Страница результатов 25 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Aladdin DAO ALD	$0.02215 ₿0.00000088	3.45	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.82K ₿26.55	$3.32M ₿132.85	$3.32M ₿132.71
2297	Typus TYPUS	$0.01658	-17.73	$3.32M	$0.02086	$0.01573	$52.17K	$16.58M	$3.32M
2298	OpSec OPSEC	$0.03349 ₿0.000026	-7.23	$3.31M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$62.92K ₿37.01	$3.31M ₿2.54K	$3.31M ₿2.45K
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01995 ₿0.00000021	$0.01935 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	ZARP Stablecoin ZARP	$0.05288 ₿0.00000075	0.11	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.83K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2300	Agent Ted TED	$0.003481	52.52	$3.43M	$0.003429	$0.002234	$56.56K	$3.43M	$3.43M
2301	QVRS QVRS	$0.05476	3.47	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
2302	Shytoshi Kusama SHY	$0.006566	-1.67	$3.28M	$0.006685	$0.005979	$615.73K	$3.28M	$3.28M
2303	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.31 ₿0.00046	2.30	$3.28M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$197.37 ₿0.9	$3.28M ₿556.28	$3.28M ₿556.28
2304	Premia PREMIA	$0.06805 ₿0.0000052	-0.32	$3.28M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.18K ₿0.32	$6.81M ₿522.61	$3.28M ₿198.17
2305	Mazze MAZZE	$0.001256 ₿0.00000012	6.74	$3.28M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$146.02K ₿29.65	$6.08M ₿585.1	$3.28M ₿308.6
2306	ISLAND Token ISLAND	$0.02031	6.38	$3.27M	$0.02069	$0.01903	$1.11M	$20.32M	$3.27M
2307	Netvrk NETVR	$0.03235 ₿0.0000027	5.77	$3.27M ₿175.9	$0.03489 ₿0.0000029	$0.03014 ₿0.0000026	$292.1K ₿2.49	$3.27M ₿274.49	$3.27M ₿175.9
2308	TopGoal GOAL	$0.006066 ₿0.0000010	-5.81	$3.26M ₿0	$0.006486 ₿0.0000011	$0.005281 ₿0.0000010	$85.55K ₿1.82	$6.07M	$3.26M ₿0
2309	Ref Finance REF	$0.08663 ₿0.0000065	1.46	$3.27M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$98.81K ₿0.23	$8.66M ₿657.61	$3.27M ₿212.68
2310	Hyperfy HYPER	$0.007321	-4.01	$3.27M	$0.008254	$0.007219	$84.63K	$7.32M	$3.27M
2311	Valinity VY	$0.2696	0.08	$3.26M	$0.2706	$0.2682	$133.08	$3.82M	$3.26M
2312	FPI Bank FPIBANK	$0.005018	2.46	$3.26M	$0.005101	$0.004657	$46.92K	$4.85M	$3.26M
2313	CumRocket CUMMIES	$0.002467 ₿0.00000015	-0.12	$3.26M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$18.1K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2314	Shido Network SHIDO	$0.0001809 ₿0.000000025	-0.38	$3.26M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$154.94K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2315	Billy BILLY	$0.003303	19.25	$3.25M	$0.003512	$0.002755	$2.06M	$3.25M	$3.25M
2316	Bacon Protocol BAC	$0.003255	1.12	$3.26M	$0.003263	$0.003217	$18.16	$3.26M	$3.26M
2317	LanaCoin LANA	$0.0009222 ₿0.0000000054	-0.25	$3.25M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$54.05 ₿0.01	$6.92M ₿40.78	$3.25M ₿18.36
2318	BIDZ Coin BIDZ	$0.001104 ₿0.00000020	-0.55	$3.25M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$5.99K ₿1.16	$15.25M ₿2.85K	$3.25M ₿204.53
2319	Brat BRAT	$0.003188	-8.50	$3.21M	$0.003525	$0.003112	$122.5K	$3.21M	$3.21M
2320	DrPepe.ai BRYAN	$0.000000003643	-10.81	$3.24M	$0.000000004121	$0.000000003634	$6.1K	$3.24M	$3.24M
2321	Lattice Token LTX	$0.104 ₿0.0000030	5.40	$3.34M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$275.59K ₿0.84	$10.41M ₿304.21	$3.34M ₿97.61
2322	GemHUB GHUB	$0.01694 ₿0.0000015	0.89	$3.23M ₿141.62	$0.01729 ₿0.0000015	$0.01623 ₿0.0000014	$69.08K ₿3.49	$20.34M ₿1.83K	$3.23M ₿141.62
2323	TG.Casino TGC	$0.1466 ₿0.0000051	-1.17	$3.23M ₿372.08	$0.157 ₿0.0000053	$0.1466 ₿0.0000048	$64.78K ₿4.66	$11.78M ₿448.01	$3.23M ₿372.08
2324	Fei USD FEI	$0.9975 ₿0.000013	-0.38	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$5.37K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2325	VNX EURO VEUR	$1.14 ₿0.000015	0.22	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$24.18K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2326	Kompete KOMPETE	$0.004754 ₿0.00000049	2.72	$3.21M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$9.02K ₿0.23	$4.04M ₿418.25	$3.21M ₿332.5
2327	Paladin PAL	$0.1732 ₿0.0000020	-2.29	$3.21M ₿31.16	$0.184 ₿0.0000021	$0.1723 ₿0.0000020	$17.72K ₿0.01	$8.66M ₿105.23	$3.21M ₿31.16
2328	MagicCraft MCRT	$0.0006345 ₿0.000000032	0.61	$3.2M ₿135.45	$0.0006367 ₿0.000000039	$0.0006296 ₿0.000000032	$264.55K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2329	Velvet Unicorn by Virtuals VU	$0.003182	12.65	$3.16M	$0.003328	$0.002792	$51.74K	$3.16M	$3.16M
2330	Lux Token LUX	$0.003208	-8.77	$3.19M	$0.003599	$0.003043	$622.71K	$3.19M	$3.19M
2331	Rabbi Schlomo by Virtuals SHEKEL	$0.003191	157.07	$3.19M	$0.003606	$0.001208	$133.27K	$3.19M	$3.19M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	BlackCoin BLK	$0.05027 ₿0.00000032	-2.41	$3.19M ₿20.62	$0.05184 ₿0.00000032	$0.04794 ₿0.00000030	$9.14 ₿0	$5.03M ₿32.89	$3.19M ₿20.62
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	BaaSid BAAS	$0.0004309 ₿0.000000010	10.31	$3.19M ₿0	$0.0004451 ₿0.000000010	$0.000333 ₿0.0000000099	$4.1K ₿0.11	$4.31M ₿107.35	$3.19M ₿0
2334	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.34 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Sixpack Token (SIXP) SIXP	$0.1317	0.01*	$3.2M	$0.1416	$0.1283	$10.1K	$23.71M	$3.2M
2336	ichi.farm ICHI	$0.3433 ₿0.000037	1.78	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$1.12K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2337	L2 Standard Bridged WETH (Mode) WETH	$1,816.12	1.37	$3.18M	$1,823.88	$1,782.9	$222.74K	$3.18M	$3.18M
2338	Terminus TERMINUS	$0.03184	4.76	$3.18M	$0.03506	$0.02987	$1.16M	$3.18M	$3.18M
2339	Elastic Finance Token EEFI	$54.34	1.21	$3.17M	$54.55	$53.26	$1.99K	$3.17M	$3.17M
2340	Snake SNK	$0.03794	-0.14	$3.17M	$0.03805	$0.03781	$51.06K	$3.17M	$3.17M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.286 ₿0.0000030	$0.179 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.17M	$0.9702	$0.9702	$600.28K	$3.17M	$3.17M
2342	GensoKishi Metaverse MV	$0.007881 ₿0.00000057	-2.16	$3.15M ₿135.54	$0.00806 ₿0.00000059	$0.00786 ₿0.00000053	$1.05M ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2343	Machine Xchange Coin MXC	$0.001072 ₿0.00000027	2.50	$3.14M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.21M ₿56.27	$3.14M ₿721.19	$3.14M ₿659.55
2344	VitaRNA VITARNA	$1.38	1.87	$3.14M	$1.43	$1.36	$438.77	$6.92M	$3.14M
2345	Tri Sigma TRISIG	$0.00313	15.87	$3.13M	$0.003157	$0.002618	$530.97K	$3.13M	$3.13M
2346	Virtua TVK	$0.03628 ₿0.0000031	3.81	$3.14M ₿565.82	$0.03779 ₿0.0000034	$0.0349 ₿0.0000031	$12.7K ₿4.39	$43.54M ₿3.83K	$3.14M ₿565.82
2347	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$245.82	$3.13M	$3.13M
2348	Metropolis METRO	$0.6251	7.35	$3.13M	$0.6761	$0.5773	$14.28M	$62.52M	$3.13M
2349	Wrapped Solana (Universal) USOL	$149.32	-0.57	$3.13M	$153.17	$147.82	$348.23K	$3.13M	$3.13M
2350	LibertAI LTAI	$0.1949	-1.27	$3.12M	$0.2027	$0.1677	$3.27K	$4.32M	$3.12M
2351	Merlin Starter MSTAR	$0.005225	-6.15	$3.11M	$0.005816	$0.004819	$2.06M	$5.23M	$3.11M
2352	Populous PPT	$0.08579 ₿0.00000073	5.14	$3.11M ₿26.78	$0.0859 ₿0.00000096	$0.06444 ₿0.00000063	$1.21K ₿4.74	$4.57M ₿39.36	$3.11M ₿26.78
2353	Witch Token WITCH	$0.07863 ₿0.0000043	1.90	$3.11M ₿116.31	$0.07905 ₿0.0000043	$0.07453 ₿0.0000038	$127.36K ₿4.13	$7.86M ₿430.77	$3.11M ₿116.31
2354	Astrafer ASTRAFER	$0.009604 ₿0.0000057	4.54	$3.11M ₿895.54	$0.5437 ₿0.0000057	$0.5181 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2355	Energi NRG	$0.03046 ₿0.0000027	-0.36	$3.1M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$264.49K ₿7.88	$3.1M	$3.1M ₿211.44
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Ethereum Push Notification Service PUSH	$0.03435 ₿0.0000039	2.51	$3.1M ₿237.24	$0.03494 ₿0.0000041	$0.03351 ₿0.0000038	$1.19M ₿17	$3.43M ₿393	$3.1M ₿237.24
2357	QORPO WORLD QORPO	$0.02038 ₿0.000010	-1.66	$3.09M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$130.2K ₿36.82	$15.27M ₿7.91K	$3.09M ₿465.26
2358	ProtoKOLs KOL	$0.3082	-9.61	$3.08M	$0.3457	$0.3047	$19.07K	$3.08M	$3.08M
2359	POOH POOH	$0.000000007335 ₿0.00000000000047	-2.54	$3.09M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$673.28K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	DeFive FIVE	$0.003121	2.18	$3.07M	$0.003308	$0.003043	$25.21K	$4.86M	$3.07M
2361	LiquidDriver LQDR	$0.3011 ₿0.000010	5.78	$3.06M ₿43.69	$0.3052 ₿0.000010	$0.2827 ₿0.000010	$9.88K ₿0.42	$3.06M	$3.06M ₿43.69
2362	IBC Bridged USDT USDT	$0.9999	0.18	$3.06M	$1.01	$0.9944	$643.21K	$3.06M	$3.06M
2363	San Chan SAN	$0.003326	54.87	$3.06M	$0.003415	$0.002071	$480.9K	$3.16M	$3.06M
2364	Osmosis allSOL SOL	$148.86	-1.25	$3.06M	$153.21	$147.87	$56.86K	$3.06M	$3.06M
2365	Cortensor COR	$0.006037	5.12	$3.05M	$0.00606	$0.005674	$7.46K	$6.04M	$3.05M
2366	LEO LEO	$0.0003207 ₿0.000000022	4.92	$3.05M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$103.97K ₿3.18	$3.21M ₿226.78	$3.05M ₿215.45
2367	Doge Eat Doge OMNOM	$0.00000000979 ₿0.0000000000029	8.51	$3.04M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$75.17K ₿30.55	$9.79M ₿3.01K	$3.04M ₿934.22
2368	Celsius Network CEL	$0.08513 ₿0.0000029	4.22	$3.04M ₿1.26K	$0.08601 ₿0.0000032	$0.08039 ₿0.0000029	$304.73K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2369	Angle Protocol ANGLE	$0.01506 ₿0.0000015	3.55	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.8K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2370	Nolus NLS	$0.006283 ₿0.00000078	0.37	$3.02M ₿173.89	$0.006293 ₿0.00000079	$0.006259 ₿0.00000073	$103.98K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	StarSlax SSLX	$0.001087 ₿0.000000046	-0.50	$3.01M ₿0	$0.001129 ₿0.000000047	$0.00108 ₿0.000000043	$554.64K ₿0.06	$10.87M ₿464.7	$3.01M ₿0
2372	KEI Stablecoin KEI	$0.9915	0.04	$3M	$1	$0.9804	$1.28M	$3M	$3M
2373	Utility Cjournal UCJL	$11.06 ₿0.000099	2.15	$3.01M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$3.97K ₿2.19	$11.06B ₿99.94K	$3.01M ₿27.21
2374	Waffles WAFFLES	$0.003029	-2.79	$3.02M	$0.003221	$0.002985	$98.33K	$3.02M	$3.02M
2375	Synesis One SNS	$0.004293 ₿0.0000010	-0.68	$3M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$432.16K ₿31.77	$4.31M ₿1.07K	$3M ₿520.79
2376	Book of Binance BOOK	$0.007306	-19.31	$3M	$0.009247	$0.007246	$101.71K	$3M	$3M
2377	WINR Protocol WINR	$0.00599 ₿0.00000087	-1.34	$3M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$17.86K ₿3.14	$3.73M ₿313.61	$3M ₿298.27
2378	catwifhat $CWIF	$0.00000009836 ₿0.0000000000041	2.44	$3M ₿0	$0.00000009914 ₿0.0000000000046	$0.00000009449 ₿0.0000000000041	$59.91K ₿11.28	$3M	$3M ₿0
2379	Aviator AVI	$0.0003849 ₿0.000000077	1.32	$2.68M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$29.82K ₿3.36	$3.56M ₿716.1	$2.68M ₿520.3
2380	Crypto Asset Governance Alliance CAGA	$0.00004797 ₿0.0000000079	6.68	$2.99M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004482 ₿0.0000000077	$48.04K ₿15.62	$4.81M ₿799.13	$2.99M ₿468.84
2381	Autonomous Virtual Beings AVB	$0.00298	-12.84	$2.98M	$0.003493	$0.002988	$399.69K	$2.98M	$2.98M
2382	TOP Network TOP	$0.000203 ₿0.0000000040	3.01	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$463.41K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2383	Ta-da TADA	$0.004474 ₿0.0000032	3.94	$2.98M ₿195.92	$0.004497 ₿0.0000033	$0.00414 ₿0.0000032	$11.03K ₿3.84	$4.49M ₿3.28K	$2.98M ₿195.92
2384	EarthMeta EMT	$0.01606	13.15	$2.98M	$0.01488	$0.01415	$87.55K	$49.64M	$2.98M
2385	ApeScreener APES	$0.02964	0.69	$2.96M	$0.03078	$0.02933	$6.05K	$2.96M	$2.96M
2386	Merkle Trade MKL	$0.1241	-0.83	$2.95M	$0.1261	$0.1209	$4.88K	$12.42M	$2.95M
2387	1000x by Virtuals 1000X	$0.002975	2.22	$2.95M	$0.003499	$0.002867	$29.54K	$2.95M	$2.95M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}