หน้าผลลัพธ์ 25 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 25

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	Navigator Exchange NAVI	$1.08 ₿0.000011	-38.66	$3.23M ₿34.56	$1.82 ₿0.000013	$0.9623 ₿0.000010	$524.95K ₿1.1	$3.23M ₿34.56	$3.23M ₿34.56
2321	Limocoin Swap LMCSWAP	$0.002754 ₿0.000000015	1.65	$3.24M ₿0	$0.002798 ₿0.000000015	$0.002622 ₿0.000000013	$47.07K ₿0.64	$4.53M ₿24.87	$3.24M ₿0
2322	DeMi DEMI	$1.51 ₿0.000041	0.34	$3.1M ₿0	$1.52 ₿0.000041	$1.49 ₿0.000040	$519.6 ₿0	$3.1M ₿13.21	$3.1M ₿0
2323	DEPIN DEPIN	$0.003213	-17.07	$3.12M	$0.003894	$0.00324	$19.24K	$3.34M	$3.12M
2324	PondCoin PNDC	$0.00000003317 ₿0.0000000000034	-16.66	$3.06M ₿316.59	$0.00000003984 ₿0.0000000000035	$0.00000003278 ₿0.0000000000031	$145.27K ₿9.6	$13.93M ₿1.44K	$3.06M ₿316.59
2325	Fjord Foundry FJO	$0.2961	-7.97	$3.13M	$0.3217	$0.292	$516.83K	$26.06M	$3.13M
2326	Yield Yak YAK	$312.47 ₿0.0090	-14.33	$3.12M ₿90.91	$368.15 ₿0.0092	$306.15 ₿0.0089	$660.48 ₿0.23	$3.12M ₿90.91	$3.12M ₿90.91
2327	Badmad Robots METAL	$0.004288 ₿0.00000073	-29.15	$3.08M ₿529.52	$0.006135 ₿0.0000014	$0.004412 ₿0.00000069	$99.68K ₿7.24	$11.78M ₿2.02K	$3.08M ₿529.52
2328	Electronic Gulden EFL	$0.1459 ₿0.0000024	-7.14	$3.06M ₿51.7	$0.1632 ₿0.0000024	$0.1446 ₿0.0000024	$18.37 ₿0	$3.06M ₿51.7	$3.06M ₿51.7
2329	Fud the Pug FUD	$0.00000005382 ₿0.0000000000061	-21.88	$3.08M ₿0	$0.00000006893 ₿0.0000000000070	$0.00000005343 ₿0.0000000000056	$228.51K ₿22.64	$4.05M ₿616.68	$3.08M ₿0
2330	Token.com TOKEN	$0.006175	2.69	$3.1M	$0.006267	$0.005953	$18.4K	$6.2M	$3.1M
2331	Unibot UNIBOT	$3.08 ₿0.00026	-10.42	$3.08M ₿264.07	$3.45 ₿0.00028	$3.05 ₿0.00025	$153.67K ₿45.94	$3.08M ₿264.07	$3.08M ₿264.07
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Arkadiko DIKO	$0.04037 ₿0.0000078	-5.80	$3.07M ₿605.76	$0.04329 ₿0.000010	$0.03851 ₿0.0000077	$2.8K ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2333	PoSciDonDAO Token SCI	$0.9236	-15.49	$3.07M	$1.11	$0.8682	$21.88K	$17.32M	$3.07M
2334	SwissCheese SWCH	$0.1668 ₿0.000011	-0.24	$3.04M ₿211.92	$0.1717 ₿0.000011	$0.1633 ₿0.000010	$1.95M ₿8.94	$20M ₿1.39K	$3.04M ₿211.92
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Spore SPORE	$0.003088	-22.44	$3.06M	$0.003981	$0.002992	$6.63M	$3.06M	$3.06M
2336	Meter MTRG	$0.09599 ₿0.000027	-17.15	$3.08M ₿985.73	$0.1164 ₿0.000027	$0.09486 ₿0.000025	$88.6K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2337	DOLZ.io DOLZ	$0.007473 ₿0.00000018	3.27	$3.08M ₿0	$0.007561 ₿0.00000018	$0.00707 ₿0.00000017	$41.3K ₿0.82	$3.08M ₿186.69	$3.08M ₿0
2338	BaaSid BAAS	$0.0004152 ₿0.000000010	-0.33	$3.07M ₿0	$0.000431 ₿0.000000010	$0.0003369 ₿0.0000000099	$6.8K ₿0.11	$4.15M ₿107.35	$3.07M ₿0
2339	Strike STRIKE	$0.1649	-15.60	$2.96M	$0.1979	$0.1544	$5.11K	$4.12M	$2.96M
2340	Adrena ADX	$0.01758	-10.72	$3.06M	$0.01972	$0.01692	$43.07K	$3.19M	$3.06M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.249 ₿0.0000030	$0.1558 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	f(x) Protocol FXN	$47.05 ₿0.0020	-4.08	$3.06M ₿114.77	$49.31 ₿0.0022	$44.93 ₿0.0020	$104.23K ₿0.88	$52.22M ₿2.16K	$3.06M ₿114.77
2342	Wolf of Wall Street $WOLF	$0.003489 ₿0.00000022	-0.11	$3.05M ₿0	$0.00357	$0.003453	$21.75K ₿0	$3.49M ₿221.44	$3.05M ₿0
2343	PiP PIP	$3.77	-40.26	$2.96M	$6.37	$3.51	$346.73K	$2.96M	$2.96M
2344	Equalizer on Sonic EQUAL	$2.61	-18.15	$3.1M	$3.19	$2.44	$156.72K	$13.07M	$3.1M
2345	MOEW MOEW	$0.0004567 ₿0.000000022	-17.51	$3.07M ₿0	$0.0005537 ₿0.000000028	$0.0004459 ₿0.000000021	$2.32M ₿8.57	$3.07M ₿222.95	$3.07M ₿0
2346	Tron Bull Coin TBULL	$0.003054	-11.36	$3.08M	$0.003454	$0.002915	$275.01K	$3.08M	$3.08M
2347	Balance Tokens BALN	$0.1152 ₿0.0000028	-8.75	$3.02M ₿0	$0.1263 ₿0.0000029	$0.1127 ₿0.0000028	$7.82K ₿0.07	$3.02M ₿41.62	$3.02M ₿0
2348	sci-hub SCIHUB	$0.00306	-6.35	$3.06M	$0.003276	$0.002882	$1.88M	$3.06M	$3.06M
2349	Dejitaru Tsuka TSUKA	$0.003028 ₿0.00000056	-10.44	$3.04M ₿551	$0.003388 ₿0.00000060	$0.003017 ₿0.00000054	$95.99K ₿8.92	$3.04M ₿551	$3.04M ₿551
2350	Mazze MAZZE	$0.001159 ₿0.00000012	-7.59	$3.02M ₿308.6	$0.001254 ₿0.00000014	$0.001156 ₿0.000000077	$81.03K ₿29.65	$5.6M ₿585.1	$3.02M ₿308.6
2351	Andy BSC ANDY	$0.0000000302	-28.70	$3.05M	$0.00000004236	$0.00000003016	$3.26M	$3.05M	$3.05M
2352	Splinterlands SPS	$0.006141 ₿0.00000025	-4.96	$3.01M ₿124.46	$0.006476 ₿0.00000025	$0.005974 ₿0.00000024	$87.67K ₿1.07	$8.17M ₿332.22	$3.01M ₿124.46
2353	Kizuna KIZUNA	$0.000000003132 ₿0.00000000000022	-20.18	$3M ₿213.6	$0.000000003967 ₿0.00000000000026	$0.000000002694 ₿0.00000000000021	$90.57K ₿2.75	$3M ₿213.6	$3M ₿213.6
2354	U Coin U	$0.01208	0.66	$3.02M	$0.01212	$0.0118	$198.69K	$3.02M	$3.02M
2355	MahaDAO MAHA	$0.4964 ₿0.000032	-10.98	$2.98M ₿172.33	$0.5586 ₿0.000032	$0.4908 ₿0.000031	$251.26K ₿6.07	$4.89M ₿322.03	$2.98M ₿172.33
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Angle Protocol ANGLE	$0.01477 ₿0.0000015	5.32	$2.97M ₿317.7	$0.01482 ₿0.0000018	$0.0125 ₿0.0000013	$26.23K ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2357	Okratech Token ORT	$0.00345 ₿0.00000017	-11.50	$3M ₿62	$0.004015 ₿0.00000020	$0.00343 ₿0.00000015	$287.37K ₿31.58	$3.01M ₿154.96	$3M ₿62
2358	Energi NRG	$0.02842 ₿0.0000027	-4.85	$3M ₿211.44	$0.03001 ₿0.0000028	$0.02735 ₿0.0000027	$267.63K ₿7.88	$3M	$3M ₿211.44
2359	Boop BOOP	$0.00003009 ₿0.0000000060	-21.86	$3M ₿0	$0.00003852 ₿0.0000000060	$0.0000296 ₿0.0000000038	$37.02K ₿31.66	$3M ₿609.01	$3M ₿0
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	EarthMeta EMT	$0.01841	-1.79	$2.98M	$0.01875	$0.01769	$17.7K	$49.64M	$2.98M
2361	Dojo token DOJO	$0.004658 ₿0.000010	-17.82	$2.97M ₿0	$0.005716 ₿0.000011	$0.0045 ₿0.000010	$13.38K ₿27.7	$3.73M	$2.97M ₿0
2362	BitShares BTS	$0.001089 ₿0.000000055	-8.40	$2.94M ₿151.75	$0.001188 ₿0.000000057	$0.001052 ₿0.000000055	$118.48K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2363	DOGC DOGC	$0.00003006	-15.59	$2.99M	$0.00003584	$0.00002953	$88.3K	$2.99M	$2.99M
2364	Vapor VAPOR	$0.00294	-16.53	$2.97M	$0.003556	$0.002952	$47.29K	$2.97M	$2.97M
2365	Godcoin GOD	$0.03314	22.17	$2.96M	$0.04089	$0.02708	$114.3K	$25.57M	$2.96M
2366	wanBTC WANBTC	$82,625 ₿1.0035	-9.76	$2.99M ₿0	$91,564 ₿1.022	$82,116 ₿0.98	$42.39K ₿0.3	$2.99M	$2.99M ₿0
2367	Neutaro NTMPI	$0.02352 ₿0.00000055	0.01*	$2.96M ₿0	$0.02384 ₿0.00000058	$0.02275 ₿0.00000053	$395.51K ₿0.71	$9.41M ₿21.09	$2.96M ₿0
2368	Primate PRIMATE	$0.001795 ₿0.000000072	-64.30	$2.95M ₿14.09	$0.005042 ₿0.000000079	$0.001725 ₿0.000000072	$169.42 ₿0	$3.7M ₿148.59	$2.95M ₿14.09
2369	Evan EVAN	$0.00293	-15.36	$2.93M	$0.003496	$0.002899	$1.74M	$2.93M	$2.93M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2370	Sympson by Virtuals $SYMP	$0.002997	-22.28	$2.99M	$0.003902	$0.002951	$48.42K	$2.99M	$2.99M
2371	mStable USD MUSD	$1 ₿0.000014	1.21	$2.96M ₿45.25	$1 ₿0.000014	$0.9766 ₿0.000013	$446.09 ₿0.02	$2.96M ₿45.25	$2.96M ₿45.25
2372	Billy BILLY	$0.002989	-15.52	$2.94M	$0.003539	$0.002893	$6.34M	$2.94M	$2.94M
2373	Origin DeFi Governance OGV	$0.009048 ₿0.00000022	13.96	$2.94M ₿141.53	$0.01979 ₿0.00000024	$0.01528 ₿0.00000018	$11.86 ₿12.45	$4.25M ₿1.01K	$2.94M ₿141.53
2374	Rifampicin $RIF	$0.002981	-20.13	$2.98M	$0.003733	$0.002917	$6.86M	$2.98M	$2.98M
2375	Laika AI LKI	$0.006832	-9.27	$2.92M	$0.008235	$0.006758	$380.58K	$6.83M	$2.92M
2376	Bitrock BROCK	$0.02964 ₿0.0000026	-21.20	$2.97M ₿266.13	$0.03792 ₿0.0000029	$0.02925 ₿0.0000026	$443.66K ₿3.25	$2.97M ₿266.13	$2.97M ₿266.13
2377	AI Shell NOVA NOVA	$0.002932	-16.02	$2.93M	$0.003491	$0.002843	$33.15K	$2.93M	$2.93M
2378	Mantis M	$0.02912	-18.47	$2.91M	$0.03608	$0.02904	$3.82K	$2.91M	$2.91M
2379	Solchat CHAT	$0.3222 ₿0.000092	-14.75	$2.88M ₿820.77	$0.378 ₿0.00010	$0.2901 ₿0.000091	$160.93K ₿22.69	$2.88M ₿837.99	$2.88M ₿820.77
2380	The Lokie Cabal CABAL	$0.002889	0	$2.89M	$0	$0	$1.23	$2.89M	$2.89M
2381	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-4.51	$2.92M ₿51.56	$1.2 ₿0.000016	$1.12 ₿0.000015	$887.2 ₿0.05	$2.92M	$2.92M ₿51.56
2382	Based Froc FROC	$0.00002932	-19.25	$2.98M	$0.00003631	$0.00002258	$473.58K	$2.98M	$2.98M
2383	GET Protocol GET	$0.6302 ₿0.000042	-9.76	$3.04M ₿514.19	$0.7017 ₿0.000044	$0.6224 ₿0.000039	$20.03 ₿3.44	$14.45M ₿967.58	$3.04M ₿514.19
2384	SocialGood SG	$0.1294 ₿0.00000036	1.03	$2.96M ₿8.7	$0.1298 ₿0.00000038	$0.1271 ₿0.00000035	$985.51K ₿0.42	$3.51M ₿9.98	$2.96M ₿8.7
2385	REV REV	$0.008209	0	$2.87M	$0	$0	$14.88	$2.87M	$2.87M
2386	Joystream JOY	$0.002747 ₿0.00000026	0.13	$2.92M ₿234.77	$0.002932 ₿0.00000026	$0.002648 ₿0.00000025	$185.07K ₿13	$2.96M ₿279.97	$2.92M ₿234.77
2387	Catbal $CATBAL	$2.89	-25.24	$2.89M	$3.89	$2.9	$72.78K	$2.89M	$2.89M
2388	Friend.tech FRIEND	$0.03037	-10.55	$2.88M	$0.03403	$0.02944	$5.67K	$2.88M	$2.88M
2389	EZ1 TOKEN EZ	$0.002925	-12.38	$2.93M	$0.003398	$0.002924	$3.65M	$2.93M	$2.93M
2390	Vertcoin VTC	$0.04014 ₿0.00000073	-9.09	$2.87M ₿51.16	$0.04429 ₿0.00000074	$0.03965 ₿0.00000071	$9.13K ₿0.36	$2.87M ₿62.17	$2.87M ₿51.16
2391	Arcana Network XAR	$0.007412 ₿0.0000027	-10.99	$2.82M ₿0	$0.008333 ₿0.0000028	$0.007144 ₿0.0000026	$106.79K ₿67.02	$7.41M	$2.82M ₿0
2392	Perion PERC	$0.08511 ₿0.0000057	-12.05	$2.87M ₿165.24	$0.09677 ₿0.0000066	$0.08345 ₿0.0000057	$27.85K ₿5.05	$8.49M ₿578.44	$2.87M ₿165.24
2393	FutureCoin FUTURE	$0.07391 ₿0.0000013	3.13	$2.85M ₿50.67	$0.07461 ₿0.0000013	$0.071 ₿0.0000012	$5.45 ₿0	$8.85M ₿157.28	$2.85M ₿50.67
2394	Dog Food Token OISHII	$0.01139	0	$2.85M	$0	$0	$99.7	$2.85M	$2.85M
2395	Frodo the Virtual Samurai FROG	$0.0005676	-7.34	$2.84M	$0.0006173	$0.0005637	$67.07K	$2.84M	$2.84M
2396	Moonsama SAMA	$0.003821 ₿0.00000025	1.59	$2.85M ₿135.53	$0.004172 ₿0.00000025	$0.003418 ₿0.00000022	$66.67K ₿1.36	$3.82M ₿251.16	$2.85M ₿135.53
2397	MContent MCONTENT	$0.000000000664 ₿0.000000000000027	-34.27	$2.29M ₿101.02	$0.000000001014 ₿0.000000000000028	$0.000000000625 ₿0.000000000000025	$130.88K ₿9.68	$3.74M ₿165.2	$2.29M ₿101.02
2398	Realis Worlds REALIS	$0.002943	-20.04	$2.77M	$0.003718	$0.002698	$504.36K	$2.9M	$2.77M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	HahaYes RIZO	$0.000006559	-38.83	$2.78M	$0.00001076	$0.000006389	$1.05M	$2.78M	$2.78M
2400	Settled EthXY Token SEXY	$0.02845 ₿0.000022	-12.35	$2.85M ₿0	$0.0339 ₿0.000024	$0.02719 ₿0.000021	$60.29K ₿5.74	$2.85M	$2.85M ₿0
2401	ZeroLend ZERO	$0.0001139	-9.81	$2.85M	$0.0001376	$0.0001093	$8.06M	$11.39M	$2.85M
2402	Storm Trade STORM	$0.01559	-5.06	$2.82M	$0.01643	$0.01494	$711.46K	$15.58M	$2.82M
2403	CNH Tether CNHT	$0.1375 ₿0.0000017	14.66	$2.82M ₿36.68	$0.1375 ₿0.0000020	$0.1195 ₿0.0000017	$407.66 ₿0.01	$0	$2.82M ₿36.68
2404	Etherisc DIP	$0.007393 ₿0.00000035	-15.47	$2.83M ₿136.22	$0.00881 ₿0.00000036	$0.007043 ₿0.00000035	$14.25K ₿0.44	$7.39M ₿355.26	$2.83M ₿136.22
2405	Whale WHALE	$0.0002829	-4.63	$2.83M	$0.0002998	$0.0002577	$177.55K	$2.83M	$2.83M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Areon Network AREA	$0.02389 ₿0.0000017	-2.74	$2.84M ₿208.13	$0.02581 ₿0.0000017	$0.02241 ₿0.0000016	$205.02K ₿13.4	$5.97M ₿428.26	$2.84M ₿208.13
2407	Osmosis allSOL SOL	$136.5	-14.00	$2.8M	$159.11	$133.22	$911.75K	$2.8M	$2.8M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	TG.Casino TGC	$0.1285 ₿0.0000051	-26.19	$2.82M ₿372.08	$0.1741 ₿0.0000053	$0.1262 ₿0.0000048	$104.93K ₿4.66	$10.42M ₿448.01	$2.82M ₿372.08
2409	TLX TLX	$0.04824	-10.99	$2.82M	$0.05432	$0.03607	$2.67K	$3.38M	$2.82M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}