หน้าผลลัพธ์ 25 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 25

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2285	Feisty Doge NFT NFD	$0.00006762 ₿0.0000000046	-4.64	$3.79M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006758 ₿0.0000000046	$27.59K ₿7.34	$6.76M ₿468.1	$3.79M ₿262.3
2286	ICB Network ICBX	$0.0004731	-0.61	$3.79M	$0.00048	$0.0004501	$401.25K	$47.31M	$3.79M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06611 ₿0.00000062	$0.06472 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	ZambesiGold ZGD	$0.09002 ₿0.0000013	1.12	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2288	Rain Coin RAIN	$3.78 ₿0.00014	-0.06	$3.78M ₿142.92	$3.88 ₿0.00015	$3.74 ₿0.00014	$70.58K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2289	sekoia by Virtuals SEKOIA	$0.003772	-6.15	$3.77M	$0.004066	$0.003748	$99.31K	$3.77M	$3.77M
2290	Roko Network ROKO	$0.00001811 ₿0.00000000097	7.92	$3.77M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$59.84K ₿2.5	$6.69M ₿360.08	$3.77M ₿191.75
2291	Stride Staked Osmo STOSMO	$0.2712 ₿0.000022	-0.74	$3.76M ₿453.11	$0.2764 ₿0.000023	$0.2712 ₿0.000022	$6.34K ₿0.69	$3.76M ₿453.11	$3.76M ₿453.11
2292	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.22	$3.76M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$27.73K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2293	LIF3 (OLD) LIF3	$0.001438 ₿0.00000016	1.62	$3.76M ₿428.96	$0.001459 ₿0.00000017	$0.001415 ₿0.00000016	$3.04 ₿0.13	$12.79M ₿1.46K	$3.76M ₿428.96
2294	L2 Standard Bridged WETH (Mode) WETH	$2,494.51	0.15	$3.75M	$2,538.09	$2,490.81	$76.3K	$3.75M	$3.75M
2295	KIRA Network KEX	$0.01674 ₿0.0000011	-2.86	$3.75M ₿259.83	$0.0177 ₿0.0000012	$0.01635 ₿0.0000011	$355.91K ₿5.51	$5.02M ₿347.99	$3.75M ₿259.83
2296	Somnium Space CUBEs CUBE	$0.2526 ₿0.000016	1.34	$3.75M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.64K ₿0.91	$10.12M ₿662.78	$3.75M ₿245.61
2297	iBTC Network IBTC	$105,299	0.71	$3.75M	$106,034	$104,526	$37.32	$3.75M	$3.75M
2298	Elon4AfD ELON4AFD	$0.003743	-6.98	$3.74M	$0.004026	$0.003729	$222.19K	$3.74M	$3.74M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02214 ₿0.00000021	$0.02148 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Kaspy KASPY	$0.0000113	3.24	$3.74M	$0.00001202	$0.00001072	$92.42K	$3.74M	$3.74M
2300	Edgevana Staked SOL EDGESOL	$180.51 ₿0.0026	-1.83	$3.74M ₿0	$184.38 ₿0.0028	$179.35 ₿0.0026	$63.12K ₿0	$3.74M ₿0.29	$3.74M ₿0
2301	dogi DOGI	$0.1776 ₿0.000026	1.04	$3.73M ₿0	$0.1815 ₿0.000029	$0.1734 ₿0.000025	$144.02K ₿4.64	$3.73M	$3.73M ₿0
2302	Netvrk NETVR	$0.03728 ₿0.0000027	3.67	$3.73M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$274.39K ₿2.49	$3.73M ₿274.49	$3.73M ₿175.9
2303	Grin GRIN	$0.01862 ₿0.00000096	8.18	$3.73M ₿158.69	$0.01919 ₿0.0000010	$0.0171 ₿0.00000093	$112.51K ₿1.36	$3.73M	$3.73M ₿158.69
2304	Arbius AIUS	$12.84 ₿0.0025	-5.31	$3.72M ₿183.72	$13.6 ₿0.0028	$12.77 ₿0.0023	$38.08K ₿20.42	$12.83M ₿2.56K	$3.72M ₿183.72
2305	TG.Casino TGC	$0.1687 ₿0.0000051	8.41	$3.72M ₿372.08	$0.1712 ₿0.0000053	$0.1551 ₿0.0000048	$73.23K ₿4.66	$13.52M ₿448.01	$3.72M ₿372.08
2306	WINR Protocol WINR	$0.007446 ₿0.00000087	1.44	$3.71M ₿298.27	$0.007521 ₿0.00000087	$0.007321 ₿0.00000083	$4.33K ₿3.14	$4.91M ₿313.61	$3.71M ₿298.27
2307	Catcoin CAT	$0.2454 ₿0.00000019	0.09	$3.71M ₿1.37	$0.2596 ₿0.	$0.2408 ₿0.	$55.17K ₿0	$5.15M	$3.71M ₿1.37
2308	Butthole Coin BUTTHOLE	$0.003694	0.02	$3.7M	$0.003804	$0.003569	$729.17K	$3.7M	$3.7M
2309	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01258 ₿0.00000011	$0.01245 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2310	Nya NYA	$0.0000001005	-0.78	$3.7M	$0.0000001018	$0.0000001	$9.22K	$3.7M	$3.7M
2311	Loomlay LAY	$0.01442	43.52	$3.7M	$0.01606	$0.008565	$319.12K	$6.76M	$3.7M
2312	Swan Chain SWAN	$0.02586	-0.70	$3.69M	$0.02605	$0.02457	$208.62K	$25.87M	$3.69M
2313	Roaring Kitty ROAR	$0.003692	2.71	$3.69M	$0.003726	$0.003592	$53.73K	$3.69M	$3.69M
2314	VitaRNA VITARNA	$1.63	0.29	$3.69M	$1.67	$1.62	$446.4	$8.12M	$3.69M
2315	Edwin EDWIN	$0.003775	-5.31	$3.69M	$0.004011	$0.003747	$48.39K	$3.78M	$3.69M
2316	MOEW MOEW	$0.0005302 ₿0.000000022	-2.39	$3.69M ₿0	$0.0005451 ₿0.000000028	$0.0005301 ₿0.000000021	$1.02M ₿8.57	$3.69M ₿222.95	$3.69M ₿0
2317	GameSwift GSWIFT	$0.00975 ₿0.0000069	-1.48	$3.68M ₿386.81	$0.01037 ₿0.0000072	$0.009734 ₿0.0000068	$578.07K ₿12.38	$7.52M ₿9.62K	$3.68M ₿386.81
2318	Amiko AMIKO	$0.004909	4.31	$3.68M	$0.005023	$0.00454	$91.48K	$4.91M	$3.68M
2319	Neighbourhoods NHT	$0.0003974 ₿0.0000000071	-0.01*	$3.66M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003956 ₿0.0000000063	$54.92K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2320	Carbon Browser CSIX	$0.005825 ₿0.0000011	1.63	$3.66M ₿438.87	$0.005908 ₿0.0000011	$0.00572 ₿0.0000011	$1.65M ₿18.79	$5.34M ₿1.04K	$3.66M ₿438.87
2321	OSMI OSMI	$0.01616	-36.75	$3.66M	$0.02593	$0.0008	$34.74K	$4.21M	$3.66M
2322	SMARDEX USDN USDN	$1	0.11	$3.66M	$1	$1	$19.66K	$3.66M	$3.66M
2323	Kima Network KIMA	$0.09696	-4.45	$3.66M	$0.1045	$0.09689	$223.21K	$20.36M	$3.66M
2324	Banana BANANA	$0.4326 ₿0.000029	13.26	$3.68M ₿182.59	$0.45 ₿0.000031	$0.3819 ₿0.000029	$56.95K ₿1.32	$5.61M ₿307.85	$3.68M ₿182.59
2325	SingularityDAO SDAO	$0.04034 ₿0.000011	-2.78	$3.65M ₿1.04K	$0.04402 ₿0.000012	$0.03973 ₿0.000011	$76.38K ₿13.24	$4.03M ₿1.15K	$3.65M ₿1.04K
2326	Krypton DAO KRD	$0.03585 ₿0.000011	-0.83	$3.65M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.02K ₿0.1	$356.12M ₿116.57K	$3.65M ₿1.19K
2327	GEEQ GEEQ	$0.06688 ₿0.0000038	14.58	$3.65M ₿196.42	$0.0687 ₿0.0000040	$0.05718 ₿0.0000038	$322.92K ₿6.27	$6.69M ₿392.84	$3.65M ₿196.42
2328	WHISKEY WHISKEY	$0.003647	-1.16	$3.64M	$0.003702	$0.003635	$4.15K	$3.64M	$3.64M
2329	Gud Tech GUD	$0.004802	11.34	$3.64M	$0.004471	$0.004313	$56.16K	$4.38M	$3.64M
2330	yesnoerror YNE	$0.003632	-2.33	$3.64M	$0.003788	$0.003585	$983.02K	$3.64M	$3.64M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	Brainedge LEARN	$0.0498	-0.03	$3.63M	$0.05022	$0.04974	$135.7K	$49.77M	$3.63M
2332	Chirp Token CHIRP	$0.09718	-16.05	$3.63M	$0.1234	$0.0914	$476.9K	$3.63M	$3.63M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	Eesee ESE	$0.007729	-2.42	$3.62M	$0.007985	$0.007729	$1.13M	$4.53M	$3.62M
2334	Numerico NWC	$0.02327 ₿0.0000021	-3.41	$3.62M ₿370.47	$0.02467 ₿0.0000024	$0.02299 ₿0.0000020	$106K ₿7.8	$6.16M ₿590.34	$3.62M ₿370.47
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Eigenpie EGP	$0.9765	5.60	$3.61M	$1.07	$0.9045	$2.43M	$9.78M	$3.61M
2336	Now Coin NOW	$0.008302	-2.01	$3.61M	$0.008584	$0.008212	$120.45K	$83.03M	$3.61M
2337	QuStream QST	$0.003684	-7.53	$3.68M	$0.004223	$0.003598	$80.53K	$3.68M	$3.68M
2338	BitKan KAN	$0.0006594 ₿0.000000015	-0.07	$3.6M ₿84.72	$0.0006656 ₿0.000000016	$0.0006365 ₿0.000000015	$116.04K ₿4.99	$6.6M ₿155.38	$3.6M ₿84.72
2339	OPCAT OPCAT	$0.1712	-10.35	$3.6M	$0.1912	$0.1712	$115.53K	$3.6M	$3.6M
2340	Unibot UNIBOT	$3.59 ₿0.00026	-0.51	$3.59M ₿264.07	$3.69 ₿0.00028	$3.59 ₿0.00025	$194.31K ₿45.94	$3.59M ₿264.07	$3.59M ₿264.07
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3175 ₿0.0000030	$0.1987 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Africarare UBU	$0.01748 ₿0.00000088	-0.12	$3.59M ₿37.84	$0.01758 ₿0.00000088	$0.01747 ₿0.00000082	$80.69K ₿2.53	$17.49M ₿881.7	$3.59M ₿37.84
2342	HahaYes RIZO	$0.000008529	-4.18	$3.59M	$0.00000897	$0.000008529	$189.08K	$3.59M	$3.59M
2343	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2344	Optim Finance O	$0.2045	3.31	$3.58M	$0.2103	$0.198	$19.53K	$5.1M	$3.58M
2345	Yay StakeStone Ether YAYSTONE	$2,613.73	0.04	$3.58M	$2,662.49	$2,611.85	$3.93K	$3.58M	$3.58M
2346	GameGPT DUEL	$0.0007958 ₿0.00000033	-0.41	$3.58M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.14M ₿53.03	$7.95M ₿3.4K	$3.58M ₿494.74
2347	Swash SWASH	$0.003604 ₿0.00000031	6.54	$3.58M ₿307.89	$0.003654 ₿0.00000035	$0.003372 ₿0.00000031	$198.67K ₿3.96	$3.59M ₿319.32	$3.58M ₿307.89
2348	Dtravel TRVL	$0.00812 ₿0.0000010	-1.57	$3.57M ₿317.13	$0.008277 ₿0.0000011	$0.008119 ₿0.0000010	$237.8K ₿2.81	$8.12M ₿1.04K	$3.57M ₿317.13
2349	MAGA Hat MAGA	$0.000008699	-2.06	$3.57M	$0.000008929	$0.000008679	$2.85M	$3.6M	$3.57M
2350	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$72,393.79 ₿0.68	$59,636.01 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2351	Shill Bill BILL	$0.003551	-18.27	$3.56M	$0.004522	$0.003423	$72.59K	$3.56M	$3.56M
2352	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$102.29K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2353	SavePlanetEarth SPE	$0.006029 ₿0.00000013	11.33	$3.55M ₿80.62	$0.007102	$0.005415	$1.4K ₿0.87	$3.55M ₿80.62	$3.55M ₿80.62
2354	ichi.farm ICHI	$0.3832 ₿0.000037	-0.08	$3.55M ₿312.83	$0.3872 ₿0.000038	$0.3812 ₿0.000037	$656.52 ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2355	Chirper AI CHIRP	$0.003612	-10.07	$3.54M	$0.004057	$0.003593	$25.81K	$3.54M	$3.54M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	KILL BIG BEAUTIFUL BILL KBBB	$0.003538	-56.79	$3.54M	$0.008189	$0.003383	$35.94M	$3.54M	$3.54M
2357	SOEX SOEX	$0.01917	10.67	$3.54M	$0.01995	$0.01593	$64.02K	$15.34M	$3.54M
2358	Muhdo Hub DNA	$0.002442	9.60	$3.53M	$0.002531	$0.002223	$59.93K	$11.69M	$3.53M
2359	Tatsu TATSU	$3.53 ₿0.00055	-1.80	$3.53M ₿0	$3.87 ₿0.00057	$3.47 ₿0.00053	$40.13K ₿4.06	$3.53M ₿553.56	$3.53M ₿0
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	LEA AI LEA	$0.003518	-8.31	$3.52M	$0.003893	$0.003373	$77.88K	$3.52M	$3.52M
2361	Levana LVN	$0.004624 ₿0.0000017	-4.72	$3.52M ₿66.97	$0.02906 ₿0.0000017	$0.004382 ₿0.0000016	$14.07K ₿39.57	$4.62M ₿1.75K	$3.52M ₿66.97
2362	Wrapped XRP (Universal) UXRP	$2.2	1.34	$3.51M	$2.21	$2.16	$298.98K	$3.51M	$3.51M
2363	Scratch $SCRATCH	$0.0003507	0.07	$3.51M	$0.0003528	$0.0003492	$50.5	$3.51M	$3.51M
2364	Humanode HMND	$0.02924 ₿0.0000038	1.85	$3.51M ₿175.75	$0.03027 ₿0.0000039	$0.02854 ₿0.0000037	$537.16K ₿7.47	$11.7M ₿1.55K	$3.51M ₿175.75
2365	Genius GENIUS	$0.004677	-24.46	$3.5M	$0.006247	$0.004629	$98.53K	$3.5M	$3.5M
2366	MahaDAO MAHA	$0.5638 ₿0.000032	0.24	$3.5M ₿172.33	$0.5674 ₿0.000032	$0.5592 ₿0.000031	$499.46K ₿6.07	$5.58M ₿322.03	$3.5M ₿172.33
2367	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01*	$3.5M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$11.26K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2368	High Yield USD (Base) HYUSD	$1.09	0.03	$3.5M	$1.09	$1.08	$5.14K	$3.5M	$3.5M
2369	MCNCOIN MCN	$0.2915	-2.74	$3.5M	$0.3019	$0.2904	$140.14K	$3.5M	$3.5M
2370	Synk SYNK	$0.03496	27.74	$3.5M	$0.03536	$0.02699	$77.19K	$3.5M	$3.5M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	WAI Combinator by Virtuals WAI	$0.003496	18.72	$3.49M	$0.003989	$0.002917	$114.32K	$3.49M	$3.49M
2372	Dasha VVAIFU	$0.003514	-4.25	$3.49M	$0.003676	$0.003499	$697.55K	$3.49M	$3.49M
2373	Loki Network OXEN	$0.04958 ₿0.0000022	-44.29	$3.49M ₿154.56	$0.08901 ₿0.0000023	$0.04956 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2374	Habibi (Sol) HABIBI	$0.003502	-5.02	$3.48M	$0.003784	$0.003305	$90.28K	$3.48M	$3.48M
2375	Alltoscan ATS	$0.05141	1.74	$3.48M	$0.05157	$0.05038	$121.32K	$5.14M	$3.48M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}