หน้าผลลัพธ์ 25 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 25

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-1.92	$3.73M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$69.3K ₿31.87	$3.73M ₿570.61	$3.73M ₿552.55
2409	Coinbase Wrapped LTC CBLTC	$78.95	-2.84	$3.73M	$81.61 ₿0.	$78.69 ₿0.	$130.28K ₿0	$3.73M	$3.73M
2410	Streamr XDATA XDATA	$0.005342 ₿0.0000011	-0.43	$3.72M ₿766.29	$0.005372 ₿0.0000011	$0.005109 ₿0.0000010	$29.76 ₿5.75	$5.27M ₿1.09K	$3.72M ₿766.29
2411	Sταking SN88	$1.17	7.61	$3.72M	$1.22	$1.07	$220.91K	$3.72M	$3.72M
2412	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,107.32	0.85	$3.72M	$3,132.46 ₿0.	$3,057.96 ₿0.	$153.45 ₿0	$3.72M	$3.72M
2413	NI Compute SN27	$1.09	3.23	$3.72M	$1.1	$1.03	$149.16K	$3.72M	$3.72M
2414	REI Network REI	$0.003792 ₿0.0000015	-0.98	$3.72M ₿1.54K	$0.00396 ₿0.0000016	$0.00375 ₿0.0000015	$349.61K ₿367.76	$3.79M ₿1.59K	$3.72M ₿1.54K
2415	Liquid Loans USDL USDL	$1.02 ₿0.000014	-1.20	$3.72M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$21.82K ₿0.64	$3.72M	$3.72M ₿0
2416	Real-Time Data by Masa SN42	$0.9562	1.20	$3.71M	$0.9949	$0.9314	$44.44K	$3.71M	$3.71M
2417	Prospective PROS	$0.03313	0.46	$3.71M	$0.03331	$0.03287	$13.49K	$33.15M	$3.71M
2418	mETH Protocol COOK	$0.003855	-1.39	$3.71M	$0.003959	$0.003863	$99.54K	$19.32M	$3.71M
2419	Sigma SIGMA	$0.004115	-2.84	$3.7M	$0.004236	$0.004077	$1.22M	$3.7M	$3.7M
2420	RHEA RHEA	$0.0185	-1.38	$3.7M	$0.01911	$0.01848	$3.87M	$18.51M	$3.7M
2421	Spectra SPECTRA	$0.007917	0.52	$3.7M	$0.008064	$0.00778	$1.21K	$5.7M	$3.7M
2422	Xandeum XAND	$0.002754	1.29	$3.7M	$0.002829	$0.002703	$5.8	$11.06M	$3.7M
2423	717ai by Virtuals WIRE	$0.003872	-0.54	$3.7M	$0.004371	$0.003708	$81.75K	$3.72M	$3.7M
2424	Handshake HNS	$0.005572 ₿0.00000030	-4.74	$3.7M ₿189.44	$0.005855 ₿0.00000031	$0.005364 ₿0.00000030	$18.08K ₿0.65	$3.7M ₿621.16	$3.7M ₿189.44
2425	Wrapped WDOGE WWDOGE	$0.1333 ₿0.0000026	-0.33	$3.7M ₿0	$0.1338 ₿0.	$0.1331 ₿0.	$31.37K ₿0	$3.7M ₿74.7	$3.7M ₿0
2426	RETARDIO RETARDIO	$0.003694 ₿0.00000024	-12.23	$3.69M ₿246.79	$0.00421 ₿0.00000028	$0.003693 ₿0.00000020	$805.2K ₿4.93	$3.69M ₿246.79	$3.69M ₿246.79
2427	Meta xStock METAX	$652.53	-0.02	$3.69M	$652.99	$651.97	$3.12M	$69.74M	$3.69M
2428	Bonzo Finance BONZO	$0.0273	-2.68	$3.69M	$0.0282	$0.02716	$19.19K	$10.92M	$3.69M
2429	Full Moon FM	$0.006839	-0.18	$3.69M	$0.00696	$0.00678	$2.87K	$136.89M	$3.69M
2430	Mizar MZR	$0.000482 ₿0.000000010	0.36	$3.69M ₿45.04	$0.0004859 ₿0.000000011	$0.0004793 ₿0.000000010	$259.43 ₿0.13	$4.82M ₿103.06	$3.69M ₿45.04
2431	Thetanuts Finance NUTS	$0.001342	-0.03	$3.69M	$0.001343	$0.001336	$68.97K	$13.42M	$3.69M
2432	Doge Head Coin DHC	$0.3676	14.08	$3.68M	$0.377	$0.3208	$14.76K	$3.68M	$3.68M
2433	Nemesis NEMESIS	$0.00369	-4.35	$3.68M	$0.004066	$0.00369	$141.51K	$3.68M	$3.68M
2434	GAMEE GMEE	$0.002685 ₿0.00000026	-0.25	$3.67M ₿177	$0.002735 ₿0.00000027	$0.002668 ₿0.00000026	$279K ₿11	$8.55M ₿840.1	$3.67M ₿177
2435	cUNI CUNI	$0.1115 ₿0.0000032	-1.09	$3.67M ₿313.05	$0.1134 ₿0.0000033	$0.1111 ₿0.0000032	$1.9 ₿0	$3.67M ₿313.05	$3.67M ₿313.05
2436	Wise Token KIV WISE	$0.1713 ₿0.0000032	-0.58	$3.66M ₿219.56	$0.1764 ₿0.0000035	$0.1609 ₿0.0000031	$168.17K ₿0.93	$93.14M ₿1.75K	$3.66M ₿219.56
2437	Opal OPAL	$0.07322	-0.22	$3.66M	$0.07424	$0.07302	$14.88K	$5.13M	$3.66M
2438	DRESSdio DRESS	$0.01037	-13.28	$3.66M	$0.01607	$0.01036	$25.08K	$20.75M	$3.66M
2439	Phoenic Token PNIC	$0.007391	-0.94	$3.66M	$0.00758	$0.007284	$73.22K	$41.06M	$3.66M
2440	Truemarkets TRUE	$0.04195	7.49	$3.65M	$0.0423	$0.03889	$8.36K	$4.2M	$3.65M
2441	BRLA Digital BRLA BRLA	$0.1859	0.57	$3.64M	$0.1862	$0.1844	$144.81K	$3.64M	$3.64M
2442	Central African Republic Meme CAR	$0.00365	2.71	$3.64M	$0.003718	$0.003554	$123.96K	$3.64M	$3.64M
2443	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2444	Odos ODOS	$0.002271	-2.54	$3.63M	$0.002414	$0.002259	$194.65K	$22.71M	$3.63M
2445	MOE MOE	$0.02438 ₿0.0000046	4.21	$3.63M ₿179.81	$0.0247 ₿0.0000046	$0.02327 ₿0.0000037	$6.57K ₿14.7	$9.7M ₿1.35K	$3.63M ₿179.81
2446	Polaris Share POLA	$0.006714 ₿0.00000063	-0.73	$3.63M ₿277.28	$0.00682 ₿0.00000068	$0.00669 ₿0.00000062	$42.59K ₿19.93	$30.88M ₿2.92K	$3.63M ₿277.28
2447	BitKan KAN	$0.000666 ₿0.000000015	0.29	$3.63M ₿84.72	$0.000668 ₿0.000000016	$0.0006581 ₿0.000000015	$91.48K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2448	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2449	Maza MZC	$0.001522 ₿0.000000027	-0.61	$3.61M ₿62.47	$0.001559 ₿0.000000029	$0.001517 ₿0.000000019	$184.51 ₿0	$3.68M ₿67.13	$3.61M ₿62.47
2450	Cellframe CELL	$0.09703 ₿0.000015	-0.01	$3.61M ₿458.79	$0.0986 ₿0.000016	$0.09605 ₿0.000015	$550.19K ₿12.77	$3.66M ₿473.93	$3.61M ₿458.79
2451	XDOGE XDOGE	$0.000000008373 ₿0.000000000000045	-2.56	$3.6M ₿0	$0.000000008594 ₿0.	$0.000000008373 ₿0.	$255.95 ₿0	$3.6M	$3.6M ₿0
2452	EstateX ESX	$0.002915	0.29	$3.6M	$0.002925 ₿0.	$0.002824 ₿0.	$1.96M ₿0	$20.41M	$3.6M
2453	Captain Kuma KUMA	$0.003996	-21.75	$3.6M	$0.005161	$0.00397	$14.41K	$3.6M	$3.6M
2454	Gaia SN57	$0.9187	1.09	$3.59M	$0.9538	$0.9043	$11.46K	$3.59M	$3.59M
2455	Jesus Coin JESUS	$0.00000002291 ₿0.0000000000013	2.12	$3.59M ₿217.77	$0.00000002309 ₿0.0000000000014	$0.00000002242 ₿0.0000000000013	$26.15K ₿3.36	$17.83M ₿1.08K	$3.59M ₿217.77
2456	Gridcoin GRC	$0.007246 ₿0.000000099	-10.49	$3.58M ₿45.83	$0.008171 ₿0.000000099	$0.007232 ₿0.000000089	$248.4 ₿0	$3.7M	$3.58M ₿45.83
2457	Vader VADER	$0.00359	1.49	$3.58M	$0.00378	$0.003529	$293.11K	$3.58M	$3.58M
2458	Stargate Bridged USDT0 USDT0	$0.9983	-0.06	$3.56M	$0.9998	$0.9967	$53.91K	$3.56M	$3.56M
2459	Qace Dynamics QACE	$0.003557	-11.92	$3.56M	$0.004039	$0.003548	$15.18K	$3.56M	$3.56M
2460	XL1 XL1	$0.0006236	-0.44	$3.55M	$0.0006265	$0.0006198	$249.35K	$23.69M	$3.55M
2461	Flash Liquidity Token FLP.1	$1.19	0.39	$3.55M	$1.2	$1.18	$2.07K	$3.55M	$3.55M
2462	Gorbagana GOR	$0.003548	-3.88	$3.55M	$0.003732	$0.003464	$2.85M	$3.55M	$3.55M
2463	Arcs ARX	$0.0201 ₿0.000000031	12.49	$3.54M ₿5.57	$0.02023 ₿0.000000033	$0.01785 ₿0.000000030	$912.04K ₿6.3	$100.55M ₿12.65	$3.54M ₿5.57
2464	Veil Token VEIL	$0.05103	-0.91	$3.54M	$0.05526	$0.05076	$472.31K	$4.08M	$3.54M
2465	Propbase PROPS	$0.007613 ₿0.0000028	0.71	$3.53M ₿995.45	$0.007704 ₿0.0000035	$0.007557 ₿0.0000028	$1.59M ₿17.69	$9.13M ₿3.47K	$3.53M ₿995.45
2466	LC SHIB LC	$0.003753	9.06	$3.52M	$0.003824	$0.003405	$425.85K	$3.75M	$3.52M
2467	Aurelius SN37	$0.9855	2.64	$3.51M	$1.03	$0.9533	$47.99K	$3.51M	$3.51M
2468	Ribbon Finance RBN	$0.04181 ₿0.000025	-4.74	$3.51M ₿24.34K	$0.04449 ₿0.000025	$0.04181 ₿0.000024	$180.7 ₿82.44	$41.83M ₿25.38K	$3.51M ₿24.34K
2469	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2470	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2471	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003506	-1.59	$3.5M	$0.004832	$0.003407	$3.19M	$3.5M	$3.5M
2472	Safemars SAFEMARS	$0.000000009125 ₿0.00000000000016	-0.42	$3.5M ₿64.73	$0.000000009475 ₿0.00000000000017	$0.0000000091 ₿0.00000000000016	$4.38K ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2473	ParallelAI PAI	$0.03487	-3.07	$3.49M	$0.03606	$0.03463	$121.4K	$3.49M	$3.49M
2474	LeisureMeta LM	$0.00104 ₿0.00000022	-3.38	$3.48M ₿331.24	$0.001082 ₿0.00000024	$0.001016 ₿0.00000021	$132.94K ₿77.97	$4.82M ₿1.06K	$3.48M ₿331.24
2475	AirSwap AST	$0.01638 ₿0.0000023	1.53	$3.47M ₿482.62	$0.01638 ₿0.0000024	$0.01583 ₿0.0000023	$13.96K ₿63.31	$8.19M ₿1.19K	$3.47M ₿482.62
2476	Loosh SN78	$1.18	4.96	$3.47M	$1.24	$1.11	$245.61K	$3.47M	$3.47M
2477	Districts DSTRX	$0.02819	1.41	$3.47M	$0.02896	$0.02776	$17.7K	$3.52M	$3.47M
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,393	0.19	$3.47M	$91,120	$90,024	$52.73K	$3.47M	$3.47M
2479	Hacken Token HAI	$0.00414 ₿0.0000011	-9.96	$3.46M ₿722.13	$0.004597 ₿0.0000011	$0.004103 ₿0.0000010	$142.16K ₿4.66	$4.16M ₿1.12K	$3.46M ₿722.13
2480	QuantumCoin Q	$0.0000001953	4.94	$3.46M	$0.0000002496	$0.000000186	$14.03K	$3.46M	$3.46M
2481	BitAgent - Rizzo SN20	$0.8617	1.34	$3.46M	$0.8962	$0.8409	$30.74K	$3.46M	$3.46M
2482	Osmosis allETH ETH	$3,108.2	1.03	$3.45M	$3,137.21	$3,076.45	$46.24K	$3.45M	$3.45M
2483	Efinity EFI	$0.03964 ₿0.0000015	-0.57	$3.45M ₿137.63	$0.0403 ₿0.0000016	$0.03863 ₿0.0000015	$5.55K ₿0.07	$79.29M ₿3.17K	$3.45M ₿137.63
2484	Hifi Finance HIFI	$0.02209 ₿0.000016	6.32	$3.44M ₿1.98K	$0.02209 ₿0.000018	$0.02073 ₿0.000016	$116.23K ₿384.77	$3.69M ₿2.31K	$3.44M ₿1.98K
2485	Media Licensing Token MLT	$0.02332 ₿0.0000027	4.01	$3.44M ₿403.05	$0.02531 ₿0.0000032	$0.02122 ₿0.0000027	$15.16K ₿21.95	$4.7M ₿550.61	$3.44M ₿403.05
2486	Pups (Bitcoin) PUPS	$0.00344	-0.52	$3.44M	$0.003561	$0.0034	$21.1K	$3.44M	$3.44M
2487	V2EX V2EX	$0.003432	14.20	$3.43M	$0.003444	$0.003004	$185.91K	$3.43M	$3.43M
2488	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2489	DROP DROP	$3.45	-1.31	$3.42M	$3.57	$3.44	$4.03K	$3.42M	$3.42M
2490	WHALE WHALE	$0.3411 ₿0.000011	0.56	$3.42M ₿107.31	$0.3432 ₿0.000011	$0.3383 ₿0.000011	$103.2 ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2491	Symbiosis SIS	$0.04154 ₿0.0000061	-0.98	$3.41M ₿378.98	$0.04281 ₿0.0000062	$0.04077 ₿0.0000059	$909.7K ₿67.79	$4.13M ₿610.79	$3.41M ₿378.98
2492	Guild of Guardians GOG	$0.004259 ₿0.0000025	-12.46	$3.41M ₿1.42K	$0.004865 ₿0.0000025	$0.004223 ₿0.0000018	$75.9K ₿27.1	$4.26M ₿2.56K	$3.41M ₿1.42K
2493	WAGMI Games WAGMIGAMES	$0.000001619 ₿0.00000000026	4.48	$3.41M ₿503.54	$0.00000165 ₿0.00000000027	$0.00000154 ₿0.00000000025	$216.17K ₿68.5	$3.56M ₿579.8	$3.41M ₿503.54
2494	Yelay YLAY	$0.004914	0.57	$3.4M	$0.004948	$0.004871	$117.85	$4.9M	$3.4M
2495	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2496	GLADIUS GLADIUS	$0.0003765	-8.38	$3.4M	$0.0004138	$0.0003695	$2.47K	$3.4M	$3.4M
2497	Botto BOTTO	$0.07067 ₿0.000017	0.47	$3.4M ₿767.17	$0.07151 ₿0.000019	$0.06955 ₿0.000017	$70.57K ₿16.53	$6.63M ₿1.74K	$3.4M ₿767.17
2498	SachiCoin SACHI	$0.0034	0.20	$3.4M	$0.003743	$0.003379	$612.71K	$3.4M	$3.4M
2499	Index Cooperative INDEX	$0.4898 ₿0.000087	-1.87	$3.39M ₿591.82	$0.5017 ₿0.000090	$0.4841 ₿0.000086	$10.17K ₿8.2	$4.61M ₿879.79	$3.39M ₿591.82
2500	Froggie FROGGIE	$0.003392	0.41	$3.39M	$0.003778	$0.003374	$925.55K	$3.39M	$3.39M
2501	StreetVision by NATIX SN72	$0.957	1.99	$3.39M	$0.9951	$0.9335	$47.06K	$3.39M	$3.39M
2502	Decentralized Euro DEURO	$1.16	-0.24	$3.39M	$1.17	$1.16	$9.03K	$3.39M	$3.39M
2503	Kodiak Finance KDK	$0.2296	-1.10	$3.39M	$0.2322	$0.2294	$335.58K	$22.97M	$3.39M
2504	Fei USD FEI	$0.9961 ₿0.000013	-0.22	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9943 ₿0.000013	$371.99 ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2505	STAT STAT	$0.04414 ₿0.0000027	-4.07	$3.38M ₿114.6	$0.04701 ₿0.0000028	$0.04358 ₿0.0000026	$338.47K ₿4.22	$4.32M ₿271.43	$3.38M ₿114.6
2506	Agent Zero Token A0T	$3.38	6.15	$3.38M	$3.4	$3.12	$27.71K	$3.38M	$3.38M
2507	Etherex Liquid Staking Token REX33	$0.04935	-10.95	$3.38M	$0.05557	$0.04935	$63.5K	$3.38M	$3.38M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}