หน้าผลลัพธ์ 25 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 25

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	ApeScreener APES	$0.03708	-8.98	$3.71M	$0.04236	$0.03713	$6.51K	$3.71M	$3.71M
2291	Skibidi Toilet SKBDI	$0.04951	6.95	$3.71M	$0.05478	$0.04597	$496.83K	$3.71M	$3.71M
2292	Arsenal Fan Token AFC	$0.4851 ₿0.000031	-1.36	$3.7M ₿307.58	$0.495 ₿0.000031	$0.4848 ₿0.000028	$278.39K ₿80.23	$19.4M ₿1.26K	$3.7M ₿307.58
2293	Veil Token VEIL	$0.03708	-1.04	$3.7M	$0.04126	$0.03698	$17.02K	$3.7M	$3.7M
2294	PATIC PTC	$0.001573	-4.39	$3.7M	$0.001645	$0.001562	$787.06K	$78.65M	$3.7M
2295	Dayhub DAY	$0.005599	-0.66	$3.66M	$0.006302	$0.00559	$15.39K	$5.6M	$3.66M
2296	Wrapped QOM WQOM	$0.00000002912	-6.05	$3.65M	$0.00000003099	$0.00000002849	$15.49K	$17.47M	$3.65M
2297	iBTC Network IBTC	$102,420	-0.30	$3.64M	$106,284	$102,353	$5.36	$3.64M	$3.64M
2298	Cat Call Agent CAT	$0.003644	-3.97	$3.64M	$0.003953	$0.003637	$1.24K	$3.64M	$3.64M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02171 ₿0.00000021	$0.02106 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Loki Network OXEN	$0.05156 ₿0.0000022	-0.01*	$3.63M ₿154.56	$0.05158 ₿0.0000023	$0.05156 ₿0.0000020	$63.61 ₿0.13	$3.63M	$3.63M ₿154.56
2300	Celsius Network CEL	$0.1016 ₿0.0000029	3.63	$3.63M ₿1.26K	$0.1033 ₿0.0000032	$0.09665 ₿0.0000029	$180.98K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2301	Noodle NOODLE	$0.003674	48.03	$3.63M	$0.004388	$0.002154	$7.58M	$3.63M	$3.63M
2302	BizAuto BIZA	$0.001235 ₿0.000000027	5.53	$3.63M ₿0	$0.001248 ₿0.000000031	$0.001171 ₿0.000000025	$57.74K ₿41.46	$4.7M	$3.63M ₿0
2303	Ethereum Push Notification Service PUSH	$0.04011 ₿0.0000039	-1.27	$3.62M ₿237.24	$0.04121 ₿0.0000041	$0.03987 ₿0.0000038	$2.36M ₿17	$4.01M ₿393	$3.62M ₿237.24
2304	Radium VAL	$0.6757 ₿0.000032	-2.65	$3.61M ₿162.83	$0.6973 ₿0.000032	$0.6633 ₿0.000031	$62.45K ₿2.98	$6.08M ₿288.92	$3.61M ₿162.83
2305	ICB Network ICBX	$0.0004514	-0.37	$3.61M	$0.0004748	$0.0004468	$394.42K	$45.15M	$3.61M
2306	POOH POOH	$0.00000000857 ₿0.00000000000047	-4.59	$3.61M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.00000000857 ₿0.00000000000045	$1.99M ₿26.13	$3.61M ₿199.37	$3.61M ₿199.37
2307	Muhdo Hub DNA	$0.002235	-2.03	$3.6M	$0.002324	$0.002047	$113.34K	$17.91M	$3.6M
2308	Sabai Protocol SABAI	$0.007089 ₿0.00000028	-1.24	$3.6M ₿9.4	$0.00723 ₿0.00000030	$0.007007 ₿0.00000028	$655.37K ₿1.95	$18.75M ₿764.11	$3.6M ₿9.4
2309	IMPT IMPT	$0.002973 ₿0.000000060	-4.70	$3.6M ₿72.04	$0.003219 ₿0.000000061	$0.002957 ₿0.000000060	$507.82K ₿1.99	$4.9M ₿130.64	$3.6M ₿72.04
2310	Africarare UBU	$0.01744 ₿0.00000088	0.15	$3.57M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$79.95K ₿2.53	$17.44M ₿881.7	$3.57M ₿37.84
2311	PinGo PINGO	$0.05569	3.29	$3.58M	$0.05601	$0.05391	$50.67K	$55.69M	$3.58M
2312	NORMIE NORMIE	$0.003647 ₿0.0000013	0.88	$3.56M ₿1.35K	$0.004229 ₿0.0000017	$0.003597 ₿0.0000013	$68.71K ₿173.14	$3.56M ₿1.35K	$3.56M ₿1.35K
2313	Synk SYNK	$0.03556	-3.70	$3.56M	$0.03847	$0.03282	$52.65K	$3.56M	$3.56M
2314	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.63K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2315	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.02	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$39.23K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2316	Koinos KOIN	$0.04277 ₿0.000011	3.06	$3.55M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$7.01K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2317	Fact0rn FACT	$3.41 ₿0.00064	-1.22	$3.54M ₿0	$3.56 ₿0.00067	$3.4 ₿0.00052	$15.75K ₿6.01	$3.54M ₿122.11	$3.54M ₿0
2318	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-0.10	$3.54M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$569.79K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2319	Nitro NITRO	$0.00000841	-15.98	$3.53M	$0.00001269	$0.000008529	$453.85K	$3.53M	$3.53M
2320	Ref Finance REF	$0.09265 ₿0.0000065	3.18	$3.53M ₿212.68	$0.09738 ₿0.0000071	$0.08958 ₿0.0000064	$106.43K ₿0.23	$9.26M ₿657.61	$3.53M ₿212.68
2321	Tensorium TNSR	$0.003528	5.99	$3.53M	$0.003892	$0.003329	$78.5K	$3.53M	$3.53M
2322	Osmosis allSOL SOL	$165.27	-0.94	$3.52M	$175.94	$165.24	$103.95K	$3.52M	$3.52M
2323	U Coin U	$0.01406	-0.79	$3.52M	$0.01428	$0.01401	$232.6K	$3.52M	$3.52M
2324	HighKey HIGHKEY	$0.0037	-0.01*	$3.52M	$0.003939	$0.003687	$516.83K	$3.52M	$3.52M
2325	Morpheus Network MNW	$0.09368 ₿0.000015	-6.05	$3.52M ₿565.85	$0.1064 ₿0.000015	$0.09262 ₿0.000014	$31.97K ₿2.05	$4.49M ₿722.35	$3.52M ₿565.85
2326	SOEX SOEX	$0.01905	0.15	$3.51M	$0.02	$0.01897	$83.13K	$15.24M	$3.51M
2327	Unibot UNIBOT	$3.51 ₿0.00026	-3.31	$3.51M ₿264.07	$3.64 ₿0.00028	$3.49 ₿0.00025	$146.28K ₿45.94	$3.51M ₿264.07	$3.51M ₿264.07
2328	LENS LENS	$0.003529	29.93	$3.51M	$0.004322	$0.002514	$584.68K	$3.51M	$3.51M
2329	QVRS QVRS	$0.0584	-10.72	$3.5M	$0.06725	$0.05737	$56.18	$5.84M	$3.5M
2330	Gasspas GASS	$0.000000008411	105.19	$3.54M	$0.000000008704	$0.000000003003	$2.29M	$3.54M	$3.54M
2331	Skeb SKEB	$0.0003854 ₿0.000000021	1.22	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.39K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.49M	$1.09	$1.09	$67.05K	$3.49M	$3.49M
2333	SavePlanetEarth SPE	$0.005931 ₿0.00000013	-3.66	$3.49M ₿80.62	$0.006406	$0.005884	$22.08K ₿0.87	$3.49M ₿80.62	$3.49M ₿80.62
2334	SIGMA SIGMA	$0.00004385	-1.66	$3.49M	$0.00004652	$0.00004343	$9.91K	$3.49M	$3.49M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	EvoSimGame ESIM	$0.0695	9.82	$3.48M	$0.07369	$0.06294	$124.38K	$3.48M	$3.48M
2336	Bytom BTM	$0.001924 ₿0.00000016	0.77	$3.46M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$23.56K ₿8.77	$4.04M ₿344.32	$3.46M ₿295.24
2337	Digits DAO DIGITS	$0.00438 ₿0.00000011	0.78	$3.46M ₿94.57	$0.01233 ₿0.00000011	$0.0122 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2338	Chainge Finance XCHNG	$0.007 ₿0.0000033	-10.53	$3.46M ₿1.67K	$0.007824 ₿0.0000034	$0.006996 ₿0.0000033	$34.39K ₿63.47	$8.4M ₿4.05K	$3.46M ₿1.67K
2339	Klima DAO KLIMA	$0.1826 ₿0.000041	-0.23	$3.46M ₿366.38	$0.1866 ₿0.000042	$0.1819 ₿0.000039	$75.14K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2340	Agave Token AGVE	$34.57 ₿0.00076	-1.38	$3.46M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$707.53 ₿0.05	$3.46M ₿77.04	$3.46M ₿21.42
2341	Tevaera TEVA	$0.00868	-5.07	$3.46M	$0.009331	$0.008679	$159.13K	$34.73M	$3.46M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3113 ₿0.0000030	$0.1948 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2342	GAMEE GMEE	$0.002534 ₿0.00000026	1.87	$3.46M ₿177	$0.002553 ₿0.00000027	$0.002446 ₿0.00000026	$135.4K ₿11	$8.06M ₿840.1	$3.46M ₿177
2343	ichi.farm ICHI	$0.3715 ₿0.000037	-2.43	$3.44M ₿312.83	$0.3948 ₿0.000038	$0.3719 ₿0.000037	$9.75K ₿17.79	$3.72M ₿376.26	$3.44M ₿312.83
2344	MSTR2100 MSTR	$0.1666	-12.59	$3.44M	$0.1962	$0.1667	$748.72K	$3.44M	$3.44M
2345	Ta-da TADA	$0.005189 ₿0.0000032	-1.19	$3.43M ₿195.92	$0.005355 ₿0.0000033	$0.005031 ₿0.0000032	$89.49K ₿3.84	$5.16M ₿3.28K	$3.43M ₿195.92
2346	Turbos Finance TURBOS	$0.00184 ₿0.000000059	2.42	$3.43M ₿97.3	$0.00195 ₿0.000000062	$0.00179 ₿0.000000059	$184.16K ₿11.29	$6.81M ₿221.51	$3.43M ₿97.3
2347	Veno USD VUSD	$0.991	-0.38	$3.43M	$1	$0.9876	$61.43K	$3.43M	$3.43M
2348	Velvet Unicorn by Virtuals VU	$0.003435	12.60	$3.42M	$0.003829	$0.00305	$17.98K	$3.42M	$3.42M
2349	Gavun Wud WUD	$0.000003409	-0.13	$3.41M	$0.00000374	$0.000003369	$8.71K	$3.41M	$3.41M
2350	Vtrading VTRADING	$0.0034	-4.67	$3.4M	$0.003567	$0.0034	$25.84K	$3.4M	$3.4M
2351	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2352	Forty Two DAO Token FTD	$0.2135	-3.37	$3.44M	$0.2209	$0.2012	$9.82K	$21.35M	$3.44M
2353	ISLAND Token ISLAND	$0.02107	-3.62	$3.39M	$0.02239	$0.02093	$258.24K	$21.07M	$3.39M
2354	BobaCat PSPS	$0.005867 ₿0.00000064	-14.62	$3.39M ₿369.26	$0.006961 ₿0.00000071	$0.005861 ₿0.00000057	$245.72K ₿15.6	$3.39M ₿369.26	$3.39M ₿369.26
2355	Dejitaru Tsuka TSUKA	$0.003377 ₿0.00000056	3.01	$3.38M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$119.27K ₿8.92	$3.38M ₿551	$3.38M ₿551
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Solana Spaces STORE	$0.003472	8.02	$3.38M	$0.003912	$0.003214	$62.97K	$3.38M	$3.38M
2357	LEO LEO	$0.0003553 ₿0.000000022	-2.75	$3.38M ₿215.45	$0.0003699 ₿0.000000025	$0.0003538 ₿0.000000022	$64.57K ₿3.18	$3.55M ₿226.78	$3.38M ₿215.45
2358	MINATIVERSE MNTC	$0.6166 ₿0.000036	3.00	$3.38M ₿228.94	$0.6286 ₿0.000038	$0.5908 ₿0.000033	$464.93K ₿16.04	$6.38M ₿406.8	$3.38M ₿228.94
2359	BlackCoin BLK	$0.05311 ₿0.00000032	-0.85	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.42 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	LIMBO LIMBO	$0.00328	4.34	$3.37M	$0.003697	$0.003089	$258.07K	$3.37M	$3.37M
2361	Feisty Doge NFT NFD	$0.00005996 ₿0.0000000046	-4.03	$3.37M ₿262.3	$0.00006504 ₿0.0000000053	$0.00006005 ₿0.0000000046	$1.5K ₿7.34	$6.01M ₿468.1	$3.37M ₿262.3
2362	Party PARTY	$0.001639	4.55	$3.36M	$0.001651	$0.001566	$26.62K	$3.36M	$3.36M
2363	TG.Casino TGC	$0.1522 ₿0.0000051	-6.81	$3.36M ₿372.08	$0.1732 ₿0.0000053	$0.146 ₿0.0000048	$194.87K ₿4.66	$12.24M ₿448.01	$3.36M ₿372.08
2364	Taraswap TSWAP	$0.003357	87.52	$3.36M	$0.003755	$0.001699	$6.55K	$3.36M	$3.36M
2365	ZARP Stablecoin ZARP	$0.0536 ₿0.00000075	0.05	$3.35M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$39.11K ₿0.24	$3.35M ₿33.99	$3.35M ₿0
2366	Stride Staked TIA STTIA	$2.86 ₿0.00016	-0.55	$3.35M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.7K ₿5.39	$3.35M	$3.35M ₿0
2367	Star AI MSTAR	$0.005634	-12.52	$3.35M	$0.00644	$0.005181	$1.28M	$5.63M	$3.35M
2368	BABB BAX	$0.000042 ₿0.0000000019	-3.63	$3.35M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$36.59K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2369	Scratch $SCRATCH	$0.0003341	-5.22	$3.35M	$0.0003653	$0.0003346	$218.8	$3.35M	$3.35M
2370	BlueMove MOVE	$0.01534 ₿0.0000010	0.04	$3.34M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$56.44K ₿0.83	$4.61M ₿314.51	$3.34M ₿138.65
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Dagger XDAG	$0.002617 ₿0.00000010	-0.92	$3.34M ₿124.62	$0.002648 ₿0.00000010	$0.002546 ₿0.000000093	$281.41K ₿0.44	$3.79M ₿145.41	$3.34M ₿124.62
2372	Nuritopia NBLU	$0.002002 ₿0.000000047	-1.29	$3.34M ₿28.45	$0.002037 ₿0.000000047	$0.002005 ₿0.000000046	$83.48K ₿1.4	$10.01M ₿237.45	$3.34M ₿28.45
2373	Phil PHIL	$0.003327	-1.40	$3.33M	$0.0035	$0.003313	$1.53M	$3.33M	$3.33M
2374	Sekuya Multiverse SKYA	$0.008356	42.81	$3.33M	$0.008819	$0.005745	$779.1K	$8.36M	$3.33M
2375	Autonomous Virtual Beings AVB	$0.003328	10.47	$3.33M	$0.00355	$0.003012	$390.77K	$3.33M	$3.33M
2376	Micro GPT $MICRO	$0.003327	-2.08	$3.33M	$0.003791	$0.003285	$1.59M	$3.33M	$3.33M
2377	Nolus NLS	$0.006919 ₿0.00000078	-0.61	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006919 ₿0.00000073	$103.05K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2378	Expand XZK	$0.008204	4.88	$3.32M	$0.008333	$0.007806	$113.11K	$8.21M	$3.32M
2379	TITAN TITAN	$0.1255	-1.79	$3.32M	$0.1346	$0.1255	$4.95K	$5.02M	$3.32M
2380	Brat BRAT	$0.003305	-6.46	$3.31M	$0.003657	$0.003301	$127.98K	$3.31M	$3.31M
2381	Regen REGEN	$0.02231 ₿0.0000010	-1.12	$3.31M ₿161.13	$0.02313 ₿0.0000011	$0.02231 ₿0.0000010	$3.67K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}