หน้าผลลัพธ์ 25 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 25

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Financie Token FNCT	$0.0009376 ₿0.000000066	-0.01	$3.77M ₿0	$0.0009396 ₿0.000000069	$0.0009335 ₿0.000000064	$85.8K ₿3.73	$18.77M ₿1.33K	$3.77M ₿0
2409	Aladdin DAO ALD	$0.02513 ₿0.00000088	-0.34	$3.77M ₿132.71	$0.02541 ₿0.00000094	$0.02485 ₿0.00000082	$15.86K ₿26.55	$3.78M ₿132.85	$3.77M ₿132.71
2410	XDOGE XDOGE	$0.00000000896 ₿0.000000000000045	0	$3.76M ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.76M	$3.76M ₿0
2411	mETH Protocol COOK	$0.003911	2.35	$3.76M	$0.003921	$0.003811	$107.55K	$19.57M	$3.76M
2412	REI Network REI	$0.003833 ₿0.0000015	1.48	$3.76M ₿1.54K	$0.003859 ₿0.0000016	$0.003736 ₿0.0000015	$243.44K ₿367.76	$3.83M ₿1.59K	$3.76M ₿1.54K
2413	Etherex Liquid Staking Token REX33	$0.05548	-0.66	$3.75M	$0.05667	$0.05548	$3.65K	$3.75M	$3.75M
2414	RHEA RHEA	$0.01878	-0.80	$3.75M	$0.01896	$0.01873	$3.85M	$18.74M	$3.75M
2415	iMe Lab LIME	$0.004929 ₿0.0000013	0.76	$3.75M ₿570.75	$0.004966 ₿0.0000013	$0.00488 ₿0.0000013	$176.11K ₿48.99	$4.91M ₿1.32K	$3.75M ₿570.75
2416	Streamr XDATA XDATA	$0.005371 ₿0.0000011	-1.44	$3.74M ₿766.29	$0.005487 ₿0.0000011	$0.005213 ₿0.0000010	$51.28 ₿5.75	$5.3M ₿1.09K	$3.74M ₿766.29
2417	Edgevana Staked SOL EDGESOL	$170.38 ₿0.0026	-0.23	$3.74M ₿0	$171.43 ₿0.0028	$170.09 ₿0.0026	$7.02 ₿0	$3.74M ₿0.29	$3.74M ₿0
2418	Liquid Loans USDL USDL	$1.03 ₿0.000014	1.60	$3.74M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000013	$24.72K ₿0.64	$3.74M	$3.74M ₿0
2419	Rainbow Bridged WBTC (Near Protocol) WBTC	$89,155	-0.39	$3.73M	$90,790 ₿0.	$88,377 ₿0.	$150.49 ₿0	$3.73M	$3.73M
2420	STAX Token STAX	$0.003753	0.60	$3.73M	$0.003759	$0.003726	$23.29K	$3.73M	$3.73M
2421	Odos ODOS	$0.002329	1.48	$3.73M	$0.00244	$0.00224	$383.35K	$23.29M	$3.73M
2422	Wise Token KIV WISE	$0.1726 ₿0.0000032	4.74	$3.72M ₿219.56	$0.1745 ₿0.0000035	$0.1625 ₿0.0000031	$67.89K ₿0.93	$93.8M ₿1.75K	$3.72M ₿219.56
2423	GLADIUS GLADIUS	$0.0004107	-4.51	$3.7M	$0.0004435	$0.0003693	$16.92K	$3.7M	$3.7M
2424	KYVE Network KYVE	$0.00325 ₿0.0000012	-4.41	$3.69M ₿678.3	$0.003487 ₿0.0000013	$0.002923 ₿0.0000012	$47.66K ₿0.55	$4.15M ₿1.39K	$3.69M ₿678.3
2425	Wrapped WDOGE WWDOGE	$0.1337 ₿0.0000026	0.16	$3.71M ₿0	$0.1342 ₿0.	$0.1335 ₿0.	$30.84K ₿0	$3.71M ₿74.7	$3.71M ₿0
2426	cUNI CUNI	$0.1126 ₿0.0000032	0.18	$3.7M ₿313.05	$0.1137 ₿0.0000033	$0.1114 ₿0.0000032	$1.9 ₿0	$3.7M ₿313.05	$3.7M ₿313.05
2427	Lit Protocol LITKEY	$0.01696	0.16	$3.71M	$0.01714	$0.01671	$351.96K	$16.87M	$3.71M
2428	717ai by Virtuals WIRE	$0.003885	-6.02	$3.7M	$0.004175	$0.003867	$48.04K	$3.73M	$3.7M
2429	Safe Scan SN76	$1.01	1.97	$3.7M	$1.06	$0.9915	$159.23K	$3.7M	$3.7M
2430	Staked USD Coin SUSD	$0.9992	-0.01*	$3.69M	$1.01	$0.9925	$2.3K	$3.69M	$3.69M
2431	Spectra SPECTRA	$0.007903	2.24	$3.69M	$0.007935	$0.007729	$303.52	$5.69M	$3.69M
2432	Full Moon FM	$0.006852	1.04	$3.69M	$0.006924	$0.006726	$4.4K	$137.06M	$3.69M
2433	Meta xStock METAX	$652.86	0.04	$3.69M	$653.54	$652.31	$3.11M	$69.78M	$3.69M
2434	Prospective PROS	$0.03292	-0.77	$3.69M	$0.03318	$0.03271	$20.32K	$32.93M	$3.69M
2435	Thetanuts Finance NUTS	$0.001342	0.24	$3.68M	$0.001349	$0.001336	$59.57K	$13.41M	$3.68M
2436	Mizar MZR	$0.0004818 ₿0.000000010	0.37	$3.68M ₿45.04	$0.0004818 ₿0.000000011	$0.000477 ₿0.000000010	$70.24 ₿0.13	$4.82M ₿103.06	$3.68M ₿45.04
2437	Polaris Share POLA	$0.006809 ₿0.00000063	-0.96	$3.68M ₿277.28	$0.006932 ₿0.00000068	$0.006763 ₿0.00000062	$78.35K ₿19.93	$31.32M ₿2.92K	$3.68M ₿277.28
2438	Phoenic Token PNIC	$0.007448	1.99	$3.68M	$0.00751	$0.007205	$66.35K	$41.37M	$3.68M
2439	Gorbagana GOR	$0.003675	8.46	$3.67M	$0.003872	$0.003388	$2.27M	$3.67M	$3.67M
2440	Opal OPAL	$0.07335	-0.28	$3.67M	$0.07373	$0.07295	$595.6	$5.13M	$3.67M
2441	Ribbon Finance RBN	$0.04368 ₿0.000025	0.42	$3.67M ₿24.34K	$0.04569 ₿0.000025	$0.04272 ₿0.000024	$314.73 ₿82.44	$43.7M ₿25.38K	$3.67M ₿24.34K
2442	Xandeum XAND	$0.002715	-0.58	$3.66M	$0.002758	$0.002713	$17.73	$10.96M	$3.66M
2443	Real-Time Data by Masa SN42	$0.9476	0.44	$3.66M	$0.9862	$0.9291	$42.14K	$3.66M	$3.66M
2444	Friend.tech FRIEND	$0.03857	74.87	$3.66M	$0.04481	$0.02205	$2.46K	$3.66M	$3.66M
2445	FakeNews SN66	$1.04	3.37	$3.65M	$1.08	$1.01	$335.93K	$3.65M	$3.65M
2446	GAMEE GMEE	$0.002669 ₿0.00000026	-0.49	$3.64M ₿177	$0.002728 ₿0.00000027	$0.002667 ₿0.00000026	$292.39K ₿11	$8.49M ₿840.1	$3.64M ₿177
2447	Maza MZC	$0.001531 ₿0.000000027	-0.91	$3.64M ₿62.47	$0.00155 ₿0.000000029	$0.001523 ₿0.000000019	$146.34 ₿0	$3.71M ₿67.13	$3.64M ₿62.47
2448	Tectum TET	$0.366 ₿0.00036	4.29	$3.64M ₿2.71K	$0.3701 ₿0.00036	$0.3367 ₿0.00035	$149.37K ₿21.02	$3.66M ₿3.69K	$3.64M ₿2.71K
2449	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2450	Komodo KMD	$0.02573 ₿0.0000068	-31.79	$3.62M ₿948.97	$0.03792 ₿0.0000071	$0.02459 ₿0.0000067	$171K ₿39.93	$3.62M ₿1.36K	$3.62M ₿948.97
2451	LeisureMeta LM	$0.001075 ₿0.00000022	0.28	$3.62M ₿331.24	$0.001156 ₿0.00000024	$0.001064 ₿0.00000021	$445.56K ₿77.97	$5.02M ₿1.06K	$3.62M ₿331.24
2452	BitKan KAN	$0.0006641 ₿0.000000015	-0.44	$3.62M ₿84.72	$0.000667 ₿0.000000016	$0.000663 ₿0.000000015	$91.19K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2453	BRLA Digital BRLA BRLA	$0.1853	-0.35	$3.61M	$0.186	$0.1848	$217.2K	$3.61M	$3.61M
2454	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2455	EstateX ESX	$0.002908	-2.60	$3.59M	$0.003049 ₿0.	$0.002777 ₿0.	$1.51M ₿0	$20.34M	$3.59M
2456	NI Compute SN27	$1.06	-0.83	$3.58M	$1.09	$1.03	$104.04K	$3.58M	$3.58M
2457	Cellframe CELL	$0.0963 ₿0.000015	-0.92	$3.58M ₿458.79	$0.09839 ₿0.000016	$0.09399 ₿0.000015	$583.76K ₿12.77	$3.63M ₿473.93	$3.58M ₿458.79
2458	XL1 XL1	$0.0006264	-2.42	$3.57M	$0.0006427	$0.0006259	$256.52K	$23.81M	$3.57M
2459	Veil Token VEIL	$0.05156	7.30	$3.57M	$0.05683	$0.04806	$460.65K	$4.12M	$3.57M
2460	ParallelAI PAI	$0.03567	1.48	$3.57M	$0.0362	$0.03515	$126.64K	$3.57M	$3.57M
2461	Vader VADER	$0.00356	-7.41	$3.55M	$0.003875	$0.003558	$302.21K	$3.55M	$3.55M
2462	Clore.ai CLORE	$0.005611 ₿0.0000034	-5.30	$3.54M ₿1.11K	$0.00594 ₿0.0000037	$0.005507 ₿0.0000033	$296.77K ₿51.33	$3.56M ₿1.12K	$3.54M ₿1.11K
2463	Flash Liquidity Token FLP.1	$1.19	-0.81	$3.54M	$1.2	$1.18	$5.17K	$3.54M	$3.54M
2464	Central African Republic Meme CAR	$0.003573	-0.26	$3.54M	$0.003632	$0.003554	$136.98K	$3.54M	$3.54M
2465	Gaia SN57	$0.9088	-0.51	$3.54M	$0.9576	$0.9019	$46.61K	$3.54M	$3.54M
2466	Pups (Bitcoin) PUPS	$0.003532	2.06	$3.53M	$0.003602	$0.003445	$14.71K	$3.53M	$3.53M
2467	Jesus Coin JESUS	$0.00000002251 ₿0.0000000000013	0.30	$3.52M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002241 ₿0.0000000000013	$14.96K ₿3.36	$17.51M ₿1.08K	$3.52M ₿217.77
2468	Imagen Network IMAGE	$0.0007038	14.75	$3.52M	$0.0007056	$0.0006116	$400.23	$3.52M	$3.52M
2469	Stargate Bridged USDT0 USDT0	$0.9988	-0.02	$3.51M	$1	$0.9979	$58.88K	$3.51M	$3.51M
2470	Safemars SAFEMARS	$0.000000009155 ₿0.00000000000016	1.31	$3.51M ₿64.73	$0.000000009304 ₿0.00000000000017	$0.000000009031 ₿0.00000000000016	$47.24 ₿0.26	$3.51M ₿64.73	$3.51M ₿64.73
2471	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2472	Propbase PROPS	$0.007554 ₿0.0000028	0.80	$3.51M ₿995.45	$0.007565 ₿0.0000035	$0.007489 ₿0.0000028	$1.57M ₿17.69	$9.07M ₿3.47K	$3.51M ₿995.45
2473	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2474	MOE MOE	$0.02342 ₿0.0000046	0.56	$3.49M ₿179.81	$0.02389 ₿0.0000046	$0.02325 ₿0.0000037	$2.47K ₿14.7	$9.31M ₿1.35K	$3.49M ₿179.81
2475	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,083.21	0.17	$3.48M	$3,097.28 ₿0.	$3,075.29 ₿0.	$34.09 ₿0	$3.48M	$3.48M
2476	Index Cooperative INDEX	$0.4965 ₿0.000087	-0.95	$3.44M ₿591.82	$0.5052 ₿0.000090	$0.4953 ₿0.000086	$60.29K ₿8.2	$4.67M ₿879.79	$3.44M ₿591.82
2477	Aria Premier Launch APL	$0.3208	-0.64	$3.47M	$0.3255	$0.3202	$92.55	$3.47M	$3.47M
2478	Efinity EFI	$0.03987 ₿0.0000015	2.91	$3.47M ₿137.63	$0.03987 ₿0.0000016	$0.03822 ₿0.0000015	$3.78K ₿0.07	$79.74M ₿3.17K	$3.47M ₿137.63
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,210	-0.01*	$3.46M	$90,825	$90,048	$1.71K	$3.46M	$3.46M
2480	xExchange MEX	$0.0000008261 ₿0.000000000093	-1.34	$3.45M ₿389.39	$0.000000851 ₿0.000000000096	$0.0000008261 ₿0.000000000093	$32.18K ₿0.62	$6.65M ₿749.35	$3.45M ₿389.39
2481	DROP DROP	$3.49	1.21	$3.45M	$3.5	$3.42	$4.72K	$3.45M	$3.45M
2482	Sταking SN88	$1.08	-9.15	$3.44M	$1.21	$1.06	$469.43K	$3.44M	$3.44M
2483	Flamingo Finance FLM	$0.006065 ₿0.0000019	2.44	$3.44M ₿1.13K	$0.006104 ₿0.0000021	$0.005914 ₿0.0000019	$131.5K ₿271.31	$3.44M ₿1.13K	$3.44M ₿1.13K
2484	STAT STAT	$0.04536 ₿0.0000027	-4.87	$3.43M ₿114.6	$0.06107 ₿0.0000028	$0.04456 ₿0.0000026	$3.94M ₿4.22	$4.38M ₿271.43	$3.43M ₿114.6
2485	Kodiak Finance KDK	$0.2326	1.02	$3.43M	$0.2326	$0.2298	$659.53K	$23.26M	$3.43M
2486	Osmosis allETH ETH	$3,083.48	0.11	$3.42M	$3,096.69	$3,071.83	$32.44K	$3.42M	$3.42M
2487	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2488	Districts DSTRX	$0.0278	-2.71	$3.42M	$0.0292	$0.02749	$21.92K	$3.47M	$3.42M
2489	StarSlax SSLX	$0.001231 ₿0.000000046	-2.11	$3.41M ₿0	$0.001267 ₿0.000000047	$0.001231 ₿0.000000043	$207.2K ₿0.06	$12.31M ₿464.7	$3.41M ₿0
2490	VOOI VOOI	$0.01426	-8.19	$3.35M	$0.01566	$0.01426	$3.08M	$14.26M	$3.35M
2491	Juno Network JUNO	$0.04286 ₿0.0000038	-1.45	$3.41M ₿303.09	$0.04498 ₿0.0000040	$0.04207 ₿0.0000037	$8.11K ₿2.25	$4.53M ₿402.68	$3.41M ₿303.09
2492	Yelay YLAY	$0.004902	0.41	$3.4M	$0.004949	$0.00487	$602.05	$4.9M	$3.4M
2493	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2494	Cortex CTXC	$0.01444 ₿0.0000057	-4.20	$3.4M ₿1.26K	$0.01637 ₿0.0000059	$0.0144 ₿0.0000056	$174.94K ₿93.21	$4.33M ₿1.72K	$3.4M ₿1.26K
2495	BitAgent - Rizzo SN20	$0.8513	-0.62	$3.4M	$0.89	$0.8335	$105.5K	$3.4M	$3.4M
2496	Decentralized Euro DEURO	$1.16	-0.05	$3.38M	$1.17	$1.16	$5.56K	$3.38M	$3.38M
2497	Aurelius SN37	$0.9577	1.92	$3.4M	$0.983	$0.9246	$52.06K	$3.4M	$3.4M
2498	Truemarkets TRUE	$0.03899	-8.68	$3.39M	$0.04274	$0.03878	$12.83K	$3.9M	$3.39M
2499	Kadena KDA	$0.00999 ₿0.000017	0.08	$3.38M ₿4.76K	$0.01066 ₿0.000018	$0.009828 ₿0.000017	$32.19K ₿157.38	$3.38M ₿17.6K	$3.38M ₿4.76K
2500	Fei USD FEI	$0.997 ₿0.000013	-0.11	$3.39M ₿214.4	$1 ₿0.000014	$0.9951 ₿0.000013	$24.58 ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2501	Symbiosis SIS	$0.04115 ₿0.0000061	-0.47	$3.39M ₿378.98	$0.04295 ₿0.0000062	$0.03969 ₿0.0000059	$834.54K ₿67.79	$4.1M ₿610.79	$3.39M ₿378.98
2502	AirSwap AST	$0.01594 ₿0.0000023	-0.88	$3.38M ₿482.62	$0.0167 ₿0.0000024	$0.01585 ₿0.0000023	$92.16K ₿63.31	$7.97M ₿1.19K	$3.38M ₿482.62
2503	Wrapped zkCRO WZKCRO	$0.1109	0.97	$3.39M	$0.1119 ₿0.	$0.1089 ₿0.	$41.74K ₿0	$3.39M	$3.39M
2504	Nolus NLS	$0.00442 ₿0.00000078	5.49	$3.38M ₿173.89	$0.004437 ₿0.00000079	$0.004185 ₿0.00000073	$132.27K ₿0.36	$4.06M ₿692.78	$3.38M ₿173.89
2505	Mine Blue MB	$0.002307	-0.60	$3.38M	$0.002323	$0.002306	$3.95	$23.07M	$3.38M
2506	Froggie FROGGIE	$0.003374	-1.85	$3.38M	$0.003554	$0.003367	$906.5K	$3.38M	$3.38M
2507	f(x) Protocol FXN	$25.55 ₿0.0020	-0.48	$3.37M ₿114.77	$25.92 ₿0.0022	$25.57 ₿0.0020	$11.35K ₿0.88	$30.17M ₿2.16K	$3.37M ₿114.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}