Страница результатов 25 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	SpaceM Token SPACEM	$0.000571	1.02	$2.79M	$0.0005725	$0.000543	$20.06K	$27.52M	$2.79M
2305	888 888	$0.03121	-2.95	$2.77M	$0.03229	$0.03082	$14.98K	$2.77M	$2.77M
2306	Everyworld EVERY	$0.001277 ₿0.00000085	-1.05	$2.79M ₿0	$0.001293 ₿0.00000096	$0.001275 ₿0.00000066	$5.94K ₿35.39	$12.78M ₿8.51K	$2.79M ₿0
2307	ivault IVT	$0.01723	-3.65	$2.79M	$0.01788	$0.01713	$248.73K	$20.69M	$2.79M
2308	Asia Coin ASIA	$0.05553 ₿0.0000019	4.94	$2.78M ₿95.56	$0.05606 ₿0.0000097	$0.05246 ₿0.0000018	$10.59K ₿0.33	$5.56M ₿191.11	$2.78M ₿95.56
2309	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.16	$2.77M ₿50.38	$0.02451 ₿0.00000044	$0.02433 ₿0.00000043	$308.9K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2310	Exactly Protocol EXA	$0.9392 ₿0.000020	-4.90	$2.77M ₿4.27	$0.989 ₿0.000020	$0.9355 ₿0.000019	$7.39K ₿0.05	$9.38M ₿203.69	$2.77M ₿4.27
2311	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2312	Degen Spartan AI DEGENAI	$0.002788	-5.69	$2.79M	$0.00296	$0.002713	$2.03M	$2.79M	$2.79M
2313	Gamium GMM	$0.00005666 ₿0.000000013	-4.86	$2.76M ₿606.37	$0.00006001 ₿0.000000014	$0.00005598 ₿0.000000013	$85.84K ₿6.51	$2.82M ₿619.01	$2.76M ₿606.37
2314	SamurAI SAMURAI	$0.002761	-4.49	$2.76M	$0.002904	$0.002712	$1.73K	$2.76M	$2.76M
2315	Harold HAROLD	$0.002758	-8.36	$2.76M	$0.003023	$0.002726	$40.87K	$2.76M	$2.76M
2316	bm BM	$0.002762	-1.52	$2.77M	$0.002821	$0.002591	$44.9K	$2.77M	$2.77M
2317	Boop BOOP	$0.0000276 ₿0.0000000060	-2.60	$2.75M ₿0	$0.00002841 ₿0.0000000060	$0.00002752 ₿0.0000000038	$4.53K ₿31.66	$2.75M ₿609.01	$2.75M ₿0
2318	Spookyswap BOO	$0.274 ₿0.000036	-1.07	$2.72M ₿367.38	$0.2818 ₿0.000038	$0.2744 ₿0.000033	$57.94K ₿9.63	$3.75M ₿505.9	$2.72M ₿367.38
2319	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	-0.03	$2.75M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$10.26K ₿2.5	$2.75M	$2.75M ₿0
2320	Areon Network AREA	$0.02309 ₿0.0000017	8.85	$2.74M ₿208.13	$0.02315 ₿0.0000017	$0.0211 ₿0.0000016	$34.68K ₿13.4	$5.77M ₿428.26	$2.74M ₿208.13
2321	Credefi CREDI	$0.003654 ₿0.00000056	-7.49	$2.74M ₿419.47	$0.003983 ₿0.00000065	$0.003655 ₿0.00000055	$153.16K ₿8.73	$3.47M ₿531.54	$2.74M ₿419.47
2322	Sentio Protocol SEN	$0.02738	-6.81	$2.74M	$0.02982	$0.02663	$1.33M	$2.74M	$2.74M
2323	Top Hat HAT	$0.00275	-6.78	$2.74M	$0.00299	$0.002686	$1.02M	$2.74M	$2.74M
2324	Beeper Coin BEEPER	$0.0002742	3.33	$2.74M	$0.0002838	$0.0002623	$39.82K	$2.74M	$2.74M
2325	Scratch $SCRATCH	$0.0002729	0.11	$2.73M	$0.0002729	$0.0002726	$54.41	$2.73M	$2.73M
2326	Rubic RBC	$0.01353 ₿0.00000050	-1.76	$2.73M ₿50.62	$0.01383 ₿0.00000051	$0.01343 ₿0.00000047	$147.56K ₿3.79	$2.73M ₿50.62	$2.73M ₿50.62
2327	ISLAND Token ISLAND	$0.0169	-3.82	$2.72M	$0.01769	$0.01653	$197.08K	$16.9M	$2.72M
2328	LushAI LUSH	$0.0004497 ₿0.000000043	-3.29	$2.72M ₿0	$0.0004679 ₿0.000000043	$0.0004484 ₿0.000000034	$1.24K ₿1.56	$8.84M ₿867.66	$2.72M ₿0
2329	Apeiron APRS	$0.01633 ₿0.000011	-1.18	$2.72M ₿0	$0.01652 ₿0.000013	$0.01624 ₿0.000011	$26.3K ₿186.13	$16.28M ₿11.93K	$2.72M ₿0
2330	UNKJD MBS	$0.004342 ₿0.00000030	-9.18	$2.72M ₿132.95	$0.004854 ₿0.00000033	$0.004318 ₿0.00000030	$17K ₿1.63	$4.34M ₿304.73	$2.72M ₿132.95
2331	Presearch PRE	$0.004605 ₿0.00000030	-6.02	$2.72M ₿162.64	$0.004902 ₿0.00000030	$0.00459 ₿0.00000029	$35.58K ₿7.09	$3.68M ₿227.17	$2.72M ₿162.64
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Last USD USDXL	$1	0.41	$2.7M	$1.02	$0.9902	$596.84K	$2.7M	$2.7M
2333	Eliza ELIZA	$0.002646	-3.75	$2.64M	$0.002804	$0.002649	$1.12M	$2.64M	$2.64M
2334	Shoggoth SHOGGOTH	$0.00273	-6.61	$2.69M	$0.00298	$0.002517	$939.18K	$2.69M	$2.69M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Spacemesh $SMH	$0.03756 ₿0.000048	-2.25	$2.7M ₿0	$0.03879 ₿0.000050	$0.03684 ₿0.000046	$662.53K ₿10.88	$2.7M	$2.7M ₿0
2336	Taitiko TTG	$0.0027	-4.95	$2.7M	$0.002957	$0.002642	$28.17K	$2.7M	$2.7M
2337	Crust Network CRU	$0.1008 ₿0.000019	1.75	$2.69M ₿594.4	$0.1012 ₿0.000021	$0.0981 ₿0.000019	$153.06K ₿18.48	$3.53M ₿624.17	$2.69M ₿594.4
2338	Bytom BTM	$0.00149 ₿0.00000016	-0.21	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$57.98K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2339	Nyan Heroes NYAN	$0.01818	-4.83	$2.66M	$0.01937	$0.0181	$1.27M	$18.18M	$2.66M
2340	Dexsport DESU	$0.01404 ₿0.000000058	-0.28	$2.69M ₿3.46	$0.01412 ₿0.000000072	$0.01399 ₿0.000000055	$494.8 ₿0.01	$11.88M ₿58.44	$2.69M ₿3.46
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2505 ₿0.0000030	$0.1568 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Aviator AVI	$0.0003847 ₿0.000000077	11.30	$2.68M ₿520.3	$0.000394 ₿0.000000086	$0.000338 ₿0.000000076	$32.95K ₿3.36	$3.56M ₿716.1	$2.68M ₿520.3
2342	Sharpe AI SAI	$0.0094	-3.11	$2.67M	$0.009739	$0.009235	$266.95K	$9.41M	$2.67M
2343	KPOP (kpop.fun) KPOP	$0.003801	-3.31	$2.51M	$0.004255	$0.003643	$4.75K	$3.8M	$2.51M
2344	Dogebonk DOBO	$0.000000004895 ₿0.00000000000014	-1.29	$2.66M ₿80.11	$0.000000004971 ₿0.00000000000014	$0.000000004887 ₿0.00000000000014	$84.48 ₿0.12	$4.89M ₿146.4	$2.66M ₿80.11
2345	Metropolis METRO	$0.5338	-9.93	$2.66M	$0.5988	$0.5266	$3.03M	$53.14M	$2.66M
2346	Javsphere JAV	$0.009846	-0.41	$2.64M	$0.01018	$0.009845	$188.36K	$7.94M	$2.64M
2347	Bitcoin on Base BTCB	$0.1698	0.97	$2.65M	$0.1736	$0.1647	$7.8K	$2.65M	$2.65M
2348	Rainbow Bridged USDC (Aurora) USDC	$0.9997 ₿0.000014	-0.06	$2.65M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$3.62K ₿0.58	$2.65M	$2.65M ₿0
2349	Rivalz Network RIZ	$0.002308	-2.91	$2.65M	$0.002398	$0.0023	$1.78M	$11.42M	$2.65M
2350	Blub BLUB	$0.002644	-21.13	$2.64M	$0.003374	$0.00263	$777.67K	$2.64M	$2.64M
2351	RigoBlock GRG	$0.4013 ₿0.000037	14.10	$2.65M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$156.65 ₿0.38	$3.05M ₿282.53	$2.65M ₿248.45
2352	Grrr GRRR	$0.002647	6.66	$2.64M	$0.002882	$0.002461	$31.55K	$2.64M	$2.64M
2353	Signum SIGNA	$0.001206 ₿0.000000018	0.06	$2.63M ₿40.92	$0.001211 ₿0.000000019	$0.001193 ₿0.000000018	$7.15K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2354	Giko Cat GIKO	$0.2633	2.21	$2.63M	$0.2637	$0.2516	$81.53K	$2.63M	$2.63M
2355	Safemars SAFEMARS	$0.000000006872 ₿0.00000000000016	0.73	$2.63M ₿64.73	$0.000000006929 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$2.03K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	AIPad AIPAD	$0.01364 ₿0.0000021	-4.04	$2.63M ₿212.75	$0.01428 ₿0.0000023	$0.01355 ₿0.0000021	$8.35K ₿8.04	$2.72M ₿428.61	$2.63M ₿212.75
2357	Arkadiko DIKO	$0.03435 ₿0.0000078	-1.92	$2.61M ₿605.76	$0.03551 ₿0.000010	$0.03345 ₿0.0000077	$1.26K ₿0.84	$3.44M ₿796.76	$2.61M ₿605.76
2358	BobaCat PSPS	$0.00426 ₿0.00000064	-7.94	$2.59M ₿369.26	$0.004699 ₿0.00000071	$0.004289 ₿0.00000057	$63.45K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2359	Furmula FURM	$0.003471	-1.61	$2.61M	$0.003562	$0.003413	$1.46M	$3.21M	$2.61M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Tired Dad TIRED	$0.002602	4.70	$2.61M	$0.002676	$0.002333	$25.33K	$2.61M	$2.61M
2361	AION 5100 AION	$0.1147	-12.19	$2.41M	$0.1308	$0.1148	$15.63K	$2.41M	$2.41M
2362	Energi NRG	$0.02567 ₿0.0000027	-3.49	$2.61M ₿211.44	$0.02669 ₿0.0000028	$0.02567 ₿0.0000027	$236.98K ₿7.88	$2.61M	$2.61M ₿211.44
2363	Gui Inu GUI	$0.000004689 ₿0.00000000057	-0.40	$2.61M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000457 ₿0.00000000056	$25.17K ₿11.84	$3.65M ₿445.18	$2.61M ₿206.08
2364	Yield Yak YAK	$260.51 ₿0.0090	-5.19	$2.61M ₿90.91	$276.54 ₿0.0092	$258.57 ₿0.0089	$3.75K ₿0.23	$2.61M ₿90.91	$2.61M ₿90.91
2365	Aura Network AURA	$0.006609 ₿0.00000061	-3.78	$2.6M ₿191.35	$0.006906 ₿0.00000062	$0.006563 ₿0.00000058	$2.82K ₿4.73	$6.61M ₿618.56	$2.6M ₿191.35
2366	Limocoin Swap LMCSWAP	$0.002211 ₿0.000000015	-1.98	$2.6M ₿0	$0.002277 ₿0.000000015	$0.002166 ₿0.000000013	$34.68K ₿0.64	$3.63M ₿24.87	$2.6M ₿0
2367	AgentTank TANK	$0.002614	1.09	$2.61M	$0.002664	$0.002521	$539.64K	$2.61M	$2.61M
2368	El Dorito DORITO	$0.07763	-3.75	$2.6M	$0.08065	$0.0765	$1.13K	$2.6M	$2.6M
2369	Wrapped USDM WUSDM	$1.07	0.09	$2.6M ₿0	$1.08	$1.07	$64.89K ₿7.92	$2.6M	$2.6M ₿0
2370	Unibot UNIBOT	$2.59 ₿0.00026	0.44	$2.59M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$115.24K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	VNX Gold VNXAU	$99.53 ₿0.0011	-2.03	$2.6M ₿11.16	$103.34 ₿0.0011	$99.16 ₿0.0010	$20.95K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2372	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2373	Ithaca Protocol ITHACA	$0.02853	-1.48	$2.58M	$0.02901	$0.02844	$5.36K	$28.53M	$2.58M
2374	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1424	-0.51	$2.57M	$0.1431	$0.142	$64.63K	$14.25M	$2.57M
2375	Qmall QMALL	$0.03629 ₿0.00000099	-1.79	$2.57M ₿69.97	$0.03697 ₿0.0000010	$0.03614 ₿0.00000096	$14.27K ₿1.84	$3.63M ₿99.15	$2.57M ₿69.97
2376	FARM FARM	$2.13	-4.18	$2.55M	$2.24	$2.1	$14.74K	$2.55M	$2.55M
2377	LikeCoin (ERC-20) LIKE	$0.001747 ₿0.000000026	4.47	$2.55M ₿36.12	$0.001747 ₿0.000000026	$0.001661 ₿0.000000025	$536.73 ₿0	$3.49M ₿52.2	$2.55M ₿36.12
2378	BoxBet BXBT	$0.02982 ₿0.0000026	5.35	$2.55M ₿201.19	$0.02979 ₿0.0000027	$0.02763 ₿0.0000026	$231.98K ₿0.23	$2.84M ₿257.55	$2.55M ₿201.19
2379	Syrax AI SYRAX	$0.0624	-4.12	$2.55M	$0.06549	$0.06213	$1.63K	$6.24M	$2.55M
2380	BitShares BTS	$0.000938 ₿0.000000055	0.47	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$69.31K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2381	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.41	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$10.79K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2382	Winnie the Poodle WINNIE	$0.002531	-2.29	$2.55M	$0.002603	$0.002491	$3.84K	$2.55M	$2.55M
2383	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0.01*	$2.54M	$1.01	$0.9948	$1.9K	$2.54M	$2.54M
2384	Osmosis allSOL SOL	$119.33	-1.50	$2.54M	$121.79	$117.11	$56.53K	$2.54M	$2.54M
2385	Doland Tremp TREMP	$0.0254 ₿0.0000098	-0.05	$2.54M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$434.92K ₿19.67	$2.54M	$2.54M ₿0
2386	Inspect INSP	$0.006268 ₿0.0000026	3.70	$2.54M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$110.45K ₿98.88	$6.27M ₿2.66K	$2.54M ₿522.5
2387	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2388	Sage Universe SAGE	$0.002518	2.30	$2.53M	$0.002555	$0.002373	$4.07K	$2.53M	$2.53M
2389	Crypto.com Bridged DAI (Cronos) DAI	$1.01	0.76	$2.53M	$1.01	$0.9913	$2.3K	$2.53M	$2.53M
2390	PAR Stablecoin PAR	$1.13 ₿0.000015	0.49	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.39K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2391	Forte AUD AUDF	$0.6115	-0.81	$2.52M	$0.6182	$0.6111	$80.8	$2.52M	$2.52M
2392	Chihuahua Chain HUAHUA	$0.00002273 ₿0.0000000025	-2.53	$2.52M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002264 ₿0.0000000024	$705.89K ₿3.84	$2.68M ₿262.69	$2.52M ₿257.04
2393	Whale WHALE	$0.0002523	0.40	$2.52M	$0.0002536	$0.0002384	$232.34K	$2.52M	$2.52M
2394	Tevaera TEVA	$0.007228	-2.32	$2.48M	$0.007705	$0.00709	$821.58K	$2.48M	$2.48M
2395	Meta USD MUSD	$0.9992	-0.07	$2.51M	$1	$0.9954	$100.56K	$2.51M	$2.51M
2396	QBX QBX	$0.001819	-0.08	$2.51M	$0.001889	$0.001799	$2.96K	$2.51M	$2.51M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}