หน้าผลลัพธ์ 25 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 25

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Nya NYA	$0.00000009068	1.18	$3.33M	$0.00000009082	$0.00000008887	$7.44K	$3.34M	$3.33M
2297	Aladdin DAO ALD	$0.02219 ₿0.00000088	3.53	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.68K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2298	OpSec OPSEC	$0.03355 ₿0.000026	0.98	$3.32M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$61.98K ₿37.01	$3.32M ₿2.54K	$3.32M ₿2.45K
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01996 ₿0.00000021	$0.01936 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Memes AI MEMESAI	$0.003324	4.38	$3.32M	$0.003476	$0.003172	$97.11K	$3.32M	$3.32M
2300	ZARP Stablecoin ZARP	$0.05296 ₿0.00000075	0.20	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.83K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2301	Premia PREMIA	$0.06847 ₿0.0000052	0.17	$3.3M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.14K ₿0.32	$6.85M ₿522.61	$3.3M ₿198.17
2302	Typus TYPUS	$0.01647	-17.83	$3.28M	$0.02086	$0.01573	$52.14K	$16.4M	$3.28M
2303	CumRocket CUMMIES	$0.002489 ₿0.00000015	1.19	$3.29M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$630.17K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2304	Shytoshi Kusama SHY	$0.006598	-1.22	$3.3M	$0.006687	$0.005979	$620.45K	$3.3M	$3.3M
2305	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.33 ₿0.00046	1.82	$3.3M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$198.12 ₿0.9	$3.3M ₿556.28	$3.3M ₿556.28
2306	QVRS QVRS	$0.05476	3.08	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
2307	Mazze MAZZE	$0.001258 ₿0.00000012	6.84	$3.28M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$146.48K ₿29.65	$6.09M ₿585.1	$3.28M ₿308.6
2308	ISLAND Token ISLAND	$0.02039	6.74	$3.28M	$0.02069	$0.01903	$1.11M	$20.37M	$3.28M
2309	Hyperfy HYPER	$0.00735	-3.53	$3.31M	$0.008254	$0.007219	$84.82K	$7.42M	$3.31M
2310	BIDZ Coin BIDZ	$0.001111 ₿0.00000020	0.05	$3.28M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$5.61K ₿1.16	$15.39M ₿2.85K	$3.28M ₿204.53
2311	FPI Bank FPIBANK	$0.004925	0.34	$3.21M	$0.005101	$0.004657	$46.56K	$4.76M	$3.21M
2312	Valinity VY	$0.2706	0.46	$3.27M	$0.2706	$0.2682	$133.59	$3.84M	$3.27M
2313	Netvrk NETVR	$0.03248 ₿0.0000027	6.75	$3.25M ₿175.9	$0.03489 ₿0.0000029	$0.03014 ₿0.0000026	$290.95K ₿2.49	$3.25M ₿274.49	$3.25M ₿175.9
2314	Ref Finance REF	$0.08641 ₿0.0000065	1.03	$3.26M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$98.33K ₿0.23	$8.64M ₿657.61	$3.26M ₿212.68
2315	Shido Network SHIDO	$0.0001809 ₿0.000000025	-0.65	$3.26M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$157.35K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2316	Bacon Protocol BAC	$0.003262	1.22	$3.26M	$0.003263	$0.003217	$18.2	$3.26M	$3.26M
2317	Billy BILLY	$0.003313	19.71	$3.26M	$0.003512	$0.002755	$2.07M	$3.26M	$3.26M
2318	LanaCoin LANA	$0.0009223 ₿0.0000000054	-0.35	$3.26M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$54.05 ₿0.01	$6.93M ₿40.78	$3.26M ₿18.36
2319	DrPepe.ai BRYAN	$0.00000000365	-10.90	$3.24M	$0.000000004121	$0.000000003634	$6.11K	$3.24M	$3.24M
2320	Lattice Token LTX	$0.1039 ₿0.0000030	5.18	$3.33M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$267K ₿0.84	$10.39M ₿304.21	$3.33M ₿97.61
2321	GemHUB GHUB	$0.01694 ₿0.0000015	0.16	$3.23M ₿141.62	$0.01729 ₿0.0000015	$0.01623 ₿0.0000014	$68.99K ₿3.49	$20.34M ₿1.83K	$3.23M ₿141.62
2322	TopGoal GOAL	$0.006038 ₿0.0000010	-6.36	$3.22M ₿0	$0.006486 ₿0.0000011	$0.005281 ₿0.0000010	$85.87K ₿1.82	$6M	$3.22M ₿0
2323	Fei USD FEI	$0.9975 ₿0.000013	-0.45	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$5.37K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2324	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$24.65K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2325	Kompete KOMPETE	$0.004762 ₿0.00000049	3.12	$3.22M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$9.05K ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2326	Paladin PAL	$0.1733 ₿0.0000020	-2.43	$3.21M ₿31.16	$0.184 ₿0.0000021	$0.1723 ₿0.0000020	$17.73K ₿0.01	$8.66M ₿105.23	$3.21M ₿31.16
2327	Sixpack Token (SIXP) SIXP	$0.1318	0.50	$3.21M	$0.1416	$0.1283	$10.16K	$23.73M	$3.21M
2328	MagicCraft MCRT	$0.0006351 ₿0.000000032	0.54	$3.2M ₿135.45	$0.0006367 ₿0.000000039	$0.0006296 ₿0.000000032	$266.91K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2329	BaaSid BAAS	$0.0004263 ₿0.000000010	9.46	$3.16M ₿0	$0.0004451 ₿0.000000010	$0.000333 ₿0.0000000099	$4.04K ₿0.11	$4.26M ₿107.35	$3.16M ₿0
2330	Velvet Unicorn by Virtuals VU	$0.003215	11.38	$3.2M	$0.003328	$0.002792	$62.76K	$3.2M	$3.2M
2331	BlackCoin BLK	$0.05027 ₿0.00000032	-2.55	$3.19M ₿20.62	$0.05184 ₿0.00000032	$0.04794 ₿0.00000030	$9.14 ₿0	$5.03M ₿32.89	$3.19M ₿20.62
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Lux Token LUX	$0.00319	-9.62	$3.18M	$0.003599	$0.003043	$623.39K	$3.18M	$3.18M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.34 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2334	ichi.farm ICHI	$0.3432 ₿0.000037	1.51	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$1.02K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Elastic Finance Token EEFI	$54.55	-0.79	$3.18M	$54.98	$53.26	$3.34K	$3.18M	$3.18M
2336	L2 Standard Bridged WETH (Mode) WETH	$1,815.81	1.15	$3.18M	$1,823.88	$1,782.9	$233.15K	$3.18M	$3.18M
2337	Machine Xchange Coin MXC	$0.001085 ₿0.00000027	3.88	$3.17M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.61M ₿56.27	$3.17M ₿721.19	$3.17M ₿659.55
2338	Terminus TERMINUS	$0.03172	4.56	$3.18M	$0.03506	$0.02987	$1.16M	$3.18M	$3.18M
2339	Brat BRAT	$0.003182	-9.57	$3.2M	$0.003527	$0.003112	$122.43K	$3.2M	$3.2M
2340	Snake SNK	$0.038	0.06	$3.17M	$0.03805	$0.03781	$50.05K	$3.17M	$3.17M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2862 ₿0.0000030	$0.1791 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.17M	$0.9702	$0.9702	$600.28K	$3.17M	$3.17M
2342	Tri Sigma TRISIG	$0.003135	15.44	$3.15M	$0.003157	$0.002618	$529.17K	$3.15M	$3.15M
2343	Virtua TVK	$0.03635 ₿0.0000031	8.32	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$12.8K ₿4.39	$43.78M ₿3.83K	$3.15M ₿565.82
2344	VitaRNA VITARNA	$1.39	1.71	$3.15M	$1.43	$1.36	$787.72	$6.92M	$3.15M
2345	GensoKishi Metaverse MV	$0.007858 ₿0.00000057	-2.62	$3.14M ₿135.54	$0.00807 ₿0.00000059	$0.00786 ₿0.00000053	$1.08M ₿41.68	$3.14M ₿231.76	$3.14M ₿135.54
2346	Metropolis METRO	$0.6262	6.98	$3.07M	$0.6761	$0.5773	$14.3M	$61.43M	$3.07M
2347	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$245.84	$3.13M	$3.13M
2348	Wrapped Solana (Universal) USOL	$149.28	-0.79	$3.13M	$153.17	$147.82	$367.02K	$3.13M	$3.13M
2349	LibertAI LTAI	$0.1949	-1.57	$3.12M	$0.2027	$0.1677	$3.27K	$4.33M	$3.12M
2350	San Chan SAN	$0.003401	54.48	$3.13M	$0.003385	$0.002071	$475.08K	$3.23M	$3.13M
2351	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0	$3.11M ₿895.54	$0.009604 ₿0.0000057	$0.009604 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2352	Witch Token WITCH	$0.07794 ₿0.0000043	0.78	$3.09M ₿116.31	$0.07905 ₿0.0000043	$0.07453 ₿0.0000038	$126.33K ₿4.13	$7.8M ₿430.77	$3.09M ₿116.31
2353	Energi NRG	$0.03046 ₿0.0000027	-0.27	$3.1M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$266.34K ₿7.88	$3.1M	$3.1M ₿211.44
2354	Ethereum Push Notification Service PUSH	$0.03437 ₿0.0000039	2.32	$3.1M ₿237.24	$0.03494 ₿0.0000041	$0.03351 ₿0.0000038	$1.2M ₿17	$3.44M ₿393	$3.1M ₿237.24
2355	POOH POOH	$0.000000007373 ₿0.00000000000047	-2.03	$3.09M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$681.09K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	ProtoKOLs KOL	$0.3094	-9.37	$3.09M	$0.3457	$0.3047	$19.14K	$3.09M	$3.09M
2357	Merlin Starter MSTAR	$0.005199	-6.84	$3.09M	$0.005816	$0.004819	$2.06M	$5.19M	$3.09M
2358	QORPO WORLD QORPO	$0.02034 ₿0.000010	-1.49	$3.09M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$132.21K ₿36.82	$15.25M ₿7.91K	$3.09M ₿465.26
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2359	LEO LEO	$0.000324 ₿0.000000022	5.96	$3.1M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$104.86K ₿3.18	$3.26M ₿226.78	$3.1M ₿215.45
2360	DeFive FIVE	$0.00312	1.90	$3.07M	$0.003308	$0.003043	$25.28K	$4.86M	$3.07M
2361	IBC Bridged USDT USDT	$1	0.04	$3.07M	$1.01	$0.9944	$643.92K	$3.07M	$3.07M
2362	LiquidDriver LQDR	$0.3017 ₿0.000010	5.84	$3.07M ₿43.69	$0.3052 ₿0.000010	$0.2827 ₿0.000010	$9.9K ₿0.42	$3.07M	$3.07M ₿43.69
2363	Osmosis allSOL SOL	$149.41	-1.37	$3.07M	$153.21	$147.87	$56.34K	$3.07M	$3.07M
2364	Cortensor COR	$0.00606	5.45	$3.06M	$0.00606	$0.005674	$7.49K	$6.06M	$3.06M
2365	Doge Eat Doge OMNOM	$0.000000009803 ₿0.0000000000029	8.62	$3.05M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$75.55K ₿30.55	$9.8M ₿3.01K	$3.05M ₿934.22
2366	Celsius Network CEL	$0.08509 ₿0.0000029	3.45	$3.04M ₿1.26K	$0.08601 ₿0.0000032	$0.08039 ₿0.0000029	$305.08K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2367	Angle Protocol ANGLE	$0.01506 ₿0.0000015	3.24	$3.04M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.76K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2368	Aviator AVI	$0.0004358 ₿0.000000077	13.78	$3.03M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$33.77K ₿3.36	$4.03M ₿716.1	$3.03M ₿520.3
2369	catwifhat $CWIF	$0.00000009884 ₿0.0000000000041	3.47	$3.01M ₿0	$0.00000009914 ₿0.0000000000046	$0.00000009449 ₿0.0000000000041	$60.07K ₿11.28	$3.02M	$3.01M ₿0
2370	Nolus NLS	$0.006284 ₿0.00000078	0.38	$3.02M ₿173.89	$0.006293 ₿0.00000079	$0.006259 ₿0.00000073	$104.87K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	StarSlax SSLX	$0.00109 ₿0.000000046	-0.28	$3.02M ₿0	$0.001129 ₿0.000000047	$0.00108 ₿0.000000043	$548.12K ₿0.06	$10.89M ₿464.7	$3.02M ₿0
2372	Utility Cjournal UCJL	$11.06 ₿0.000099	1.58	$3.01M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$4.02K ₿2.19	$11.06B ₿99.94K	$3.01M ₿27.21
2373	Synesis One SNS	$0.004313 ₿0.0000010	0.22	$3M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$420.58K ₿31.77	$4.31M ₿1.07K	$3M ₿520.79
2374	Book of Binance BOOK	$0.007506	-18.65	$3.08M	$0.009247	$0.007246	$101.2K	$3.08M	$3.08M
2375	Crypto Asset Governance Alliance CAGA	$0.00004822 ₿0.0000000079	-0.50	$3M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004482 ₿0.0000000077	$48.18K ₿15.62	$4.82M ₿799.13	$3M ₿468.84
2376	Autonomous Virtual Beings AVB	$0.002999	-12.11	$3M	$0.003493	$0.003001	$395.96K	$3M	$3M
2377	KEI Stablecoin KEI	$0.9969	-0.05	$3.01M	$1	$0.9804	$1.27M	$3.01M	$3.01M
2378	WINR Protocol WINR	$0.005988 ₿0.00000087	-0.72	$3M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$20.84K ₿3.14	$3.73M ₿313.61	$3M ₿298.27
2379	Waffles WAFFLES	$0.002991	-4.07	$2.99M	$0.003221	$0.00299	$127.6K	$2.99M	$2.99M
2380	TOP Network TOP	$0.000203 ₿0.0000000040	3.03	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$463.4K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2381	EarthMeta EMT	$0.01464	3.28	$2.98M	$0.01434	$0.01415	$54.21K	$49.64M	$2.98M
2382	Agent Ted TED	$0.002979	40.15	$2.96M	$0.002973	$0.002126	$48.67K	$2.96M	$2.96M
2383	ApeScreener APES	$0.02975	0.96	$2.98M	$0.03078	$0.02933	$6.07K	$2.98M	$2.98M
2384	Ta-da TADA	$0.00448 ₿0.0000032	4.11	$2.98M ₿195.92	$0.004497 ₿0.0000033	$0.00414 ₿0.0000032	$11.04K ₿3.84	$4.49M ₿3.28K	$2.98M ₿195.92
2385	1000x by Virtuals 1000X	$0.002987	0.58	$2.97M	$0.003499	$0.002867	$31.91K	$2.97M	$2.97M
2386	Merkle Trade MKL	$0.1244	-0.93	$2.96M	$0.1261	$0.1209	$4.86K	$12.44M	$2.96M
2387	Fishwar FISHW	$0.001633	1.57	$2.95M	$0.001689	$0.001607	$3.45M	$93.21M	$2.95M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}