102,371	-0.86	$3.64M	$103,726	$101,577	$678.88	$3.64M	$3.64M
2301	PinGo PINGO	$0.05661	5.20	$3.64M	$0.05809	$0.05222	$56.61K	$56.61M	$3.64M
2302	Radium VAL	$0.6799 ₿0.000032	-3.31	$3.64M ₿162.83	$0.7106 ₿0.000032	$0.6726 ₿0.000031	$105.8K ₿2.98	$6.12M ₿288.92	$3.64M ₿162.83
2303	Brat BRAT	$0.003633	4.08	$3.63M	$0.003653	$0.003472	$132.82K	$3.63M	$3.63M
2304	Morpheus Network MNW	$0.09668 ₿0.000015	4.71	$3.63M ₿565.85	$0.1092 ₿0.000015	$0.08825 ₿0.000014	$64.05K ₿2.05	$4.63M ₿722.35	$3.63M ₿565.85
2305	SavePlanetEarth SPE	$0.00615 ₿0.00000013	-3.55	$3.63M ₿80.62	$0.006405	$0.006098	$19.54K ₿0.87	$3.63M ₿80.62	$3.63M ₿80.62
2306	BaaSid BAAS	$0.0004895 ₿0.000000010	2.66	$3.62M ₿0	$0.0004968 ₿0.000000010	$0.0004423 ₿0.0000000099	$10.75K ₿0.11	$4.9M ₿107.35	$3.62M ₿0
2307	Sabai Protocol SABAI	$0.00712 ₿0.00000028	-8.77	$3.62M ₿9.4	$0.007843 ₿0.00000030	$0.007121 ₿0.00000028	$756.31K ₿1.95	$18.87M ₿764.11	$3.62M ₿9.4
2308	Greenland Rare Bear NORDO	$0.003618	-2.64	$3.62M	$0.003779	$0.003579	$18.78K	$3.62M	$3.62M
2309	Giggles GIGGLES	$0.003617	-18.25	$3.62M	$0.004884	$0.003258	$2.69M	$3.62M	$3.62M
2310	Tevaera TEVA	$0.009072	-11.39	$3.61M	$0.01127	$0.009066	$1.09M	$36.29M	$3.61M
2311	Loki Network OXEN	$0.05129 ₿0.0000022	-21.34	$3.61M ₿154.56	$0.06623 ₿0.0000023	$0.05116 ₿0.0000020	$36.85 ₿0.13	$3.61M	$3.61M ₿154.56
2312	FlowX Finance FLX	$0.5566 ₿0.000016	-11.76	$3.59M ₿19.2	$0.6308 ₿0.000018	$0.5535 ₿0.000016	$22.9K ₿0.45	$5.57M ₿168.7	$3.59M ₿19.2
2313	Simmi Token SIMMI	$0.00003581	2.19	$3.58M	$0.00003581	$0.00003164	$173.7K	$3.58M	$3.58M
2314	Top Hat HAT	$0.003633	-10.57	$3.58M	$0.004127	$0.003575	$1.66M	$3.58M	$3.58M
2315	Unibot UNIBOT	$3.57 ₿0.00026	-4.22	$3.57M ₿264.07	$3.75 ₿0.00028	$3.54 ₿0.00025	$166.74K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2316	Africarare UBU	$0.01742 ₿0.00000088	-0.44	$3.57M ₿37.84	$0.0175 ₿0.00000088	$0.01737 ₿0.00000082	$97.17K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2317	Vtrading VTRADING	$0.003566	-1.10	$3.57M	$0.003703	$0.003565	$26.03K	$3.57M	$3.57M
2318	Ethereum Push Notification Service PUSH	$0.03944 ₿0.0000039	-2.11	$3.56M ₿237.24	$0.04086 ₿0.0000041	$0.0384 ₿0.0000038	$1.54M ₿17	$3.95M ₿393	$3.56M ₿237.24
2319	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.44K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2320	Skibidi Toilet SKBDI	$0.04737	25.73	$3.55M	$0.05364	$0.03423	$670.93K	$3.55M	$3.55M
2321	Glo Dollar USDGLO	$1 ₿0.000014	-0.16	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9913 ₿0.000014	$35.15K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2322	U Coin U	$0.01416	0.08	$3.54M	$0.01428	$0.01401	$233.87K	$3.54M	$3.54M
2323	Etherisc DIP	$0.009238 ₿0.00000035	4.06	$3.54M ₿136.22	$0.009342 ₿0.00000036	$0.008146 ₿0.00000035	$25.69K ₿0.44	$9.23M ₿355.26	$3.54M ₿136.22
2324	ICB Network ICBX	$0.0004409	0.19	$3.53M	$0.0004598	$0.0004328	$297.6K	$44.1M	$3.53M
2325	Eliza ELIZA	$0.003523	-15.83	$3.52M	$0.004185	$0.003449	$1.61M	$3.52M	$3.52M
2326	SOEX SOEX	$0.0191	0.17	$3.52M	$0.01913	$0.0189	$107.69K	$15.28M	$3.52M
2327	ichi.farm ICHI	$0.38 ₿0.000037	-1.94	$3.52M ₿312.83	$0.3891 ₿0.000038	$0.3765 ₿0.000037	$7.57K ₿17.79	$3.8M ₿376.26	$3.52M ₿312.83
2328	Agave Token AGVE	$35.19 ₿0.00076	-3.14	$3.52M ₿21.42	$36.33 ₿0.00081	$35.05 ₿0.00076	$104.32 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2329	Osmosis allSOL SOL	$165.2	-2.53	$3.52M	$169.7	$164.56	$103.16K	$3.52M	$3.52M
2330	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-6.91	$3.52M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$541.33K ₿152.61	$3.52M ₿569.09	$3.52M ₿569.09
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	HighKey HIGHKEY	$0.003696	-3.90	$3.51M	$0.00385	$0.003676	$484.26K	$3.51M	$3.51M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Koinos KOIN	$0.04233 ₿0.000011	-13.60	$3.51M ₿468.65	$0.04962 ₿0.000012	$0.04223 ₿0.000011	$7.46K ₿1.97	$3.51M ₿468.65	$3.51M ₿468.65
2333	Ta-da TADA	$0.005254 ₿0.0000032	3.23	$3.5M ₿195.92	$0.005366 ₿0.0000033	$0.005082 ₿0.0000032	$115.77K ₿3.84	$5.25M ₿3.28K	$3.5M ₿195.92
2334	Matr1x Fire FIRE	$0.05235 ₿0.000015	-3.42	$3.49M ₿141.09	$0.0542 ₿0.000016	$0.05079 ₿0.000015	$1.32M ₿172.71	$50.56M ₿2.76K	$3.49M ₿141.09
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Feisty Doge NFT NFD	$0.00006229 ₿0.0000000046	-4.15	$3.49M ₿262.3	$0.00006535 ₿0.0000000053	$0.00006182 ₿0.0000000046	$1.15K ₿7.34	$6.23M ₿468.1	$3.49M ₿262.3
2336	Muhdo Hub DNA	$0.002168	-6.80	$3.49M	$0.002332	$0.002111	$81.85K	$17.35M	$3.49M
2337	ISLAND Token ISLAND	$0.02165	-7.21	$3.49M	$0.02369	$0.0213	$388.95K	$21.66M	$3.49M
2338	High Yield USD (Base) HYUSD	$1.09	0.13	$3.48M	$1.09	$1.08	$14.94K	$3.48M	$3.48M
2339	Scratch $SCRATCH	$0.0003477	-4.46	$3.48M	$0.0003661	$0.0003453	$228.48	$3.48M	$3.48M
2340	NORMIE NORMIE	$0.003548 ₿0.0000013	-3.82	$3.47M ₿1.35K	$0.003936 ₿0.0000017	$0.003284 ₿0.0000013	$65.19K ₿173.14	$3.47M ₿1.35K	$3.47M ₿1.35K
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3123 ₿0.0000030	$0.1954 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	BABB BAX	$0.00004369 ₿0.0000000019	-0.69	$3.47M ₿155.49	$0.00004446 ₿0.0000000020	$0.0000428 ₿0.0000000019	$16.85K ₿1.26	$3.5M ₿157.8	$3.47M ₿155.49
2342	Gavun Wud WUD	$0.000003469	-7.09	$3.47M	$0.00000374	$0.00000336	$11.48K	$3.47M	$3.47M
2343	Digits DAO DIGITS	$0.004364 ₿0.00000011	-0.37	$3.46M ₿94.57	$0.004386 ₿0.00000011	$0.004379 ₿0.00000011	$8.27K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2344	Klima DAO KLIMA	$0.1825 ₿0.000041	-0.64	$3.46M ₿366.38	$0.1851 ₿0.000042	$0.1813 ₿0.000039	$50.87K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2345	Skeb SKEB	$0.0003807 ₿0.000000021	-2.05	$3.46M ₿131.14	$0.0004319 ₿0.000000021	$0.0003663 ₿0.000000020	$24.18K ₿4.24	$3.8M ₿213.27	$3.46M ₿131.14
2346	Veno USD VUSD	$0.9967	0.47	$3.45M	$1	$0.9888	$30.5K	$3.45M	$3.45M
2347	Dagger XDAG	$0.002702 ₿0.00000010	-0.24	$3.44M ₿124.62	$0.002732 ₿0.00000010	$0.00269 ₿0.000000093	$270.76K ₿0.44	$3.91M ₿145.41	$3.44M ₿124.62
2348	Celsius Network CEL	$0.09622 ₿0.0000029	-7.10	$3.44M ₿1.26K	$0.1036 ₿0.0000032	$0.09624 ₿0.0000029	$140.25K ₿19.3	$3.44M ₿2.06K	$3.44M ₿1.26K
2349	Ref Finance REF	$0.09013 ₿0.0000065	-6.97	$3.43M ₿212.68	$0.0972 ₿0.0000071	$0.09009 ₿0.0000064	$92.91K ₿0.23	$9.01M ₿657.61	$3.43M ₿212.68
2350	GAMEE GMEE	$0.002515 ₿0.00000026	-4.04	$3.43M ₿177	$0.002627 ₿0.00000027	$0.002498 ₿0.00000026	$96.8K ₿11	$8M ₿840.1	$3.43M ₿177
2351	Altcoinist Token ALTT	$0.014	-4.21	$3.43M	$0.0147	$0.01381	$14.2K	$14.01M	$3.43M
2352	KIRA Network KEX	$0.01525 ₿0.0000011	-1.30	$3.42M ₿259.83	$0.01674 ₿0.0000012	$0.01512 ₿0.0000011	$40.01K ₿5.51	$4.58M ₿347.99	$3.42M ₿259.83
2353	Analog ANLOG	$0.001838	-3.27	$3.41M	$0.001901	$0.001838	$300.23K	$16.66M	$3.41M
2354	Real Smurf Cat SMURFCAT	$0.00003399 ₿0.0000000011	-6.89	$3.4M ₿117.27	$0.00003652 ₿0.0000000012	$0.00003398 ₿0.0000000011	$105.42K ₿7.73	$3.4M ₿117.27	$3.4M ₿117.27
2355	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Turbos Finance TURBOS	$0.001823 ₿0.000000059	-7.76	$3.39M ₿97.3	$0.001979 ₿0.000000062	$0.001793 ₿0.000000059	$209.68K ₿11.29	$6.73M ₿221.51	$3.39M ₿97.3
2357	Party PARTY	$0.001649	-4.45	$3.38M	$0.00177	$0.001531	$28.04K	$3.38M	$3.38M
2358	Hyperfy HYPER	$0.007567	-3.75	$3.38M	$0.007905	$0.007382	$60.62K	$7.57M	$3.38M
2359	Nuritopia NBLU	$0.002029 ₿0.000000047	0.44	$3.38M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$83.96K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	ZARP Stablecoin ZARP	$0.05403 ₿0.00000075	0.35	$3.38M ₿0	$0.05425 ₿0.00000076	$0.0536 ₿0.00000072	$14.38K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2361	Loomlay LAY	$0.01325	-20.64	$3.37M	$0.01672	$0.01242	$90.35K	$6.17M	$3.37M
2362	BlackCoin BLK	$0.05311 ₿0.00000032	-0.84	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.67 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2363	Phil PHIL	$0.003373	-1.75	$3.37M	$0.003525	$0.003302	$1.56M	$3.37M	$3.37M
2364	LEO LEO	$0.0003546 ₿0.000000022	-6.58	$3.37M ₿215.45	$0.0003796 ₿0.000000025	$0.0003203 ₿0.000000022	$82.85K ₿3.18	$3.55M ₿226.78	$3.37M ₿215.45
2365	Lamina1 L1	$0.03526	-14.05	$3.37M	$0.04116	$0.03513	$18.27K	$52.89M	$3.37M
2366	LEOX LEOX	$0.06626 ₿0.000017	-2.95	$3.36M ₿438.32	$0.06858 ₿0.000018	$0.06567 ₿0.000017	$3.74K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2367	SIGMA SIGMA	$0.00004224	-3.52	$3.36M	$0.00004491	$0.0000421	$7.22K	$3.36M	$3.36M
2368	バイトム BTM	$0.001856 ₿0.00000016	-2.97	$3.34M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$26.1K ₿8.77	$3.9M ₿344.32	$3.34M ₿295.24
2369	Eigenpie EGP	$0.9104	-4.29	$3.35M	$0.9517	$0.8883	$1.79M	$9.09M	$3.35M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2370	Stride Staked TIA STTIA	$2.85 ₿0.00016	-5.04	$3.35M ₿0	$3.03 ₿0.00016	$2.85 ₿0.00016	$11.4K ₿5.39	$3.35M	$3.35M ₿0
2371	Regen REGEN	$0.02256 ₿0.0000010	-1.70	$3.35M ₿161.13	$0.02305 ₿0.0000011	$0.02249 ₿0.0000010	$1.64K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2372	Nolus NLS	$0.006963 ₿0.00000078	-0.52	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006945 ₿0.00000073	$99.11K ₿0.36	$6.12M ₿692.78	$3.34M ₿173.89
2373	BlueMove MOVE	$0.01535 ₿0.0000010	-0.68	$3.34M ₿138.65	$0.01551 ₿0.0000014	$0.01446 ₿0.00000094	$59.71K ₿0.83	$4.61M ₿314.51	$3.34M ₿138.65
2374	SubQuery Network SQT	$0.001401 ₿0.00000043	2.15	$3.33M ₿345.58	$0.001423 ₿0.00000049	$0.001366 ₿0.00000042	$152.28K ₿38.56	$14.17M ₿4.3K	$3.33M ₿345.58
2375	Hoge Finance HOGE	$0.000008019 ₿0.00000000039	-0.46	$3.33M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000776 ₿0.00000000038	$1.1K ₿0.27	$3.33M ₿162.28	$3.33M ₿162.28
2376	LayerAI LAI	$0.00146 ₿0.00000066	1.38	$3.33M ₿210.86	$0.00146 ₿0.00000069	$0.00116 ₿0.00000065	$1.83M ₿131.41	$4.2M ₿1.99K	$3.33M ₿210.86
2377	グリン GRIN	$0.01668 ₿0.00000096	-0.10	$3.33M ₿158.69	$0.0168 ₿0.0000010	$0.01617 ₿0.00000093	$24.32K ₿1.36	$3.33M	$3.33M ₿158.69
2378	IBS IBS	$0.0008233	-0.34	$3.31M	$0.0008262	$0.0008233	$28.67K	$16.47M	$3.31M
2379	M3M3 M3M3	$0.003309	-5.90	$3.31M	$0.003527	$0.003298	$27.94K	$3.31M	$3.31M
2380	Micro GPT $MICRO	$0.003309	-12.24	$3.31M	$0.003823	$0.003265	$1.02M	$3.31M	$3.31M
2381	AthenaDAO ATH	$0.3786 ₿0.000011	-3.82	$3.31M ₿93.53	$0.3956 ₿0.000012	$0.3755 ₿0.000011	$9.35 ₿0.01	$11.36M ₿359.83	$3.31M ₿93.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}