Страница результатов 25 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	Apple • Robinhood Token AAPL	$310.6 ₿0.0050	2.20	$1.56M ₿7.78	$311.32 ₿0.0053	$302.2 ₿0.0049	$827.05K ₿0.29	$1.56M ₿7.78	$1.56M ₿7.78
2419	Cypherium CPH	$0.002888 ₿0.000000035	-14.00	$1.56M ₿19.36	$0.003185 ₿0.000000038	$0.002698 ₿0.000000035	$58.08K ₿0.86	$19.7M ₿244.52	$1.56M ₿19.36
2420	OpenVPP OVPP	$0.001913 ₿0.000000067	-3.50	$1.56M ₿54.63	$0.001993 ₿0.000000068	$0.001874 ₿0.000000065	$386.91K ₿8.8	$1.91M ₿67.09	$1.56M ₿54.63
2421	Red Hare Coin RHC	$0.001558 ₿0.000000069	-0.20	$1.56M ₿69.15	$0.001569 ₿0.000000074	$0.001558 ₿0.000000069	$60.39 ₿0.02	$1.56M ₿69.15	$1.56M ₿69.15
2422	Tharwa TRWA	$0.0002227 ₿0.0000000046	0.60	$1.56M ₿32.35	$0.0002237 ₿0.0000000046	$0.000218 ₿0.0000000045	$107.23K ₿1.63	$2.22M ₿46.19	$1.56M ₿32.35
2423	Brazilian real WBRL	$0.1952 ₿0.0000029	0	$1.55M ₿8.75	$0.1964 ₿0.0000031	$0.1923 ₿0.0000029	$244.66 ₿0.02	$1.55M ₿8.75	$1.55M ₿8.75
2424	Burnie Senders BURNIE	$0.001607 ₿0.000000027	-3.70	$1.56M ₿27.19	$0.001885 ₿0.000000031	$0.001485 ₿0.000000025	$498.34K ₿8.8	$1.56M ₿27.19	$1.56M ₿27.19
2425	Jotchua JOTCHUA	$0.001551 ₿0.000000052	-18.00	$1.55M ₿52.67	$0.002545 ₿0.000000066	$0.001562 ₿0.000000049	$1.15M ₿32.79	$1.55M ₿52.67	$1.55M ₿52.67
2426	XEN Crypto XEN	$0.000000004068 ₿0.000000000000070	3.40	$1.55M ₿26.31	$0.000000004129 ₿0.000000000000088	$0.000000003852 ₿0.000000000000062	$118.68K ₿2.05	$1.55M ₿26.31	$1.55M ₿26.31
2427	Berkshire Hathaway xStock BRK.BX	$513.74 ₿0.0076	0.50	$1.54M ₿20.8	$518.38 ₿0.0080	$509.68 ₿0.0076	$15.6K ₿0.05	$98.11M ₿1.46K	$1.54M ₿20.8
2428	Wojak WOJAK	$0.001541 ₿0.000000033	-2.90	$1.54M ₿33.03	$0.001721 ₿0.000000034	$0.001417 ₿0.000000030	$136.51K ₿8.25	$1.54M ₿33.03	$1.54M ₿33.03
2429	Zauthx402 ZAUTH	$0.001625 ₿0.000000040	2.80	$1.54M ₿38.28	$0.001677 ₿0.000000044	$0.001485 ₿0.000000040	$67.06K ₿0.53	$1.62M ₿40.29	$1.54M ₿38.28
2430	Western Digital (bStocks Tokenized Stock) WDCB	$552.21 ₿0.0087	3.40	$1.54M ₿11.86	$570.84 ₿0.0093	$525.56 ₿0.0086	$683.63K ₿39.24	$1.54M ₿11.86	$1.54M ₿11.86
2431	lmeow LMEOW	$0.001539 ₿0.000000024	7.00	$1.54M ₿24.87	$0.001547 ₿0.000000024	$0.001434 ₿0.000000023	$7K ₿0.1	$1.54M ₿24.87	$1.54M ₿24.87
2432	OpenVPP [Old] OVPP	$0.00192 ₿0.000000067	-3.50	$1.92M ₿53.77	$0.001987 ₿0.000000068	$0.001843 ₿0.000000065	$68.74K ₿0.85	$1.92M ₿67.21	$1.92M ₿53.77
2433	Vanguard xStock VTIX	$386.45 ₿0.0057	1.80	$1.54M ₿22.23	$387.5 ₿0.0060	$376.61 ₿0.0057	$44.45K ₿0.13	$125.57M ₿1.87K	$1.54M ₿22.23
2434	Yochi YOCHI	$0.00000794 ₿0.00000000012	-0.40	$1.53M ₿24.42	$0.000007969 ₿0.00000000013	$0.00000794 ₿0.00000000012	$2.52K ₿0.06	$1.53M ₿24.42	$1.53M ₿24.42
2436	375ai EAT	$0.007003 ₿0.00000015	2.90	$7M ₿32.48	$0.007206 ₿0.00000018	$0.006664 ₿0.00000014	$36.52K ₿1.07	$7M ₿152.37	$7M ₿32.48
2437	CrazyBunny CRAZYBUNNY	$0.000000000036 ₿0.00000000000000060	0.30	$1.53M ₿25.55	$0.000000000037	$0.000000000036	$2.24 ₿0	$1.53M ₿25.55	$1.53M ₿25.55
2438	Reserve AI Infrastructure DTF BUILDOUT	$90.74 ₿0.0014	4.70	$1.53M ₿0	$90.75 ₿0.	$90.74 ₿0.	$184.62K ₿0	$1.53M ₿14.19	$1.53M ₿0
2439	The Fedz FUSD FUSD	$0.9472 ₿0.000014	0	$1.53M ₿24.05	$0.9496 ₿0.000015	$0.9445 ₿0.000014	$4.84 ₿0	$1.53M ₿24.05	$1.53M ₿24.05
2440	GammaSwap GS	$0.004246 ₿0.000000084	0.30	$1.53M ₿29.99	$0.004299 ₿0.000000085	$0.004225 ₿0.000000082	$251.67 ₿0.02	$6.79M ₿134.5	$1.53M ₿29.99
2441	ShareRing SHR	$0.000264 ₿0.0000000058	7.60	$1.53M ₿33.2	$0.0002948 ₿0.0000000065	$0.0002369 ₿0.0000000058	$80.94K ₿4.53	$1.79M ₿39.49	$1.53M ₿33.2
2442	Wrapped HLP WHLP	$1.13 ₿0.000017	1.10	$1.53M ₿24.21	$1.13 ₿0.000018	$1.11 ₿0.000016	$712.11 ₿0.03	$1.53M ₿24.21	$1.53M ₿24.21
2443	METAVERSE METAV	$0.001521 ₿0.000000024	1.90	$1.52M ₿24.17	$0.001522 ₿0.000000026	$0.00148 ₿0.000000024	$49.7K ₿0.49	$1.52M ₿24.17	$1.52M ₿24.17
2444	Acet Token ACT	$0.0008773 ₿0.000000015	28.40	$1.96M ₿26.07	$0.001275 ₿0.000000018	$0.0006907 ₿0.000000014	$780.12 ₿0.34	$1.96M ₿34.01	$1.96M ₿26.07
2445	Rails RAILS	$0.04469 ₿0.0000011	-13.30	$1.52M ₿38.19	$0.0514 ₿0.0000018	$0.04178 ₿0.00000087	$5.69K ₿0.71	$2.91M ₿73.95	$1.52M ₿38.19
2446	Massa MAS	$0.0032 ₿0.000000049	-0.10	$1.52M ₿23.1	$0.00321 ₿0.000000051	$0.003195 ₿0.000000049	$116.49K ₿1.79	$3.6M ₿55.51	$1.52M ₿23.1
2447	minotaur SN112	$0.6473 ₿0.000013	0.30	$1.52M ₿30.54	$0.6473 ₿0.000016	$0.6047 ₿0.000011	$49.11K ₿2.74	$1.52M ₿30.54	$1.52M ₿30.54
2448	Solomon USDv USDV	$0.9985 ₿0.000015	0	$1.51M ₿23.34	$0.9998 ₿0.000016	$0.9983 ₿0.000015	$88.79 ₿0	$1.51M ₿23.34	$1.51M ₿23.34
2449	QBX QBX	$0.001094 ₿0.000000019	-2.40	$1.51M ₿27.42	$0.001132 ₿0.000000021	$0.001089 ₿0.000000019	$11.91K ₿0.44	$1.51M ₿27.42	$1.51M ₿27.42
2450	Reserve Robotics DTF ROBOTS	$100.35 ₿0.0015	2.20	$1.51M ₿0	$100.35 ₿0.	$100.34 ₿0.	$17.86K ₿0	$1.51M ₿13.37	$1.51M ₿0
2451	Baby Asteroid BABYASTEROID	$0.0000000036 ₿0.000000000000034	-6.00	$1.51M ₿14.28	$0.000000005176 ₿0.000000000000037	$0.00000000358 ₿0.000000000000034	$80.48K ₿0.32	$1.51M ₿14.28	$1.51M ₿14.28
2452	Rarible RARI	$0.08298 ₿0.0000014	-0.40	$2.07M ₿26.75	$0.0836 ₿0.0000015	$0.08152 ₿0.0000014	$76.33K ₿3.68	$2.07M ₿36.91	$2.07M ₿26.75
2453	LeverUp MON LVMON	$0.02057 ₿0.00000035	-1.00	$1.5M ₿24.66	$0.02103 ₿0.00000036	$0.0204 ₿0.00000035	$4.27K ₿0.05	$1.5M ₿24.66	$1.5M ₿24.66
2454	Supergemma4-26b-multimodal SUPERGEMMA	$0.00001498 ₿0.000000000073	27.50	$1.5M ₿7.39	$0.00001709 ₿0.000000000096	$0.00001148 ₿0.000000000024	$170.99K ₿5.5	$1.5M ₿7.39	$1.5M ₿7.39
2455	Meta MTA	$0.02993 ₿0.00000050	0.60	$2.53M ₿25.36	$0.03008 ₿0.00000051	$0.02946 ₿0.00000050	$145.04 ₿0	$2.53M ₿42.93	$2.53M ₿25.36
2456	MOEW MOEW	$0.0002269 ₿0.0000000036	-7.50	$1.5M ₿24.36	$0.0002532 ₿0.0000000037	$0.0002263 ₿0.0000000035	$203.76K ₿2.98	$2.36M ₿24.36	$1.5M ₿24.36
2457	Aubrai by Bio AUBRAI	$1.05 ₿0.000019	7.50	$1.5M ₿27.47	$1.04 ₿0.000019	$0.9524 ₿0.000019	$878.12 ₿0.01	$2.1M ₿38.41	$1.5M ₿27.47
2458	GIVEBACK GBACK	$0.001486 ₿0.000000019	26.80	$1.49M ₿19.83	$0.001493 ₿0.000000020	$0.001116 ₿0.000000017	$10.95K ₿0.08	$1.49M ₿19.83	$1.49M ₿19.83
2459	Metacade MCADE	$0.0007946 ₿0.000000012	-0.30	$1.49M ₿24.38	$0.000803 ₿0.000000013	$0.0007656 ₿0.000000012	$58.23K ₿1.59	$1.59M ₿25.98	$1.49M ₿24.38
2460	OpenAI PreStocks OPENAI	$1,062.12 ₿0.012	1.00	$1.49M ₿17.22	$1,092.73 ₿0.013	$1,021.2 ₿0.012	$8.92K ₿0.2	$1.49M ₿17.22	$1.49M ₿17.22
2461	SolAngeles SOLANGELES	$0.001468 ₿0.000000027	11.50	$1.47M ₿27.91	$0.001699 ₿0.000000036	$0.001332 ₿0.000000027	$841.61K ₿14.38	$1.47M ₿27.91	$1.47M ₿27.91
2462	Space Exploration Technologies (Dinari Tokenized Stock) SPCX	$116.09	1.90	$1.52M	$129.43	$114.45	$168.84K	$1.52M	$1.52M
2463	Planet IX AIX	$0.006275 ₿0.00000017	-2.40	$1.48M ₿41.1	$0.007428 ₿0.00000021	$0.006261 ₿0.00000017	$191.8 ₿0.03	$1.92M ₿54.99	$1.48M ₿41.1
2464	NEST NEST	$0.006143 ₿0.00000013	21.90	$1.49M ₿30.74	$0.00636 ₿0.00000015	$0.005101 ₿0.00000013	$77.64K ₿0.85	$10.67M ₿230.13	$1.49M ₿30.74
2465	BigWater BIGW	$0.001598 ₿0.000000025	0	$1.47M ₿23.93	$0 ₿0.000000027	$0 ₿0.000000025	$22.22 ₿0.09	$15.99M ₿258.14	$1.47M ₿23.93
2466	Chain Games CHAIN	$0.003907 ₿0.000000066	11.70	$1.93M ₿25.13	$0.003956 ₿0.000000067	$0.003405 ₿0.000000057	$24.67K ₿0.4	$1.93M ₿32.64	$1.93M ₿25.13
2467	Blend BLND	$0.03837 ₿0.00000060	-1.90	$2.58M ₿21.48	$0.03953 ₿0.00000067	$0.03813 ₿0.00000060	$7.06K ₿0.13	$2.58M ₿40.89	$2.58M ₿21.48
2468	Dream Machine Token DMT	$1.65 ₿0.000033	2.70	$1.48M ₿29.91	$1.7 ₿0.000034	$1.62 ₿0.000029	$6K ₿0.01	$1.64M ₿33.18	$1.48M ₿29.91
2469	Napoli Fan Token NAP	$0.2476 ₿0.0000029	-0.40	$1.47M ₿17.76	$0.2719 ₿0.0000031	$0.2486 ₿0.0000029	$485.06K ₿2.45	$2.47M ₿29.92	$1.47M ₿17.76
2470	Zclassic ZCL	$0.1423 ₿0.0000025	-5.90	$1.47M ₿26.2	$0.1493 ₿0.0000027	$0.1423 ₿0.0000025	$266.61 ₿0.01	$1.48M ₿26.36	$1.47M ₿26.2
2471	Splinterlands SPS	$0.002999 ₿0.000000044	3.30	$3.98M ₿21.93	$0.003012 ₿0.000000047	$0.002858 ₿0.000000044	$1.59K ₿0.03	$3.98M ₿59.47	$3.98M ₿21.93
2472	POOH POOH	$0.000000003492 ₿0.000000000000020	4.20	$1.47M ₿8.8	$0.000000003509 ₿0.000000000000021	$0.00000000334 ₿0.000000000000020	$7.73K ₿0.02	$1.47M ₿8.8	$1.47M ₿8.8
2473	Roco Finance ROCO	$0.01587 ₿0.00000024	1.60	$1.47M ₿22.9	$0.01638 ₿0.00000024	$0.01586 ₿0.00000024	$2.39 ₿0	$1.59M ₿24.77	$1.47M ₿22.9
2474	SpiderSwap SPDR	$0.001466 ₿0.000000026	0.50	$1.47M ₿26.12	$0.001479 ₿0.000000026	$0.001457 ₿0.000000026	$75.46 ₿0	$1.47M ₿26.12	$1.47M ₿26.12
2475	ZEAL ZEAL	$0.006107 ₿0.000000081	1.20	$1.47M ₿19.51	$0.00643 ₿0.000000084	$0.005528 ₿0.000000080	$8.46K ₿0.05	$1.47M ₿19.51	$1.47M ₿19.51
2476	GOATS GOATS	$0.00007745 ₿0.0000000015	-5.10	$1.51M ₿28.51	$0.00008165 ₿0.0000000016	$0.00007744 ₿0.0000000015	$235.58 ₿0.02	$1.51M ₿29.43	$1.51M ₿28.51
2477	CICADA rtUSQ RTUSQ	$0.9606 ₿0.000015	0.10	$1.44M ₿23.52	$0 ₿0.000015	$0 ₿0.000015	$130.1 ₿0	$1.61M ₿23.52	$1.44M ₿23.52
2478	BounceBit USD BBUSD	$0.9924 ₿0.000015	1.50	$1.46M ₿22.84	$1.02 ₿0.000016	$0.9757 ₿0.000015	$492.58 ₿0.02	$1.46M ₿22.84	$1.46M ₿22.84
2479	Monkey Pox POX	$0.001463 ₿0.000000032	0.70	$1.46M ₿32.05	$0.001475 ₿0.000000032	$0.001449 ₿0.000000032	$51.08 ₿0	$1.46M ₿32.05	$1.46M ₿32.05
2480	RocketX Exchange RVF	$0.01866 ₿0.00000030	-1.20	$1.46M ₿24.2	$0.01937 ₿0.00000031	$0.01864 ₿0.00000030	$10.99K ₿0.19	$1.84M ₿24.2	$1.46M ₿24.2
2481	Roundhill Memory ETF (Backpack Securities) DRAM	$54.5 ₿0.00093	5.60	$1.46M ₿18.17	$55.31 ₿0.00095	$49.95 ₿0.00087	$619.11K ₿22.4	$1.46M ₿18.17	$1.46M ₿18.17
2482	Ēnosys HLN	$0.02239 ₿0.00000040	-0.40	$1.46M ₿26.23	$0.02255 ₿0.00000041	$0.02233 ₿0.00000040	$6.05K ₿0.24	$3.36M ₿60.45	$1.46M ₿26.23
2483	BOB BOB	$0.06941 ₿0.0000011	-6.80	$1.46M ₿23.86	$0.07545 ₿0.0000011	$0.06884 ₿0.0000011	$5.36K ₿0.02	$1.46M ₿23.86	$1.46M ₿23.86
2484	FIAS FIAS	$0.01125 ₿0.00000016	-0.80	$1.45M ₿21.82	$0.01139 ₿0.00000017	$0.0111 ₿0.00000016	$46 ₿0.02	$3.94M ₿50.66	$1.45M ₿21.82
2485	Abbott (Ondo Tokenized Stock) ABTON	$107.51 ₿0.0013	-1.10	$1.45M ₿18.92	$109.35 ₿0.0015	$106.96 ₿0.0013	$223.97K ₿3.06	$1.45M ₿18.92	$1.45M ₿18.92
2486	Harold HAROLD	$0.001453 ₿0.000000033	-0.20	$1.45M ₿33.16	$0.00146 ₿0.000000034	$0.001443 ₿0.000000033	$8.4K ₿0.29	$1.45M ₿33.16	$1.45M ₿33.16
2487	Charred Treasures CHARRED	$0.9051 ₿0.000014	-0.60	$1.45M ₿22.92	$0.9052 ₿0.000014	$0.905 ₿0.000014	$18.5 ₿0	$1.45M ₿22.92	$1.45M ₿22.92
2488	tagSpace TAGAI	$0.00001447 ₿0.00000000024	0.30	$1.45M ₿24.9	$0.00001462 ₿0.00000000025	$0.00001437 ₿0.00000000024	$12.26 ₿0	$1.45M ₿24.9	$1.45M ₿24.9
2489	Rice AI RICE	$0.004247 ₿0.000000089	-1.90	$1.44M ₿30.49	$0.004314 ₿0.000000094	$0.003914 ₿0.000000088	$111.56K ₿0.25	$4.25M ₿89.68	$1.44M ₿30.49
2490	Basenji BENJI	$0.00144 ₿0.000000025	-0.60	$1.44M ₿25.07	$0.001473 ₿0.000000025	$0.001431 ₿0.000000024	$4.34K ₿0.64	$1.44M ₿25.07	$1.44M ₿25.07
2491	Boeing (Ondo Tokenized Stock) BAON	$235.86 ₿0.0033	1.30	$1.44M ₿20.61	$236.89 ₿0.0035	$231.03 ₿0.0033	$379.91K ₿6.17	$1.44M ₿20.61	$1.44M ₿20.61
2492	KARAT Galaxy KARAT	$0.01612 ₿0.00000026	0.80	$1.44M ₿24.06	$0 ₿0.00000027	$0 ₿0.00000026	$1.15 ₿0	$1.44M ₿24.06	$1.44M ₿24.06
2493	Nya NYA	$0.00000003908 ₿0.00000000000061	0.50	$1.44M ₿22.57	$0.00000003942 ₿0.00000000000062	$0.00000003863 ₿0.00000000000061	$2.82K ₿0.06	$1.44M ₿22.61	$1.44M ₿22.57
2494	Unchain X UNX	$0.002848 ₿0.000000042	0.40	$1.44M ₿21.21	$0.002913 ₿0.000000042	$0.002836 ₿0.000000041	$8.5K ₿0.36	$27.8M ₿418.52	$1.44M ₿21.21
2495	Perpetual Protocol PERP	$0.01977 ₿0.00000028	0.40	$2.97M ₿20.91	$0.02146 ₿0.00000030	$0.01928 ₿0.00000028	$111.48K ₿2.27	$2.97M ₿43.19	$2.97M ₿20.91
2496	Yunai by Virtuals YUNAI	$0.001457 ₿0.000000023	-0.90	$1.46M ₿23.56	$0.001467 ₿0.000000024	$0.001432 ₿0.000000023	$53.01 ₿0	$1.46M ₿23.56	$1.46M ₿23.56
2497	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000016	-0.10	$1.43M ₿22.86	$1.09 ₿0.000017	$1.04 ₿0.000016	$40.39 ₿0.01	$1.43M ₿22.86	$1.43M ₿22.86
2498	LooksCoin LOOK	$0.007339 ₿0.00000011	0	$1.43M ₿22.14	$0.00734 ₿0.00000011	$0.007336 ₿0.00000011	$9.23K ₿0.17	$7.34M ₿113.25	$1.43M ₿22.14
2499	Bitcoin 2 BTC2	$0.07924 ₿0.0000012	-0.50	$1.42M ₿22.62	$0.07994	$0.07902	$10.11K ₿0.16	$1.42M ₿22.62	$1.42M ₿22.62
2500	Bankroll Vault VLT	$0.7958 ₿0.0000054	2.70	$1.43M ₿9.74	$0.809 ₿0.0000055	$0.7807 ₿0.0000052	$73.86K ₿3.36	$1.43M ₿9.74	$1.43M ₿9.74
2501	TENEX SN67	$1.44 ₿0.000038	-1.60	$1.44M ₿30.67	$1.44 ₿0.000043	$1.37 ₿0.000036	$4.19K ₿6.23	$1.44M ₿30.67	$1.44M ₿30.67
2502	REI Network REI	$0.001448 ₿0.000000031	-1.10	$1.43M ₿30.95	$0.00157 ₿0.000000033	$0.001441 ₿0.000000030	$154.77K ₿0.54	$1.45M ₿31.34	$1.43M ₿30.95
2503	Concilium CONCILIUM	$0.5589 ₿0.0000045	-5.90	$1.43M ₿11.73	$0.5963 ₿0.0000054	$0.5512 ₿0.0000042	$21.99K ₿0.52	$78.23M ₿12.29	$1.43M ₿11.73
2504	Pup Doge PUPDOGE	$0.00000000143 ₿0.000000000000021	0.20	$1.43M ₿21.85	$0	$0	$4.57 ₿0	$1.43M ₿21.85	$1.43M ₿21.85
2505	GoChain GO	$0.001046 ₿0.000000016	-0.40	$1.42M ₿22.31	$0.001128 ₿0.000000016	$0.001046 ₿0.000000016	$1.01K ₿0	$1.42M ₿22.34	$1.42M ₿22.31
2506	Coherent (Ondo Tokenized) COHRON	$330.09 ₿0.0048	11.80	$1.43M ₿18.62	$342.64 ₿0.0051	$294.65 ₿0.0048	$866.51K ₿15.91	$1.43M ₿18.62	$1.43M ₿18.62
2507	Premia PREMIA	$0.01807 ₿0.00000027	0.40	$1.42M ₿21.24	$0.01818	$0.01794	$3.66 ₿0	$1.81M ₿27.06	$1.42M ₿21.24
2508	BNPL Pay BNPL	$0.01829 ₿0.00000028	2.70	$1.41M ₿20.94	$0	$0	$146.69 ₿0	$18.29M ₿287.4	$1.41M ₿20.94
2509	AstraAI ASTRA	$0.1421 ₿0.0000021	1.50	$1.42M ₿21.15	$0.1428 ₿0.0000022	$0.1386 ₿0.0000019	$260.87K ₿1.88	$1.42M ₿21.15	$1.42M ₿21.15
2510	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$17.92 ₿0.00024	4.60	$1.42M ₿68.82	$18.1 ₿0.00025	$17.15 ₿0.00023	$517.82K ₿10.25	$1.42M ₿68.82	$1.42M ₿68.82
2511	Tenset 10SET	$0.008968 ₿0.00000014	0.10	$1.4M ₿22.54	$0.009195 ₿0.00000015	$0.008882 ₿0.00000014	$136.12K ₿2.65	$1.4M ₿22.54	$1.4M ₿22.54
2512	DEXTF DEXTF	$0.0215 ₿0.00000026	0.40	$2.15M ₿17.58	$0.02195 ₿0.00000029	$0.01988 ₿0.00000024	$65.79K ₿0.59	$2.15M ₿26.71	$2.15M ₿17.58
2513	Mintlayer ML	$0.006175 ₿0.000000097	-1.40	$1.41M ₿22.2	$0.006254 ₿0.00000010	$0.006116 ₿0.000000097	$98.15K ₿3.76	$2.47M ₿38.8	$1.41M ₿22.2
2514	Moonwalk Fitness MF	$0.007536 ₿0.00000011	0.10	$1.41M ₿21.14	$0.007703 ₿0.00000011	$0.007435 ₿0.00000011	$46.67K ₿0.77	$7.53M ₿111.96	$1.41M ₿21.14
2515	ChainSwap CSWAP	$0.001471 ₿0.000000042	-2.40	$1.41M ₿40.43	$0.001491 ₿0.000000043	$0.001458 ₿0.000000040	$1.18K ₿0.03	$1.41M ₿40.43	$1.41M ₿40.43
2516	Strike Robot SR	$0.001432 ₿0.000000030	-2.90	$1.43M ₿30.57	$0.001478 ₿0.000000031	$0.001356 ₿0.000000024	$2.48K ₿0.29	$1.43M ₿30.57	$1.43M ₿30.57
2517	Roko Network ROKO	$0.00000677 ₿0.000000000072	0.60	$1.41M ₿15.11	$0.00000688 ₿0.000000000084	$0.000005939 ₿0.000000000069	$37.15K ₿0.49	$2.5M ₿26.83	$1.41M ₿15.11
2518	River Pts RIVER PTS	$0.001602 ₿0.000000033	-2.00	$1.35M ₿29.16	$0.001635 ₿0.000000034	$0.001558 ₿0.000000027	$22.19 ₿0.01	$1.35M ₿29.16	$1.35M ₿29.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории