結果ページ25 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Memes AI MEMESAI	$0.003293	2.58	$3.29M	$0.003476	$0.003157	$96.07K	$3.29M	$3.29M
2297	QVRS QVRS	$0.05476	2.95	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
2298	Netvrk NETVR	$0.03271 ₿0.0000027	6.99	$3.28M ₿175.9	$0.03327 ₿0.0000029	$0.03014 ₿0.0000026	$268.06K ₿2.49	$3.28M ₿274.49	$3.28M ₿175.9
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01987 ₿0.00000021	$0.01928 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Mazze MAZZE	$0.001255 ₿0.00000012	6.68	$3.28M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$145.85K ₿29.65	$6.07M ₿585.1	$3.28M ₿308.6
2300	Shytoshi Kusama SHY	$0.006553	-11.35	$3.27M	$0.007392	$0.005979	$627.4K	$3.27M	$3.27M
2301	Hyperfy HYPER	$0.007341	-4.27	$3.27M	$0.008254	$0.007219	$86.62K	$7.34M	$3.27M
2302	Bacon Protocol BAC	$0.003261	1.06	$3.26M	$0.003261	$0.003217	$18.2	$3.26M	$3.26M
2303	LanaCoin LANA	$0.0009233 ₿0.0000000054	-0.08	$3.26M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$52.69 ₿0.01	$6.93M ₿40.78	$3.26M ₿18.36
2304	Valinity VY	$0.2692	-0.07	$3.26M	$0.2694	$0.2682	$132.89	$3.81M	$3.26M
2305	Ref Finance REF	$0.08638 ₿0.0000065	1.14	$3.26M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$97.97K ₿0.23	$8.63M ₿657.61	$3.26M ₿212.68
2306	Shido Network SHIDO	$0.0001808 ₿0.000000025	0.59	$3.25M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$155.58K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2307	FPI Bank FPIBANK	$0.004942	-0.61	$3.21M	$0.005101	$0.004657	$50.25K	$4.77M	$3.21M
2308	BIDZ Coin BIDZ	$0.001101 ₿0.00000020	-1.66	$3.25M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$6.68K ₿1.16	$15.25M ₿2.85K	$3.25M ₿204.53
2309	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.26 ₿0.00046	-0.02	$3.24M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$8.28 ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2310	Lattice Token LTX	$0.1009 ₿0.0000030	2.03	$3.24M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$259.33K ₿0.84	$10.09M ₿304.21	$3.24M ₿97.61
2311	DrPepe.ai BRYAN	$0.000000003638	-11.03	$3.23M	$0.000000004121	$0.000000003637	$6.09K	$3.23M	$3.23M
2312	GemHUB GHUB	$0.01692 ₿0.0000015	-3.07	$3.23M ₿141.62	$0.01746 ₿0.0000015	$0.01623 ₿0.0000014	$71.78K ₿3.49	$20.31M ₿1.83K	$3.23M ₿141.62
2313	BaaSid BAAS	$0.000437 ₿0.000000010	11.79	$3.23M ₿0	$0.0004451 ₿0.000000010	$0.000333 ₿0.0000000099	$4.09K ₿0.11	$4.37M ₿107.35	$3.23M ₿0
2314	Kompete KOMPETE	$0.004761 ₿0.00000049	3.14	$3.22M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$9.91K ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2315	Fei USD FEI	$0.9966 ₿0.000013	-0.40	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$3.99K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2316	ISLAND Token ISLAND	$0.02	4.84	$3.22M	$0.02069	$0.01901	$1.07M	$19.99M	$3.22M
2317	Typus TYPUS	$0.01609	-19.95	$3.22M	$0.02086	$0.01573	$51.13K	$16.1M	$3.22M
2318	VNX EURO VEUR	$1.14 ₿0.000015	0.23	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$25.59K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2319	Lux Token LUX	$0.003211	-13.15	$3.19M	$0.003697	$0.003043	$641.04K	$3.19M	$3.19M
2320	Paladin PAL	$0.1729 ₿0.0000020	-2.52	$3.2M ₿31.16	$0.184 ₿0.0000021	$0.1723 ₿0.0000020	$17.68K ₿0.01	$8.65M ₿105.23	$3.2M ₿31.16
2321	MagicCraft MCRT	$0.0006358 ₿0.000000032	0.77	$3.2M ₿135.45	$0.0006367 ₿0.000000039	$0.0006296 ₿0.000000032	$284.71K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2322	BlackCoin BLK	$0.05026 ₿0.00000032	-2.61	$3.19M ₿20.62	$0.05184 ₿0.00000032	$0.04794 ₿0.00000030	$9.16 ₿0	$5.03M ₿32.89	$3.19M ₿20.62
2323	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.33 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2324	ichi.farm ICHI	$0.343 ₿0.000037	1.27	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$1.02K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2325	Sixpack Token (SIXP) SIXP	$0.1308	-0.08	$3.18M	$0.1416	$0.1283	$10.12K	$23.54M	$3.18M
2326	TopGoal GOAL	$0.005928 ₿0.0000010	-9.12	$3.19M ₿0	$0.006565 ₿0.0000011	$0.005281 ₿0.0000010	$81.23K ₿1.82	$5.95M	$3.19M ₿0
2327	AgentTank TANK	$0.003176	-13.68	$3.18M	$0.004154	$0.003175	$2.06M	$3.18M	$3.18M
2328	L2 Standard Bridged WETH (Mode) WETH	$1,810.97	1.10	$3.17M	$1,823.88	$1,782.9	$222.73K	$3.17M	$3.17M
2329	Snake SNK	$0.03796	-0.12	$3.17M	$0.03807	$0.03781	$51.16K	$3.17M	$3.17M
2330	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.17M	$0.9702	$0.9702	$600.28K	$3.17M	$3.17M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	GensoKishi Metaverse MV	$0.007903 ₿0.00000057	-1.86	$3.16M ₿135.54	$0.008078 ₿0.00000059	$0.007881 ₿0.00000053	$985.72K ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2332	Brat BRAT	$0.003154	-7.22	$3.26M	$0.003527	$0.003112	$120.06K	$3.26M	$3.26M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	Virtua TVK	$0.03645 ₿0.0000031	8.08	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$11.95K ₿4.39	$43.75M ₿3.83K	$3.15M ₿565.82
2334	Elastic Finance Token EEFI	$54.02	-0.20	$3.15M	$55.06	$53.26	$8.36K	$3.15M	$3.15M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Book of Binance BOOK	$0.007659	-24.71	$3.15M	$0.01017	$0.007246	$109.89K	$3.15M	$3.15M
2336	Machine Xchange Coin MXC	$0.001073 ₿0.00000027	4.05	$3.14M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.83M ₿56.27	$3.14M ₿721.19	$3.14M ₿659.55
2337	VitaRNA VITARNA	$1.38	1.02	$3.14M	$1.43	$1.36	$868.74	$6.9M	$3.14M
2338	Wrapped Solana (Universal) USOL	$149.47	-0.84	$3.13M	$153.17	$147.82	$347.5K	$3.13M	$3.13M
2339	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$245.82	$3.13M	$3.13M
2340	Witch Token WITCH	$0.07872 ₿0.0000043	2.08	$3.12M ₿116.31	$0.07879 ₿0.0000043	$0.07453 ₿0.0000038	$127.04K ₿4.13	$7.87M ₿430.77	$3.12M ₿116.31
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2849 ₿0.0000030	$0.1783 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Velvet Unicorn by Virtuals VU	$0.003127	-0.46	$3.11M	$0.003328	$0.002792	$61.37K	$3.11M	$3.11M
2342	エネルギ NRG	$0.03051 ₿0.0000027	-0.10	$3.11M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$268.14K ₿7.88	$3.11M	$3.11M ₿211.44
2343	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0	$3.11M ₿895.54	$0.009604 ₿0.0000057	$0.009604 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2344	Tri Sigma TRISIG	$0.003105	1.31	$3.1M	$0.003102	$0.002618	$599.37K	$3.1M	$3.1M
2345	SIGMA SIGMA	$0.00003898	-0.48	$3.1M	$0.00004376	$0.00003657	$30.86K	$3.1M	$3.1M
2346	Ethereum Push Notification Service PUSH	$0.03434 ₿0.0000039	2.36	$3.1M ₿237.24	$0.03494 ₿0.0000041	$0.03351 ₿0.0000038	$1.16M ₿17	$3.43M ₿393	$3.1M ₿237.24
2347	LibertAI LTAI	$0.1929	-2.52	$3.09M	$0.2027	$0.1677	$3.26K	$4.28M	$3.09M
2348	POOH POOH	$0.000000007347 ₿0.00000000000047	-2.40	$3.1M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$670.74K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2349	ProtoKOLs KOL	$0.3078	-9.91	$3.08M	$0.3457	$0.3047	$19.16K	$3.08M	$3.08M
2350	QORPO WORLD QORPO	$0.02026 ₿0.000010	-0.81	$3.08M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$148.95K ₿36.82	$15.18M ₿7.91K	$3.08M ₿465.26
2351	Celsius Network CEL	$0.08601 ₿0.0000029	3.96	$3.03M ₿1.26K	$0.08579 ₿0.0000032	$0.08039 ₿0.0000029	$309.2K ₿19.3	$3.03M ₿2.06K	$3.03M ₿1.26K
2352	LiquidDriver LQDR	$0.3016 ₿0.000010	5.68	$3.07M ₿43.69	$0.3052 ₿0.000010	$0.2827 ₿0.000010	$9.89K ₿0.42	$3.07M	$3.07M ₿43.69
2353	DeFive FIVE	$0.003119	1.50	$3.07M	$0.003308	$0.003043	$25.3K	$4.86M	$3.07M
2354	IBC Bridged USDT USDT	$1	-0.04	$3.07M	$1.01	$0.9944	$680.72K	$3.07M	$3.07M
2355	Doge Eat Doge OMNOM	$0.000000009851 ₿0.0000000000029	4.73	$3.06M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$75.11K ₿30.55	$9.85M ₿3.01K	$3.06M ₿934.22
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Osmosis allSOL SOL	$148.67	-1.09	$3.06M	$153.21	$147.87	$56.41K	$3.06M	$3.06M
2357	Merlin Starter MSTAR	$0.005115	-10.11	$3.04M	$0.005816	$0.004819	$2.1M	$5.12M	$3.04M
2358	Crypto Asset Governance Alliance CAGA	$0.00004872 ₿0.0000000079	1.04	$3.05M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004482 ₿0.0000000077	$47.89K ₿15.62	$4.89M ₿799.13	$3.05M ₿468.84
2359	Hera Finance HERA	$0.7156 ₿0.000061	0.98	$3.03M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$30.63K ₿4.59	$7.16M ₿615.72	$3.03M ₿252.75
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Angle Protocol ANGLE	$0.01506 ₿0.0000015	2.29	$3.04M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.75K ₿8.18	$15.06M ₿1.58K	$3.04M ₿317.7
2361	Autonomous Virtual Beings AVB	$0.003036	-11.17	$3.04M	$0.003493	$0.003014	$398.65K	$3.04M	$3.04M
2362	Terminus TERMINUS	$0.03026	-0.05	$3.02M	$0.03506	$0.02987	$1.13M	$3.02M	$3.02M
2363	StarSlax SSLX	$0.001091 ₿0.000000046	-0.47	$3.02M ₿0	$0.001129 ₿0.000000047	$0.00108 ₿0.000000043	$536.66K ₿0.06	$10.91M ₿464.7	$3.02M ₿0
2364	Nolus NLS	$0.006286 ₿0.00000078	0.38	$3.02M ₿173.89	$0.006293 ₿0.00000079	$0.006259 ₿0.00000073	$104K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2365	LEO LEO	$0.0003175 ₿0.000000022	3.69	$2.99M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$104.8K ₿3.18	$3.15M ₿226.78	$2.99M ₿215.45
2366	WINR Protocol WINR	$0.006023 ₿0.00000087	0.31	$3.02M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$20.57K ₿3.14	$3.75M ₿313.61	$3.02M ₿298.27
2367	Grrr GRRR	$0.003068	72.60	$3.01M	$0.003123	$0.001647	$144.53K	$3.01M	$3.01M
2368	KEI Stablecoin KEI	$0.9947	0.32	$3.01M	$1	$0.9804	$1.18M	$3.01M	$3.01M
2369	Synesis One SNS	$0.004303 ₿0.0000010	1.82	$3M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$373.25K ₿31.77	$4.31M ₿1.07K	$3M ₿520.79
2370	Metropolis METRO	$0.6001	0.28	$3M	$0.6761	$0.5773	$13.77M	$60.02M	$3M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Cortensor COR	$0.005934	3.98	$3M	$0.005934	$0.005674	$6.52K	$5.93M	$3M
2372	AuraFarming AURAFARM	$0.002996	49.30	$3M	$0.002883	$0.001461	$818.54K	$3M	$3M
2373	Waffles WAFFLES	$0.003	-3.51	$3M	$0.003221	$0.002991	$127.04K	$3M	$3M
2374	Aviator AVI	$0.00043 ₿0.000000077	12.80	$2.99M ₿520.3	$0.0004327 ₿0.000000086	$0.000375 ₿0.000000076	$34.53K ₿3.36	$3.98M ₿716.1	$2.99M ₿520.3
2375	ApeScreener APES	$0.02982	2.04	$2.98M	$0.03078	$0.02908	$6.84K	$2.98M	$2.98M
2376	EarthMeta EMT	$0.01425	0.31	$2.98M	$0.01426	$0.01415	$33.76K	$49.64M	$2.98M
2377	Utility Cjournal UCJL	$10.89 ₿0.000099	-1.28	$2.96M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$4.09K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2378	OKZOO AIOT	$0.09878	-4.31	$2.96M	$0.112	$0.09443	$13.33M	$98.77M	$2.96M
2379	Synk SYNK	$0.02949	26.57	$2.95M	$0.03024	$0.0233	$65.88K	$2.95M	$2.95M
2380	トップネットワーク TOP	$0.000201 ₿0.0000000040	1.98	$2.95M ₿16.57	$0.000202 ₿0.0000000041	$0.000197 ₿0.0000000038	$454.76K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2381	Merkle Trade MKL	$0.1241	-1.19	$2.95M	$0.1261	$0.1209	$4.94K	$12.41M	$2.95M
2382	LAIKA the Cosmodog LAIKA	$0.000002939	-1.78	$2.93M	$0.000003009	$0.000002919	$24.33K	$2.93M	$2.93M
2383	Kinetix Finance Token KAI	$0.003047	3.34	$2.94M	$0.003169	$0.002944	$17.32K	$3.05M	$2.94M
2384	Fishwar FISHW	$0.001628	0.33	$2.94M	$0.001689	$0.001607	$3.28M	$92.97M	$2.94M
2385	catwifhat $CWIF	$0.0000000975 ₿0.0000000000041	4.77	$2.97M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$62.26K ₿11.28	$2.97M	$2.97M ₿0
2386	Dtravel TRVL	$0.007154 ₿0.0000010	-0.79	$2.92M ₿317.13	$0.007211 ₿0.0000011	$0.007093 ₿0.0000010	$126.48K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2387	PLEARN PLN	$0.03228 ₿0.0000018	1.46	$2.92M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$175.74K ₿1.08	$11.1M ₿647.65	$2.92M ₿153.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}