結果ページ25 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Toucan Protocol: Base Carbon Tonne BCT	$0.1682 ₿0.000012	-1.81	$3.55M ₿228.44	$0.1778 ₿0.000012	$0.1628 ₿0.000011	$772.85 ₿0.2	$3.55M ₿228.44	$3.55M ₿228.44
2408	Unizen ZCX	$0.005446 ₿0.0000044	-1.89	$3.55M ₿3.11K	$0.00579 ₿0.0000047	$0.005167 ₿0.0000044	$149.44K ₿36.79	$5.16M ₿4.25K	$3.55M ₿3.11K
2409	LightLink LL	$0.008938	1.28	$3.54M	$0.00895	$0.008769	$315.94K	$8.94M	$3.54M
2410	BRLA Digital BRLA BRLA	$0.1852	1.00	$3.53M	$0.1852	$0.1831	$375.27K	$3.5M	$3.53M
2411	Plugin PLI	$0.008556 ₿0.00000048	-6.96	$3.53M ₿72.64	$0.009667 ₿0.00000049	$0.008438 ₿0.00000046	$72K ₿2.79	$4.31M ₿239.93	$3.53M ₿72.64
2412	Tensorplex Staked TAO STTAO	$370.27 ₿0.0092	1.10	$3.52M ₿226.01	$378.29 ₿0.0093	$354.06 ₿0.0080	$1.63K ₿3.54	$3.52M ₿226.01	$3.52M ₿226.01
2413	Xpedition XPED	$0.01999	0.02	$3.51M	$0.01999	$0.01998	$4.98	$10M	$3.51M
2414	DebtReliefBot DRB	$0.00003505	-5.75	$3.51M	$0.00003864	$0.00003167	$665.02K	$3.51M	$3.51M
2415	Ryze RYZE	$0.03534	0.05	$3.51M	$0.03593 ₿0.	$0.03396 ₿0.	$23.01K ₿0	$13.61M	$3.51M
2416	BOB BOB	$0.1667	-0.36	$3.5M	$0.1761	$0.1577	$4.38K	$3.5M	$3.5M
2417	HubSuite HSUITE	$0.0002099 ₿0.000000023	-1.96	$3.5M ₿243.59	$0.0002168 ₿0.000000025	$0.0002082 ₿0.000000022	$74.03K ₿1.62	$8.04M ₿1.15K	$3.5M ₿243.59
2418	The Spirit of Gambling TOKABU	$0.003513	15.50	$3.49M	$0.003613	$0.002967	$830.71K	$3.49M	$3.49M
2419	Billy (Bitcoin) BDC	$0.003493	-1.95	$3.49M	$0.003759	$0.003483	$29.41K	$3.49M	$3.49M
2420	TRUE TRUE	$0.04039	1.81	$3.49M	$0.04111	$0.03825	$3.64K	$4.04M	$3.49M
2421	Cere Network CERE	$0.0005248 ₿0.00000010	-5.22	$3.49M ₿695.06	$0.000614 ₿0.00000010	$0.0005249 ₿0.000000098	$99.07K ₿16.07	$5.25M ₿1.05K	$3.49M ₿695.06
2422	Wall Street Pepe WEPE	$0.00001788	6.88	$3.48M	$0.00001853	$0.00001673	$376.18K	$3.48M	$3.48M
2423	River Pts RIVER PTS	$0.005384	4.76	$3.47M	$0.005448	$0.004954	$15.42K	$3.47M	$3.47M
2424	Blum BLUM	$0.01982	5.51	$3.47M	$0.02077	$0.01853	$6.9M	$19.23M	$3.47M
2425	Dynex DNX	$0.03287 ₿0.0000098	-6.82	$3.47M ₿868.33	$0.0359 ₿0.000010	$0.03257 ₿0.0000098	$207.77K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2426	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.57 ₿0.000063	$4.69 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2427	Hydrated Dollar HOLLAR	$0.999	-0.01*	$3.46M	$0.9997	$0.9979	$392.85K	$3.46M	$3.46M
2428	Ledger AI LEDGER	$0.001601	-6.70	$3.46M	$0.001782	$0.001601	$26.2K	$5.05M	$3.46M
2429	Based Pepe PEPE	$0.00000000817	3.19	$3.44M	$0.000000008585	$0.000000007842	$65.11K	$3.44M	$3.44M
2430	SunContract SNC	$0.02814 ₿0.00000092	2.40	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.02745 ₿0.00000092	$260.36K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2431	SIPHER SIPHER	$0.01285 ₿0.0000047	1.34	$3.45M ₿451.44	$0.01321 ₿0.0000051	$0.01266 ₿0.0000047	$3.34K ₿0.84	$4.22M ₿538.46	$3.45M ₿451.44
2432	Ethervista VISTA	$3.67	-0.69	$3.45M	$3.73	$3.54	$310.39K	$3.45M	$3.45M
2433	IMPT IMPT	$0.002788 ₿0.000000060	5.74	$3.45M ₿72.04	$0.002832 ₿0.000000061	$0.002637 ₿0.000000060	$573.97K ₿1.99	$4.6M ₿130.64	$3.45M ₿72.04
2434	Jesus Coin JESUS	$0.000000022 ₿0.0000000000013	4.38	$3.45M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$19.93K ₿3.36	$17.12M ₿1.08K	$3.45M ₿217.77
2435	Chili Coin CHI	$0.0005858	0	$3.44M	$0	$0	$138.66	$58.58M	$3.44M
2436	Mahina Token MHNA	$0.0003439	3.80	$3.44M	$0.0003471	$0.0003286	$511.39	$3.44M	$3.44M
2437	Light LIGHT	$0.006426	4.65	$3.43M	$0.006579	$0.005911	$225K	$6.03M	$3.43M
2438	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2439	Forest Protocol FOREST	$0.04226	-7.39	$3.42M	$0.04667	$0.04185	$3.23M	$42.28M	$3.42M
2440	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2441	Delabs Games DELABS	$0.004549	1.39	$3.41M	$0.004594	$0.004459	$84.7K	$13.65M	$3.41M
2442	WHALE WHALE	$0.3406 ₿0.000011	1.53	$3.41M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$5.51K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2443	Atlas Navi NAVI	$0.02109 ₿0.0000060	1.88	$3.41M ₿534.76	$0.02176 ₿0.0000066	$0.01996 ₿0.0000060	$68.86K ₿12.7	$6.32M ₿1.83K	$3.41M ₿534.76
2444	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2445	Wrapped AyeAyeCoin WAAC	$0.5662	1.54	$3.41M	$0.5749	$0.5315	$3.12K	$3.41M	$3.41M
2446	Veno USD VUSD	$0.9975	-0.09	$3.4M	$1.01	$0.9872	$26.8K	$3.4M	$3.4M
2447	Sigma SIGMA	$0.003759	12.15	$3.38M	$0.00383	$0.00334	$1.03M	$3.38M	$3.38M
2448	Aura Finance AURA	$0.06809 ₿0.000010	1.42	$3.38M ₿487.72	$0.06887 ₿0.000011	$0.06657 ₿0.000010	$12.21K ₿0.47	$5.68M ₿748.66	$3.38M ₿487.72
2449	Diem DIEM	$104.05	12.11	$3.38M	$106.21	$92.79	$16.27K	$3.38M	$3.38M
2450	Lunarbits LUNARBITS	$0.01519	-13.45	$3.38M	$0.01771	$0.01519	$33.01K	$3.38M	$3.38M
2451	Real World AI RWA	$0.003495	4.84	$3.37M	$0.003502	$0.0005161	$15.81K	$3.37M	$3.37M
2452	Re7 WBTC Morpho Vault RE7WBTC	$88,753	1.63	$3.37M	$90,125	$86,652	$0	$3.37M	$3.37M
2453	Staked IP STIP	$2.56	-1.42	$3.37M	$2.64	$2.37	$44.37	$3.37M	$3.37M
2454	Hyperbridge BRIDGE	$0.02347	-3.33	$3.37M	$0.02471 ₿0.	$0.02285 ₿0.	$104.12K ₿0	$23.47M	$3.37M
2455	LYNK LYNK	$0.003314	6.97	$3.35M	$0.003362	$0.003062	$5.28K	$3.35M	$3.35M
2456	Pirate Nation Token PIRATE	$0.006261	-2.10	$3.35M	$0.006427	$0.005997	$252.39K	$6.14M	$3.35M
2457	Slothana SLOTH	$0.001804	5.81	$3.35M	$0.001818	$0.001674	$146.68K	$3.35M	$3.35M
2458	Indexy I	$0.00003341	-5.10	$3.34M	$0.00003664 ₿0.	$0.00003236 ₿0.	$399.48K ₿0	$3.34M	$3.34M
2459	Safemars SAFEMARS	$0.000000008715 ₿0.00000000000016	2.04	$3.34M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$126.83 ₿0.26	$3.34M ₿64.73	$3.34M ₿64.73
2460	Heurist HEU	$0.01824	10.68	$3.34M	$0.01862	$0.01633	$246.57K	$18.26M	$3.34M
2461	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,589.2	5.88	$3.34M	$3,624.83	$3,390.01	$316.49K	$3.34M	$3.34M
2462	Wrapped Aave Base USDC WABASUSDC	$1.12	0.19	$3.33M	$1.15	$1.09	$696.44K	$3.33M	$3.33M
2463	DOUBT DOUBT	$0.003508	2.89	$3.33M	$0.003644	$0.003358	$20.71K	$3.33M	$3.33M
2464	PVS PVS	$0.003321	6.76	$3.33M	$0.003449	$0.00308	$169.01K	$3.33M	$3.33M
2465	Mantis SN123	$1.64	0.04	$3.33M	$1.69	$1.56	$111.24K	$3.33M	$3.33M
2466	EDEN EDEN	$0.02081 ₿0.0000017	-0.50	$3.32M ₿253.21	$0.02162 ₿0.0000018	$0.01009 ₿0.0000016	$119.83 ₿3.08	$3.48M ₿263.15	$3.32M ₿253.21
2467	Axelrod by Virtuals AXR	$0.00516	-11.89	$3.31M	$0.00595	$0.005159	$1.98M	$5.16M	$3.31M
2468	BlockchainSpace GUILD	$0.007276 ₿0.000000086	5.68	$3.31M ₿38.22	$0.00739 ₿0.000000087	$0.006885 ₿0.000000081	$25.61K ₿1.08	$7.28M ₿86.3	$3.31M ₿38.22
2469	Shadow Liquid Staking Token X33	$5.9	5.92	$3.31M	$6.13	$5.21	$26.81K	$3.31M	$3.31M
2470	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.01	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07896 ₿0.0000011	$395.82 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2471	Yelay YLAY	$0.00477	2.40	$3.31M	$0.004825	$0.004636	$3.6K	$4.77M	$3.31M
2472	WUFFI WUF	$0.00000003997	7.08	$3.3M	$0.00000003998	$0.00000003717	$5.45K	$3.3M	$3.3M
2473	Fei USD FEI	$1 ₿0.000013	0.55	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$12.34K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2474	ARA ARA	$0.004044	5.42	$3.3M	$0.004109	$0.003836	$16.5	$4.04M	$3.3M
2475	Hyperpigmentation $HYPER	$0.003282	5.15	$3.3M	$0.004011	$0.002961	$40.6K	$3.3M	$3.3M
2476	Resistance Dog REDO	$0.03294 ₿0.0000092	9.11	$3.29M ₿0	$0.03382 ₿0.000010	$0.02985 ₿0.0000057	$75.33K ₿112.05	$3.29M ₿925.81	$3.29M ₿0
2477	XEN Crypto XEN	$0.00000001298 ₿0.0000000000054	9.93	$3.29M ₿457.06	$0.0000000136 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$396.68K ₿70.21	$3.29M ₿457.06	$3.29M ₿457.06
2478	TENEX SN67	$1.01	-0.95	$3.29M	$1.06	$0.7539	$2.11M	$3.29M	$3.29M
2479	Hipo Governance Token HPO	$0.004123	8.64	$3.29M	$0.004325	$0.003286	$934.57	$4.11M	$3.29M
2480	客服小何 (Customer Service Xiao He) 客服小何	$0.003342	-4.37	$3.29M	$0.003579	$0.003154	$804.64K	$3.34M	$3.29M
2481	U2U Network U2U	$0.002154	-5.39	$3.28M	$0.002277	$0.002139	$807.74K	$19.69M	$3.28M
2482	Grok GROK	$0.000519 ₿0.00000014	6.71	$3.28M ₿959.29	$0.0005247 ₿0.00000017	$0.0004864 ₿0.00000014	$838.05K ₿171.02	$3.42M ₿1K	$3.28M ₿959.29
2483	Roaring Kitty ROAR	$0.003271	8.35	$3.27M	$0.003302	$0.003012	$126.18K	$3.27M	$3.27M
2484	LC SHIB LC	$0.003463	-1.29	$3.27M	$0.003674	$0.003339	$15.35K	$3.48M	$3.27M
2485	Ovr OVR	$0.06367 ₿0.0000067	5.24	$3.26M ₿344.8	$0.06398 ₿0.0000069	$0.06001 ₿0.0000065	$356.15K ₿24.64	$5.59M ₿590.47	$3.26M ₿344.8
2486	Osmosis allETH ETH	$2,934.72	5.39	$3.26M	$2,980.46	$2,784.54	$403.44K	$3.26M	$3.26M
2487	Stride STRD	$0.06112 ₿0.000043	10.76	$3.25M ₿3.91K	$0.06184 ₿0.000045	$0.05513 ₿0.000040	$15.07K ₿2.77	$3.25M ₿3.91K	$3.25M ₿3.91K
2488	COAL COAL	$0.1516	-1.88	$3.19M	$0.1614	$0.1358	$29.49K	$3.19M	$3.19M
2489	JAMBO JAMBO	$0.003249	2.38	$3.25M	$0.00339	$0.003107	$129.8K	$3.25M	$3.25M
2490	Taiko Bridged USDC (Taiko) USDC	$1	0.46	$3.25M	$1.02	$0.9924	$81.69K	$3.25M	$3.25M
2491	Lockheed (Ondo Tokenized Stock) LMTON	$453.63	-1.95	$3.25M	$464.72	$452.39	$60.07	$3.25M	$3.25M
2492	Merit SN73	$1.11	-3.88	$3.24M	$1.2	$1.09	$128.25K	$3.24M	$3.24M
2493	Dogebonk DOBO	$0.000000005958 ₿0.00000000000014	2.46	$3.24M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$1.55K ₿0.12	$5.96M ₿146.4	$3.24M ₿80.11
2494	Pepe Unchained PEPU	$0.0003052	-0.07	$3.24M	$0.0003159	$0.000292	$94.58K	$4.88M	$3.24M
2495	Momo MOMO	$0.003253	-0.32	$3.24M	$0.003394	$0.003	$1.33M	$3.24M	$3.24M
2496	Bitcoin on Base BTCB	$0.2067	-16.24	$3.22M	$0.253	$0.1864	$159.74K	$3.22M	$3.22M
2497	Base God TYBG	$0.00002625 ₿0.0000000038	4.15	$3.23M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002496 ₿0.0000000035	$11.17K ₿16.99	$3.23M ₿474.67	$3.23M ₿474.67
2498	Angle Protocol ANGLE	$0.01601 ₿0.0000015	-0.24	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.016 ₿0.0000013	$41.52 ₿8.18	$16.02M ₿1.58K	$3.23M ₿317.7
2499	プリサーチ PRE	$0.003584 ₿0.00000030	-1.26	$3.23M ₿162.64	$0.003752 ₿0.00000030	$0.003527 ₿0.00000029	$4.27K ₿7.09	$3.58M ₿227.17	$3.23M ₿162.64
2500	QuantumCoin Q	$0.0000001837	0.01*	$3.22M	$0.0000001839	$0.0000001834	$22.97K	$3.22M	$3.22M
2501	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,083	2.37	$3.23M	$89,282	$85,369	$348.32K	$3.23M	$3.23M
2502	Heroes of Mavia MAVIA	$0.06215 ₿0.000069	4.65	$3.22M ₿2.07K	$0.06461 ₿0.000071	$0.05834 ₿0.000067	$5.9M ₿628.04	$15.59M ₿17.24K	$3.22M ₿2.07K
2503	Session Token SESH	$0.04001	4.25	$3.21M	$0.04151	$0.03822	$3.69K	$9.61M	$3.21M
2504	VNX EURO VEUR	$1.16 ₿0.000015	0.59	$3.21M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$223.62K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2505	Nya NYA	$0.00000008686	4.29	$3.2M	$0.0000000885	$0.00000008328	$6.87K	$3.2M	$3.2M
2506	Districts DSTRX	$0.02598	-4.01	$3.2M	$0.02974	$0.02584	$15.16K	$3.25M	$3.2M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}