Страница результатов 25 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Joule JOULE	$0.005077	1.50	$3.27M	$0.005112	$0.004972	$318.23	$3.29M	$3.27M
2406	PlayDapp PDA	$0.005216 ₿0.0000017	-3.32	$3.27M ₿1.04K	$0.005395 ₿0.0000018	$0.005067 ₿0.0000017	$278.85K ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2407	Okratech Token ORT	$0.003996 ₿0.00000017	-1.36	$3.27M ₿62	$0.004247 ₿0.00000020	$0.003979 ₿0.00000015	$353.11K ₿31.58	$3.49M ₿154.96	$3.27M ₿62
2408	Multibit MUBI	$0.00343 ₿0.0000021	1.11	$3.26M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.2M ₿456.09	$3.44M ₿2.13K	$3.26M ₿2.02K
2409	Numerico NWC	$0.02098 ₿0.0000021	-2.70	$3.26M ₿370.47	$0.02162 ₿0.0000024	$0.02079 ₿0.0000020	$67K ₿7.8	$5.55M ₿590.34	$3.26M ₿370.47
2410	"　" "　"	$0.005182	29.40	$3.26M	$0.006038	$0.003904	$116.65K	$3.26M	$3.26M
2411	Stool Prisondente JAILSTOOL	$0.003263	-1.13	$3.26M	$0.003403	$0.003252	$5.88M	$3.26M	$3.26M
2412	SNPad SNPAD	$0.01163	-2.88	$3.25M	$0.01391	$0.01156	$40.6K	$3.25M	$3.25M
2413	AIT Protocol AIT	$0.01108 ₿0.0000068	-3.15	$3.25M ₿570.83	$0.01152 ₿0.0000074	$0.01101 ₿0.0000067	$57.12K ₿8.26	$3.28M ₿6.82K	$3.25M ₿570.83
2414	Last USD USDXL	$1	-0.07	$3.38M	$1.01	$0.9973	$1.7M	$3.38M	$3.38M
2415	Gomble GM	$0.01174	-3.49	$3.23M	$0.0122	$0.01172	$1.91M	$11.74M	$3.23M
2416	Shiba Inu Treat TREAT	$0.001505	-8.41	$3.22M	$0.001667	$0.001492	$4.91M	$14.99M	$3.22M
2417	Finetuning SN37	$2.03	-1.70	$3.22M	$2.11	$1.95	$1.13M	$3.22M	$3.22M
2418	SroomAI DAO SHR0	$0.002945	-2.61	$3.22M	$0.003105	$0.002889	$895.89	$3.22M	$3.22M
2419	MOEW MOEW	$0.000469 ₿0.000000022	5.15	$3.22M ₿0	$0.0005054 ₿0.000000028	$0.000445 ₿0.000000021	$1.12M ₿8.57	$3.22M ₿222.95	$3.22M ₿0
2420	SavePlanetEarth SPE	$0.005449 ₿0.00000013	-0.91	$3.21M ₿80.62	$0.005639	$0.005437	$14.21K ₿0.87	$3.21M ₿80.62	$3.21M ₿80.62
2421	Strawberry AI BERRY	$0.032	-9.14	$3.21M	$0.03898	$0.03029	$71.4K	$3.21M	$3.21M
2422	Kori KORI	$0.003193	-36.45	$3.21M	$0.005058	$0.003152	$1.87M	$3.21M	$3.21M
2423	Humanode HMND	$0.02455 ₿0.0000038	-2.63	$3.21M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$458.53K ₿7.47	$9.81M ₿1.55K	$3.21M ₿175.75
2424	Andy ANDY	$0.00321 ₿0.00000035	-8.85	$3.21M ₿0	$0.003618 ₿0.00000040	$0.003208 ₿0.00000017	$23.55K ₿36.67	$3.21M ₿340.48	$3.21M ₿0
2425	Harambe AI HARAMBEAI	$0.008188	-7.27	$3.21M	$0.00883	$0.007818	$1.74K	$4.79M	$3.21M
2426	HELLO HELLO	$0.006026 ₿0.00000085	-1.49	$3.2M ₿456.37	$0.006138 ₿0.00000090	$0.006018 ₿0.00000083	$354.58K ₿29	$6.03M ₿858.97	$3.2M ₿456.37
2427	STIMA STIMA	$1 ₿0.000014	0.19	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2428	Mooncoin MOONCOIN	$0.003186	-33.51	$3.2M	$0.004984	$0.002938	$2.81M	$3.2M	$3.2M
2429	Kyber Network KNCL	$0.2742 ₿0.000010	-5.44	$3.2M ₿231.35	$0.29 ₿0.000012	$0.2728 ₿0.000010	$5.9K ₿1.12	$3.31M ₿145.82	$3.2M ₿231.35
2430	Hive Intelligence HINT	$0.006935	-4.06	$3.2M	$0.007391	$0.006933	$702.26K	$6.93M	$3.2M
2431	Matrix AI Network MAN	$0.006892 ₿0.00000057	2.41	$3.19M ₿258.2	$0.006989 ₿0.00000062	$0.00673 ₿0.00000057	$99.08K ₿2.62	$5.26M ₿433.59	$3.19M ₿258.2
2432	Archway ARCH	$0.005065 ₿0.0000024	-1.46	$3.19M ₿755.52	$0.005142 ₿0.0000025	$0.005062 ₿0.0000023	$15.08K ₿1.66	$5.82M ₿2.64K	$3.19M ₿755.52
2433	Nile NILE	$0.7127 ₿0.000025	3.55	$3.19M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$73.1K ₿2.06	$10.64M ₿129.7	$3.19M ₿0
2434	Ramses Exchange RAM	$0.0227 ₿0.0000022	9.94	$3.18M ₿123.89	$0.02621 ₿0.0000024	$0.02029 ₿0.0000020	$132.1K ₿8.09	$18.6M ₿1.05K	$3.18M ₿123.89
2435	U Coin U	$0.01269	-2.82	$3.17M	$0.01318	$0.01243	$98.13K	$3.17M	$3.17M
2436	Radium VAL	$0.5903 ₿0.000032	-0.12	$3.17M ₿162.83	$0.6034 ₿0.000032	$0.5595 ₿0.000031	$63.59K ₿2.98	$5.31M ₿288.92	$3.17M ₿162.83
2437	Wrapped XRP (Universal) UXRP	$2.19	0.60	$3.16M	$2.31	$2.16	$570.79K	$3.16M	$3.16M
2438	Panther Protocol ZKP	$0.00942 ₿0.00000042	-0.60	$3.16M ₿142.24	$0.00952 ₿0.00000043	$0.009409 ₿0.00000041	$442.24K ₿5.8	$3.16M ₿142.24	$3.16M ₿142.24
2439	APWine APW	$0.3281 ₿0.000037	-6.53	$3.16M ₿363.88	$0.356 ₿0.000039	$0.3126 ₿0.000036	$2.31K ₿12.36	$16.41M ₿1.89K	$3.16M ₿363.88
2440	Aeternity AE	$0.007265 ₿0.00000052	-6.48	$3.16M ₿222.62	$0.008005 ₿0.00000055	$0.007224 ₿0.00000051	$122.56K ₿6.56	$3.9M ₿281.77	$3.16M ₿222.62
2441	SpaceCatch CATCH	$0.0742 ₿0.000029	-4.42	$3.15M ₿0	$0.07766 ₿0.000030	$0.0703 ₿0.000028	$181.03K ₿9.36	$7.32M ₿2.92K	$3.15M ₿0
2442	MahaDAO MAHA	$0.5035 ₿0.000032	-0.69	$3.15M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$184.65K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2443	League of Traders LOT	$0.0211	-2.78	$3.15M	$0.02453	$0.02064	$5.67M	$20.58M	$3.15M
2444	Osmosis allSOL SOL	$148.1	-1.89	$3.15M	$157.95	$147.85	$111.52K	$3.15M	$3.15M
2445	CONDO CONDO	$0.0003151	33.44	$3.15M	$0.0003755	$0.0002318	$83.16K	$3.15M	$3.15M
2446	Contango TANGO	$0.01324	-2.21	$3.15M	$0.01373	$0.0132	$3.78K	$13.23M	$3.15M
2447	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6133 ₿0.0000057	$0.5845 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2448	Brat BRAT	$0.003173	1.71	$3.14M	$0.003282	$0.003114	$50.04K	$3.14M	$3.14M
2449	Wrapped stASTR WSTASTR	$0.02281	-4.40	$3.14M	$0.02399	$0.02278	$7.27K	$3.14M	$3.14M
2450	Tether Gold Tokens XAUT0	$3,338.59	1.65	$3.14M	$3,363.03	$3,270.57	$333.91K	$3.14M	$3.14M
2451	MEMES MEMES	$0.0001044	7.53	$3.13M	$0.0001145	$0.00009582	$44.74K	$12.85M	$3.13M
2452	All The Money ATM	$0.00003416	-1.17	$3.13M	$0.00003806	$0.00003401	$100.51K	$3.41M	$3.13M
2453	Doge Eat Doge OMNOM	$0.00000001006 ₿0.0000000000029	-2.17	$3.13M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009834 ₿0.0000000000029	$70.69K ₿30.55	$10.06M ₿3.01K	$3.13M ₿934.22
2454	Muhdo Hub DNA	$0.001892	-8.41	$3.11M	$0.002081	$0.001682	$62.71K	$9.06M	$3.11M
2455	READY! READY	$0.003103	0.84	$3.1M	$0.003221	$0.003059	$87.35K	$3.1M	$3.1M
2456	Solama SOLAMA	$0.004587 ₿0.00000031	0.60	$3.1M ₿210.78	$0.004758 ₿0.00000033	$0.004445 ₿0.00000031	$175.16K ₿4.18	$3.1M ₿213.94	$3.1M ₿210.78
2457	buidl BUIDL	$0.003105	-1.21	$3.1M	$0.003449	$0.002848	$2.33M	$3.1M	$3.1M
2458	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2459	BaaSid BAAS	$0.0004161 ₿0.000000010	8.52	$3.08M ₿0	$0.0004168 ₿0.000000010	$0.0003771 ₿0.0000000099	$1.89K ₿0.11	$4.16M ₿107.35	$3.08M ₿0
2460	Tap XTP	$0.0008132 ₿0.000000025	-6.86	$3.07M ₿95.47	$0.0009091 ₿0.000000026	$0.0007642 ₿0.000000024	$6.18K ₿0.27	$8.13M ₿252.74	$3.07M ₿95.47
2461	Buttcoin BUTTCOIN	$0.003076	-18.55	$3.07M	$0.004096	$0.003043	$2.69M	$3.07M	$3.07M
2462	Trabzonspor Fan Token TRA	$0.4332 ₿0.000019	-0.76	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$138.13K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2463	eBTC EBTC	$106,695	-1.08	$3.07M	$107,856	$106,557	$83.61K	$3.07M	$3.07M
2464	Ethereum Push Notification Service PUSH	$0.03403 ₿0.0000039	-1.01	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03385 ₿0.0000038	$1.36M ₿17	$3.4M ₿393	$3.07M ₿237.24
2465	SubQuery Network SQT	$0.001133 ₿0.00000043	-0.11	$3.06M ₿345.58	$0.001158 ₿0.00000049	$0.001134 ₿0.00000042	$286.73K ₿38.56	$11.42M ₿4.3K	$3.06M ₿345.58
2466	IBC Bridged USDT USDT	$0.9992	0.37	$3.06M	$1.01	$0.987	$33.51K	$3.06M	$3.06M
2467	AlphaKEK.AI AIKEK	$0.01286 ₿0.00000023	-2.31	$3.05M ₿0	$0.01358 ₿0.00000026	$0.01268 ₿0.00000022	$12.71K ₿0.95	$3.05M ₿58.68	$3.05M ₿0
2468	Shade Protocol SHD	$0.622 ₿0.000085	-1.23	$3.04M ₿227.79	$0.6347 ₿0.000087	$0.6112 ₿0.000083	$302.23K ₿4.98	$6.23M ₿857.81	$3.04M ₿227.79
2469	Alltoscan ATS	$0.04467	-3.57	$3.05M	$0.04659	$0.04457	$92.44K	$4.47M	$3.05M
2470	Fuse Network Token FUSE	$0.009889 ₿0.0000011	0.08	$3.04M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$512.91K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2471	VNX Gold VNXAU	$108.22 ₿0.0011	2.35	$3.04M ₿11.16	$108.65 ₿0.0011	$105.36 ₿0.0010	$61.12K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2472	DeBox BOX	$0.009492	-3.25	$3.04M	$0.009811	$0.009425	$95.43K	$9.52M	$3.04M
2473	ICPanda DAO PANDA	$0.003735 ₿0.000000024	-2.14	$3.04M ₿0	$0.003924 ₿0.000000026	$0.003722 ₿0.000000024	$1.98K ₿0.05	$3.86M ₿2.44B	$3.04M ₿0
2474	OPCAT OPCAT	$0.1446	4.12	$3.04M	$0.1467	$0.1349	$67.6K	$3.04M	$3.04M
2475	cbBTC Core Morpho Vault GTCBBTCC	$107,759	-1.10	$3.01M	$108,840	$107,333	$0	$3.01M	$3.01M
2476	Omron SN2	$2.36	-6.92	$3.01M	$2.62	$2.3	$197.38K	$3.01M	$3.01M
2477	MILLI MILLI	$0.00001009 ₿0.000000000065	4.01	$3.03M ₿0	$0.00001063 ₿0.000000000071	$0.000009059 ₿0.000000000056	$156.67K ₿1.74	$3.03M ₿19.52	$3.03M ₿0
2478	Dayhub DAY	$0.006167	9.31	$3.01M	$0.006242	$0.00561	$21.65K	$5.14M	$3.01M
2479	LENS LENS	$0.003042	-10.36	$3.02M	$0.003523	$0.002895	$763.46K	$3.02M	$3.02M
2480	Frog Games FG	$0.003006	-1.57	$3M	$0.003238	$0.002983	$53.22K	$3M	$3M
2481	Netvrk NETVR	$0.03037 ₿0.0000027	5.84	$3M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$290.5K ₿2.49	$3M ₿274.49	$3M ₿175.9
2482	Mizar MZR	$0.0004044 ₿0.000000010	-5.30	$2.99M ₿45.04	$0.0004356 ₿0.000000011	$0.0004032 ₿0.000000010	$1.17K ₿0.13	$4.04M ₿103.06	$2.99M ₿45.04
2483	Opus OPUS	$0.002988	9.74	$2.99M	$0.003238	$0.002703	$336.47K	$2.99M	$2.99M
2484	Veil Token VEIL	$0.04743	-3.96	$2.99M	$0.05105	$0.0474	$15.5K	$3.79M	$2.99M
2485	WAGMI WAGMI	$0.003005	-8.70	$2.99M	$0.003618	$0.002827	$183.66K	$2.99M	$2.99M
2486	Grix GRIX	$0.02766	-0.48	$2.99M	$0.02853	$0.02751	$292.97	$27.67M	$2.99M
2487	Sophon Bridged USDT (Sophon) USDT	$0.9994	0.01	$2.99M	$1	$0.9993	$11.7K	$2.98M	$2.99M
2488	QBX QBX	$0.002161	4.39	$2.99M	$0.00235	$0.001874	$108.51K	$2.99M	$2.99M
2489	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,374	-1.05	$2.97M	$108,174	$105,902	$25.88K	$2.97M	$2.97M
2490	Rizzmas RIZZMAS	$0.00000599	0.88	$2.97M	$0.000006909	$0.00000581	$542.26K	$2.97M	$2.97M
2491	Shrub SHRUB	$0.003133	-7.35	$2.96M	$0.003447	$0.00313	$569.87K	$2.99M	$2.96M
2492	Harold HAROLD	$0.002964	-18.14	$2.96M	$0.003752	$0.002959	$41.49K	$2.96M	$2.96M
2493	Tatsu TATSU	$2.96 ₿0.00055	-0.25	$2.96M ₿0	$3.09 ₿0.00057	$2.86 ₿0.00053	$31.23K ₿4.06	$2.96M ₿553.56	$2.96M ₿0
2494	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1409	1.19	$2.96M	$0.1487	$0.1274	$40.49K	$2.96M	$2.96M
2495	Shido Network SHIDO	$0.0001642 ₿0.000000025	0.57	$2.96M ₿454.65	$0.0001641 ₿0.000000027	$0.0001531 ₿0.000000024	$135.17K ₿20.75	$2.96M ₿458.64	$2.96M ₿454.65
2496	Metronome MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2497	Dynex DNX	$0.02859 ₿0.0000098	-6.64	$2.95M ₿868.33	$0.03121 ₿0.000010	$0.02795 ₿0.0000098	$314.51K ₿32.42	$2.95M ₿868.35	$2.95M ₿868.33
2498	XNET Mobile XNET	$0.02258	-6.26	$2.95M	$0.02578	$0.02175	$18.81K	$29.65M	$2.95M
2499	Arsenal Fan Token AFC	$0.3487 ₿0.000031	-4.96	$2.95M ₿307.58	$0.3668 ₿0.000031	$0.3351 ₿0.000028	$1.98M ₿80.23	$13.79M ₿1.26K	$2.95M ₿307.58
2500	ScPrime SCP	$0.05241 ₿0.0000025	-0.37	$2.94M ₿137.29	$0.05272 ₿0.0000025	$0.05237 ₿0.0000023	$4.62K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2501	AthenaDAO ATH	$0.3367 ₿0.000011	-1.79	$2.94M ₿93.53	$0.3505 ₿0.000012	$0.3359 ₿0.000011	$2.42K ₿0.01	$10.1M ₿359.83	$2.94M ₿93.53
2502	Typus TYPUS	$0.01476	-4.09	$2.94M	$0.01572	$0.01469	$1.98K	$14.7M	$2.94M
2503	Be For FWX B4FWX	$0.002884	-1.71	$2.93M	$0.003034	$0.002855	$94.71K	$2.93M	$2.93M
2504	Jester JEST	$2.95	-9.81	$2.93M	$3.3	$2.94	$5.68K	$2.93M	$2.93M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}