หน้าผลลัพธ์ 25 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 25

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	SavePlanetEarth SPE	$0.005475 ₿0.00000013	0.88	$3.22M ₿80.62	$0.005483	$0.005395	$14.99K ₿0.87	$3.22M ₿80.62	$3.22M ₿80.62
2406	SroomAI DAO SHR0	$0.002933	0.49	$3.22M	$0.002963	$0.002844	$779.05	$3.22M	$3.22M
2407	MEMDEX100 MEMDEX	$0.003251	-3.07	$3.22M	$0.003389	$0.00308	$640.92K	$3.22M	$3.22M
2408	Matrix AI Network MAN	$0.006936 ₿0.00000057	0.05	$3.21M ₿258.2	$0.006947 ₿0.00000062	$0.006596 ₿0.00000057	$98.87K ₿2.62	$5.29M ₿433.59	$3.21M ₿258.2
2409	Tap XTP	$0.0008475 ₿0.000000025	1.12	$3.2M ₿95.47	$0.000924 ₿0.000000026	$0.0008368 ₿0.000000024	$2.71K ₿0.27	$8.48M ₿252.74	$3.2M ₿95.47
2410	nomnom NOMNOM	$0.003225	35.99	$3.2M	$0.003669	$0.002343	$728.23K	$3.2M	$3.2M
2411	Panther Protocol ZKP	$0.009514 ₿0.00000042	0.70	$3.19M ₿142.24	$0.009524 ₿0.00000043	$0.009432 ₿0.00000041	$447.74K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2412	MINATIVERSE MNTC	$0.583 ₿0.000036	-3.02	$3.19M ₿228.94	$0.6012 ₿0.000038	$0.5532 ₿0.000033	$16.07K ₿16.04	$6.04M ₿406.8	$3.19M ₿228.94
2413	STIMA STIMA	$1 ₿0.000014	-1.68	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.07K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2414	Wrapped XRP (Universal) UXRP	$2.19	5.62	$3.18M	$2.2	$2.07	$284.74K	$3.18M	$3.18M
2415	Dingocoin DINGO	$0.00002956 ₿0.00000000024	-1.11	$3.18M ₿25.78	$0.00003009 ₿0.00000000025	$0.00002903 ₿0.00000000023	$165.72K ₿0.9	$3.18M ₿25.78	$3.18M ₿25.78
2416	Osmosis allSOL SOL	$150.02	6.13	$3.19M	$149.52	$140.54	$91.68K	$3.19M	$3.19M
2417	Be For FWX B4FWX	$0.00309	-0.20	$3.18M	$0.00318	$0.003054	$101.29K	$3.18M	$3.18M
2418	Karura KAR	$0.02725 ₿0.0000022	-1.83	$3.18M ₿236.77	$0.02784 ₿0.0000025	$0.02665 ₿0.0000022	$113.3K ₿4.34	$4.36M ₿241.83	$3.18M ₿236.77
2419	MahaDAO MAHA	$0.5072 ₿0.000032	0.14	$3.18M ₿172.33	$0.5096 ₿0.000032	$0.5046 ₿0.000031	$251.4K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2420	Shrub SHRUB	$0.003368	-1.47	$3.18M	$0.00345	$0.003276	$541.14K	$3.2M	$3.18M
2421	Nile NILE	$0.7041 ₿0.000025	-6.17	$3.17M ₿0	$0.7747 ₿0.000028	$0.6917 ₿0.000023	$24.53K ₿2.06	$10.58M ₿129.7	$3.17M ₿0
2422	Tether Gold Tokens XAUT0	$3,322.6	0.76	$3.19M	$3,340.99	$3,269.53	$207.67K	$3.19M	$3.19M
2423	Gomble GM	$0.01149	-1.02	$3.16M	$0.01163	$0.01145	$1.99M	$11.48M	$3.16M
2424	Last USD USDXL	$1	0.18	$3.15M	$1.01	$0.9975	$929.36K	$3.15M	$3.15M
2425	Astrafer ASTRAFER	$0.009733 ₿0.0000057	-0.01	$3.15M ₿895.54	$0.009734 ₿0.0000057	$0.009674 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2426	Javsphere JAV	$0.01182	-1.38	$3.14M	$0.01207	$0.01178	$17.04K	$9.55M	$3.14M
2427	Brat BRAT	$0.003174	1.05	$3.14M	$0.003283	$0.003115	$47.02K	$3.14M	$3.14M
2428	Radium VAL	$0.5833 ₿0.000032	-2.17	$3.14M ₿162.83	$0.599 ₿0.000032	$0.5724 ₿0.000031	$19.16K ₿2.98	$5.25M ₿288.92	$3.14M ₿162.83
2429	Humanode HMND	$0.02403 ₿0.0000038	-1.23	$3.13M ₿175.75	$0.02439 ₿0.0000039	$0.02382 ₿0.0000037	$527.25K ₿7.47	$9.62M ₿1.55K	$3.13M ₿175.75
2430	eBTC EBTC	$107,421	0.45	$3.12M	$107,565	$106,761	$21.76K	$3.12M	$3.12M
2431	Gorilla GORILLA	$0.003071	-5.35	$3.12M	$0.003445	$0.003098	$342.35K	$3.12M	$3.12M
2432	LikeCoin (ERC-20) LIKE	$0.00212 ₿0.000000026	6.72	$3.11M ₿36.12	$0.002123 ₿0.000000026	$0.001953 ₿0.000000025	$567.86 ₿0	$4.24M ₿52.2	$3.11M ₿36.12
2433	Shade Protocol SHD	$0.6367 ₿0.000085	0.03	$3.11M ₿227.79	$0.6429 ₿0.000087	$0.625 ₿0.000083	$323.15K ₿4.98	$6.37M ₿857.81	$3.11M ₿227.79
2434	maicrotrader MAICRO	$0.003333	6.90	$3.1M	$0.003402	$0.003061	$5.75K	$3.33M	$3.1M
2435	MBC MBC	$0.01034	1.31	$3.1M	$0.01037	$0.009934	$17.9K	$3.1M	$3.1M
2436	Unisocks SOCKS	$10,355.28 ₿0.49	-7.43	$3.1M ₿148.01	$11,195.45	$10,355.28	$797.73 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2437	LENS LENS	$0.003113	3.00	$3.09M	$0.003161	$0.002722	$872.29K	$3.09M	$3.09M
2438	Ethereum Push Notification Service PUSH	$0.03427 ₿0.0000039	0.64	$3.09M ₿237.24	$0.03439 ₿0.0000041	$0.03394 ₿0.0000038	$900.83K ₿17	$3.42M ₿393	$3.09M ₿237.24
2439	Creo Engine CREO	$0.007708 ₿0.0000018	1.86	$3.08M ₿545.12	$0.00775 ₿0.0000019	$0.007561 ₿0.0000018	$1.21M ₿42.78	$6.08M ₿1.86K	$3.08M ₿545.12
2440	Cream CREAM	$1.34 ₿0.00069	-5.79	$3.07M ₿530.76	$1.52 ₿0.00070	$1.3 ₿0.00053	$185.99K ₿588.78	$3.88M ₿6.23K	$3.07M ₿530.76
2441	IBC Bridged USDT USDT	$1	0.37	$3.07M	$1.02	$0.9823	$17.63K	$3.07M	$3.07M
2442	Alltoscan ATS	$0.04508	-0.86	$3.06M	$0.04578	$0.04441	$93.85K	$4.53M	$3.06M
2443	POOH POOH	$0.000000007285 ₿0.00000000000047	-0.81	$3.06M ₿199.37	$0.000000007374 ₿0.00000000000051	$0.000000007218 ₿0.00000000000045	$128.47K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2444	Typus TYPUS	$0.01532	0.71	$3.06M	$0.01535	$0.01495	$566.85	$15.32M	$3.06M
2445	Trabzonspor Fan Token TRA	$0.432 ₿0.000019	-0.16	$3.06M ₿146.57	$0.4338 ₿0.000019	$0.432 ₿0.000018	$95.58K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2446	Okratech Token ORT	$0.003737 ₿0.00000017	2.10	$3.05M ₿62	$0.003761 ₿0.00000020	$0.003634 ₿0.00000015	$217.37K ₿31.58	$3.27M ₿154.96	$3.05M ₿62
2447	Mizar MZR	$0.0004119 ₿0.000000010	-2.67	$3.05M ₿45.04	$0.0004232 ₿0.000000011	$0.0004089 ₿0.000000010	$763.19 ₿0.13	$4.12M ₿103.06	$3.05M ₿45.04
2448	Hive Intelligence HINT	$0.006611	0.37	$3.05M	$0.006674	$0.006509	$682.71K	$6.61M	$3.05M
2449	Dayhub DAY	$0.006244	0.32	$3.05M	$0.006311	$0.00555	$18.93K	$5.21M	$3.05M
2450	Fuse Network Token FUSE	$0.009904 ₿0.0000011	-1.92	$3.05M ₿301.61	$0.01013 ₿0.0000012	$0.009798 ₿0.0000011	$595.71K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2451	Solama SOLAMA	$0.004493 ₿0.00000031	4.74	$3.04M ₿210.78	$0.004494 ₿0.00000033	$0.004246 ₿0.00000031	$162.08K ₿4.18	$3.04M ₿213.94	$3.04M ₿210.78
2452	Reflect RFL	$0.2181	4.03	$3.04M	$0.2224	$0.1978	$113.61K	$5.45M	$3.04M
2453	SubQuery Network SQT	$0.001121 ₿0.00000043	0.62	$3.04M ₿345.58	$0.001127 ₿0.00000049	$0.001109 ₿0.00000042	$259.48K ₿38.56	$11.34M ₿4.3K	$3.04M ₿345.58
2454	Dejitaru Tsuka TSUKA	$0.003038 ₿0.00000056	-4.22	$3.04M ₿551	$0.003174 ₿0.00000060	$0.00292 ₿0.00000054	$81.32K ₿8.92	$3.04M ₿551	$3.04M ₿551
2455	Shogun SHOGUN	$0.1364	-3.83	$3.04M	$0.1474	$0.1351	$44.27K	$3.04M	$3.04M
2456	cbBTC Core Morpho Vault GTCBBTCC	$108,445	0.25	$3.03M	$108,612	$107,439	$0	$3.03M	$3.03M
2457	Shido Network SHIDO	$0.0001684 ₿0.000000025	2.34	$3.03M ₿454.65	$0.0001693 ₿0.000000027	$0.0001641 ₿0.000000024	$134.47K ₿20.75	$3.03M ₿458.64	$3.03M ₿454.65
2458	Bozo Benk BOZO	$0.003791 ₿0.00000032	8.98	$3.03M ₿257.29	$0.00379 ₿0.00000039	$0.003478 ₿0.00000031	$2.56K ₿0.43	$3.03M ₿257.3	$3.03M ₿257.29
2459	HELLO HELLO	$0.005702 ₿0.00000085	-6.77	$3.03M ₿456.37	$0.006115 ₿0.00000090	$0.005699 ₿0.00000083	$275.52K ₿29	$5.7M ₿858.97	$3.03M ₿456.37
2460	Emorya Finance EMR	$0.00396 ₿0.00000021	-3.45	$3.03M ₿0	$0.004142 ₿0.00000024	$0.003767 ₿0.00000021	$53.43K ₿8.33	$3.96M ₿6.69	$3.03M ₿0
2461	Liquid RON LRON	$0.4463	0.58	$3.02M	$0.4487	$0.4401	$1.17M	$3.02M	$3.02M
2462	Afreum AFR	$0.0005352 ₿0.000000015	10.30	$3.02M ₿88.31	$0.0005414 ₿0.000000015	$0.0004833 ₿0.000000014	$5.6K ₿2.83	$4.28M ₿125.04	$3.02M ₿88.31
2463	BitShares BTS	$0.001106 ₿0.000000055	6.63	$3M ₿151.75	$0.001227 ₿0.000000057	$0.001034 ₿0.000000055	$171.09K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2464	Frog Games FG	$0.003052	4.69	$3.05M	$0.003071	$0.00286	$76.33K	$3.05M	$3.05M
2465	OPEN Ticketing Ecosystem OPN	$0.0001289 ₿0.000000045	7.59	$3.01M ₿284.09	$0.0001434 ₿0.000000057	$0.0001031 ₿0.000000044	$145.12K ₿5.25	$3.01M ₿284.09	$3.01M ₿284.09
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,062	1.38	$3.01M	$108,011	$106,178	$9.72K	$3.01M	$3.01M
2467	BIGFACTS BIGFACTS	$0.006423	3.02	$3M	$0.006469	$0.006122	$98.28K	$3.25M	$3M
2468	Waveform WAVE	$0.003003	9.18	$3M	$0.00302	$0.002712	$10.78K	$3M	$3M
2469	VNX Gold VNXAU	$105.94 ₿0.0011	0.10	$3M ₿11.16	$106.65 ₿0.0011	$105.71 ₿0.0010	$25.06K ₿1.66	$3M ₿11.16	$3M ₿11.16
2470	Strawberry AI BERRY	$0.02966	-11.55	$2.97M	$0.03534	$0.02958	$59.76K	$2.97M	$2.97M
2471	ScPrime SCP	$0.05331 ₿0.0000025	0.47	$2.99M ₿137.29	$0.05352 ₿0.0000025	$0.053 ₿0.0000023	$4.61K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2472	Morpheus Network MNW	$0.08648 ₿0.000015	4.50	$2.98M ₿565.85	$0.08975 ₿0.000015	$0.07749 ₿0.000014	$6.06K ₿2.05	$3.81M ₿722.35	$2.98M ₿565.85
2473	Grix GRIX	$0.02758	1.94	$2.98M	$0.02757	$0.02684	$435.26	$27.55M	$2.98M
2474	AthenaDAO ATH	$0.3409 ₿0.000011	-1.51	$2.98M ₿93.53	$1.31 ₿0.000012	$1.29 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2475	Crappy Bird CTO CRAPPY	$0.002482	-0.56	$2.98M	$0.002634	$0.002441	$196.7K	$2.98M	$2.98M
2476	ParagonsDAO PDT	$0.02393 ₿0.0000023	1.64	$2.97M ₿293.88	$0.02391 ₿0.0000024	$0.02305 ₿0.0000023	$1.5K ₿0.3	$3.42M ₿384.5	$2.97M ₿293.88
2477	ZeroLend ZERO	$0.00004072	3.92	$2.97M	$0.00004183	$0.00003877	$954.81K	$4.09M	$2.97M
2478	TOKERO TOKERO	$0.03043	3.11	$2.97M	$0.03067	$0.02635	$4.23K	$30.45M	$2.97M
2479	Utility Web3Shot UW3S	$0.1201 ₿0.0000025	-0.52	$2.97M ₿63.62	$0.1227 ₿0.0000026	$0.1176 ₿0.0000024	$6.77K ₿0.04	$1.2B ₿25.75K	$2.97M ₿63.62
2480	ICPanda DAO PANDA	$0.003644 ₿0.000000024	0.86	$2.96M ₿0	$0.003672 ₿0.000000026	$0.003583 ₿0.000000024	$320.68 ₿0.05	$3.76M ₿2.44B	$2.96M ₿0
2481	Now Coin NOW	$0.006801	3.34	$2.96M	$0.006881	$0.006512	$110.09K	$68.02M	$2.96M
2482	Holy Liquid HL	$0.002967	2.30	$2.97M	$0.003032	$0.002773	$30.96K	$2.97M	$2.97M
2483	Opus OPUS	$0.002944	-0.32	$2.95M	$0.002954	$0.002738	$219.18K	$2.95M	$2.95M
2484	Netvrk NETVR	$0.02958 ₿0.0000027	1.46	$2.94M ₿175.9	$0.03016 ₿0.0000029	$0.02906 ₿0.0000026	$202.97K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2485	READY! READY	$0.00294	1.51	$2.94M	$0.002946	$0.002871	$114.34K	$2.94M	$2.94M
2486	MOEW MOEW	$0.000423 ₿0.000000022	-3.13	$2.93M ₿0	$0.0004389 ₿0.000000028	$0.0004191 ₿0.000000021	$937.56K ₿8.57	$2.93M ₿222.95	$2.93M ₿0
2487	DeBox BOX	$0.009692	-0.04	$2.93M	$0.009837	$0.009474	$90.23K	$9.69M	$2.93M
2488	BUBBLES BUBBLES	$0.002925	-5.02	$2.93M	$0.00308	$0.002893	$152.43	$2.93M	$2.93M
2489	AIVeronica by Virtuals AIV	$0.002912	-2.81	$2.91M	$0.003016	$0.002879	$23.84K	$2.91M	$2.91M
2490	Wrapped MistCoin WMC	$6.36 ₿0.00036	-5.45	$2.91M ₿0	$6.78 ₿0.00047	$6.31 ₿0.00035	$11.72K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2491	LEOX LEOX	$0.0573 ₿0.000017	0.60	$2.9M ₿438.32	$0.05992 ₿0.000018	$0.05639 ₿0.000017	$4.1K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2492	NavCoin NAV	$0.03763 ₿0.0000011	60.62	$2.9M ₿86.38	$0.03768 ₿0.0000011	$0.02337 ₿0.00000095	$9.19K ₿0.62	$2.9M	$2.9M ₿86.38
2493	FlowX Finance FLX	$0.4363 ₿0.000016	0.69	$2.9M ₿19.2	$0.4372 ₿0.000018	$0.4264 ₿0.000016	$1.32K ₿0.45	$4.37M ₿168.7	$2.9M ₿19.2
2494	Alpaca Finance ALPACA	$0.01918 ₿0.0000034	-0.69	$2.91M ₿517.27	$0.02103 ₿0.0000035	$0.0188 ₿0.0000034	$2.54M ₿76.59	$2.91M ₿517.27	$2.91M ₿517.27
2495	EDEN EDEN	$0.01906 ₿0.0000017	-5.82	$2.9M ₿253.21	$0.02024 ₿0.0000018	$0.01906 ₿0.0000016	$69.34K ₿3.08	$3.05M ₿263.15	$2.9M ₿253.21
2496	PLAY PLAY	$0.003893	1.74	$2.89M	$0.003956	$0.00381	$1.07K	$3.89M	$2.89M
2497	"　" "　"	$0.004595	0.41	$2.89M	$0.004688	$0.004367	$15.92K	$2.89M	$2.89M
2498	Reverse Unit Bias RUB	$2.9M	0.02	$2.9M	$2.98M	$2.82M	$25.16K	$2.9M	$2.9M
2499	Chirp Token CHIRP	$0.07718	-0.94	$2.88M	$0.07792	$0.07539	$235.23K	$2.88M	$2.88M
2500	Metronome MET	$0.3334 ₿0.000022	-5.76	$2.88M ₿120.44	$0.3538 ₿0.000022	$0.3297 ₿0.000021	$6.83K ₿0.47	$4.79M ₿330.27	$2.88M ₿120.44
2501	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2502	OPCAT OPCAT	$0.137	3.08	$2.88M	$0.1653	$0.1328	$54.55K	$2.88M	$2.88M
2503	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.07	$2.87M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001309 ₿0.0000000064	$58.71K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2504	Kolin KOLIN	$0.002846	10.98	$2.87M	$0.002865	$0.002525	$18.97K	$2.87M	$2.87M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}