Страница результатов 25 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2406	Particl PART	$0.2271 ₿0.0000053	-9.37	$3.5M ₿74.19	$0.253 ₿0.0000053	$0.2258 ₿0.0000051	$101.08K ₿1.54	$3.5M	$3.5M ₿74.19
2407	Xcellar XCL	$0.003668	-11.66	$3.49M	$0.004313	$0.003592	$646.86K	$3.49M	$3.49M
2408	LightLink LL	$0.008795	-0.54	$3.48M	$0.008904	$0.008769	$325.02K	$8.8M	$3.48M
2409	Hoge Finance HOGE	$0.000008329 ₿0.00000000039	-1.38	$3.47M ₿162.28	$0.000008499 ₿0.00000000040	$0.000008149 ₿0.00000000038	$1.21K ₿0.27	$3.47M ₿162.28	$3.47M ₿162.28
2410	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.45 ₿0.000063	$4.59 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2411	Hydrated Dollar HOLLAR	$0.9989	-0.02	$3.46M	$0.9994	$0.9979	$822.35K	$3.46M	$3.46M
2412	Chili Coin CHI	$0.0005858	0	$3.44M	$0	$0	$138.66	$58.58M	$3.44M
2413	michi $MICHI	$0.006198	-0.10	$3.44M	$0.006499	$0.006141	$1.11M	$3.44M	$3.44M
2414	American Coin USA	$0.0000002958	0.07	$3.44M	$0.0000003156	$0.000000287	$956.7K	$3.44M	$3.44M
2415	Dione DIONE	$0.000293 ₿0.00000026	-2.31	$3.44M ₿2.5K	$0.0003067 ₿0.00000027	$0.0002927 ₿0.00000024	$26.9K ₿64.88	$3.94M ₿2.62K	$3.44M ₿2.5K
2416	Tower TOWER	$0.0005779 ₿0.00000016	-2.09	$3.44M ₿206.34	$0.0005993 ₿0.00000019	$0.000571 ₿0.00000015	$581.03K ₿14.49	$5.76M ₿1.63K	$3.44M ₿206.34
2417	SIPHER SIPHER	$0.01279 ₿0.0000047	1.06	$3.43M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.93K ₿0.84	$4.2M ₿538.46	$3.43M ₿451.44
2418	Central African Republic Meme CAR	$0.003473	0.05	$3.43M	$0.003548	$0.003407	$141.99K	$3.43M	$3.43M
2419	Ryze RYZE	$0.0345	-2.62	$3.43M	$0.03593 ₿0.	$0.03396 ₿0.	$20.01K ₿0	$13.29M	$3.43M
2420	Unizen ZCX	$0.005261 ₿0.0000044	-8.05	$3.42M ₿3.11K	$0.005906 ₿0.0000047	$0.00524 ₿0.0000044	$94.79K ₿36.79	$4.98M ₿4.25K	$3.42M ₿3.11K
2421	Freya Protocol FREYA	$0.00684	-0.46	$3.42M	$0.007062	$0.006737	$1.57K	$3.75M	$3.42M
2422	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2423	FROK FROK	$0.01699 ₿0.0000024	-0.39	$3.42M ₿0	$0.01731 ₿0.0000025	$0.01665 ₿0.0000024	$986.81 ₿0.74	$7.15M ₿1.04K	$3.42M ₿0
2424	SunContract SNC	$0.02782 ₿0.00000092	1.12	$3.41M ₿113.45	$0.02788 ₿0.00000095	$0.02736 ₿0.00000092	$254.06K ₿6.92	$3.41M ₿113.45	$3.41M ₿113.45
2425	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2426	Veno USD VUSD	$0.995	0.29	$3.41M	$1.01	$0.9872	$30.11K	$3.41M	$3.41M
2427	Taraxa TARA	$0.0005711 ₿0.00000014	-2.50	$3.41M ₿568.42	$0.0006036 ₿0.00000014	$0.0005593 ₿0.00000013	$194.93K ₿8.96	$6.22M ₿1.53K	$3.41M ₿568.42
2428	Tensorplex Staked TAO STTAO	$358.37 ₿0.0092	0.18	$3.41M ₿226.01	$376.57 ₿0.0093	$354.06 ₿0.0080	$3.08K ₿3.54	$3.41M ₿226.01	$3.41M ₿226.01
2429	River Pts RIVER PTS	$0.005116	-0.95	$3.4M	$0.005567	$0.004954	$17.95K	$3.4M	$3.4M
2430	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2431	Wall Street Pepe WEPE	$0.00001735	2.96	$3.38M	$0.00001775	$0.00001673	$389.24K	$3.38M	$3.38M
2432	Delabs Games DELABS	$0.004486	-0.13	$3.36M	$0.004539	$0.004465	$72.77K	$13.45M	$3.36M
2433	LiquidLaunch LIQD	$0.002793	-5.58	$3.35M	$0.003201	$0.00212	$8.25K	$3.35M	$3.35M
2434	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2435	Axelrod by Virtuals AXR	$0.005216	-8.49	$3.35M	$0.00595	$0.005179	$1.95M	$5.21M	$3.35M
2436	Foxsy AI FOXSY	$0.003716	1.75	$3.33M	$0.003768	$0.00361	$341.08K	$7.3M	$3.33M
2437	Ethervista VISTA	$3.56	-1.72	$3.35M	$3.73	$3.54	$317.12K	$3.35M	$3.35M
2438	TRUE TRUE	$0.03922	-2.93	$3.34M	$0.04111	$0.03825	$3.53K	$3.87M	$3.34M
2439	Orgo ORGO	$0.006667	-8.69	$3.33M	$0.00735	$0.006286	$143.01K	$6.67M	$3.33M
2440	Based Pepe PEPE	$0.00000000794	-3.19	$3.33M	$0.000000008222	$0.000000007864	$46.48K	$3.33M	$3.33M
2441	BOB BOB	$0.1601	-4.43	$3.32M	$0.1736	$0.1577	$3.87K	$3.32M	$3.32M
2442	Blum BLUM	$0.01895	-2.11	$3.32M	$0.0194	$0.01853	$5.65M	$18.41M	$3.32M
2443	Re7 WBTC Morpho Vault RE7WBTC	$87,282	-0.46	$3.32M	$88,907	$86,677	$0	$3.32M	$3.32M
2444	Aura Finance AURA	$0.06676 ₿0.000010	-1.22	$3.31M ₿487.72	$0.0685 ₿0.000011	$0.06657 ₿0.000010	$7.04K ₿0.47	$5.57M ₿748.66	$3.31M ₿487.72
2445	Fei USD FEI	$1 ₿0.000013	0.17	$3.31M ₿214.4	$1 ₿0.000014	$0.9891 ₿0.000013	$5.32K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2446	Pirate Nation Token PIRATE	$0.006132	-5.03	$3.31M	$0.006562	$0.00614	$121.9K	$6.05M	$3.31M
2447	Mahina Token MHNA	$0.0003305	-0.44	$3.31M	$0.0003377	$0.0003286	$409.19	$3.31M	$3.31M
2448	Jesus Coin JESUS	$0.00000002105 ₿0.0000000000013	0.30	$3.3M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$13.56K ₿3.36	$16.37M ₿1.08K	$3.3M ₿217.77
2449	Lockheed (Ondo Tokenized Stock) LMTON	$461.48	-0.25	$3.3M	$464.72	$459.03	$61.11	$3.3M	$3.3M
2450	Hyperbridge BRIDGE	$0.02297	-6.51	$3.29M	$0.02496 ₿0.	$0.02286 ₿0.	$93.84K ₿0	$22.97M	$3.29M
2451	DebtReliefBot DRB	$0.000033	-14.51	$3.29M	$0.00003877	$0.00003167	$605.6K	$3.29M	$3.29M
2452	IMPT IMPT	$0.002678 ₿0.000000060	0.37	$3.29M ₿72.04	$0.002728 ₿0.000000061	$0.002621 ₿0.000000060	$555.67K ₿1.99	$4.4M ₿130.64	$3.29M ₿72.04
2453	Atlas Navi NAVI	$0.02031 ₿0.0000060	-6.51	$3.28M ₿534.76	$0.02175 ₿0.0000066	$0.01996 ₿0.0000060	$88.8K ₿12.7	$6.09M ₿1.83K	$3.28M ₿534.76
2454	JAMBO JAMBO	$0.003294	0.32	$3.28M	$0.003325	$0.003107	$60.34K	$3.28M	$3.28M
2455	U2U Network U2U	$0.002148	-9.87	$3.28M	$0.002387	$0.002139	$878.87K	$19.64M	$3.28M
2456	WHALE WHALE	$0.3268 ₿0.000011	-4.18	$3.27M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$4.6K ₿1.48	$3.27M ₿117.32	$3.27M ₿107.31
2457	Districts DSTRX	$0.0266	-2.38	$3.27M	$0.02974	$0.02657	$26.91K	$3.33M	$3.27M
2458	Safemars SAFEMARS	$0.000000008502 ₿0.00000000000016	-1.85	$3.26M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008442 ₿0.00000000000016	$96.67 ₿0.26	$3.26M ₿64.73	$3.26M ₿64.73
2459	Decentrawood DEOD	$0.006037 ₿0.000000029	1.55	$3.26M ₿0	$0.006333 ₿0.000000029	$0.005691 ₿0.000000028	$208.01K ₿1.03	$3.26M ₿2.82	$3.26M ₿0
2460	Coinbase xStock COINX	$245.74	1.03	$3.25M	$249.95	$241.13	$9.04M	$9.09M	$3.25M
2461	Stride STRD	$0.05818 ₿0.000043	3.12	$3.24M ₿3.91K	$0.05815 ₿0.000045	$0.05476 ₿0.000040	$13.26K ₿2.77	$3.24M ₿3.91K	$3.24M ₿3.91K
2462	Pepe Unchained PEPU	$0.0003053	-0.85	$3.24M	$0.0003081	$0.000304	$55.27K	$4.89M	$3.24M
2463	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.37	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2464	Miracle Play MPT	$0.00303 ₿0.0000017	-4.96	$3.23M ₿660.53	$0.00343 ₿0.0000019	$0.002988 ₿0.0000016	$104.93K ₿16.1	$9.07M ₿795.27	$3.23M ₿660.53
2465	Yelay YLAY	$0.004639	-0.56	$3.23M	$0.004713	$0.004636	$2.32K	$4.65M	$3.23M
2466	DOUBT DOUBT	$0.003397	-7.01	$3.23M	$0.003711	$0.003358	$24.67K	$3.23M	$3.23M
2467	QuantumCoin Q	$0.0000001838	-0.05	$3.22M	$0.0000001839	$0.0000001836	$22.28K	$3.22M	$3.22M
2468	Wrapped AyeAyeCoin WAAC	$0.5394	-1.69	$3.22M	$0.5739	$0.5315	$2.83K	$3.22M	$3.22M
2469	Light LIGHT	$0.006076	-4.46	$3.22M	$0.006607	$0.005911	$248.68K	$5.71M	$3.22M
2470	LC SHIB LC	$0.003457	-6.57	$3.21M	$0.003776	$0.003339	$15.39K	$3.42M	$3.21M
2471	VNX EURO VEUR	$1.16 ₿0.000015	0.73	$3.21M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$125.06K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2472	Last USD USDXL	$0.9998	0.98	$3.2M	$1.01	$0.9774	$77.13K	$88.07B	$3.2M
2473	PVS PVS	$0.003202	-2.57	$3.2M	$0.003425	$0.00308	$180.42K	$3.2M	$3.2M
2474	America's Official Launchpad AOL	$0.00318	-8.32	$3.2M	$0.003706	$0.003171	$635.45K	$3.2M	$3.2M
2475	ARA ARA	$0.003907	0.73	$3.2M	$0.003954	$0.00383	$59.14	$3.92M	$3.2M
2476	Presearch PRE	$0.003549 ₿0.00000030	-4.69	$3.19M ₿162.64	$0.003752 ₿0.00000030	$0.003535 ₿0.00000029	$3.83K ₿7.09	$3.55M ₿227.17	$3.19M ₿162.64
2477	Radium VAL	$0.5908 ₿0.000032	-4.91	$3.19M ₿162.83	$0.6497 ₿0.000032	$0.5714 ₿0.000031	$95.47K ₿2.98	$5.25M ₿288.92	$3.19M ₿162.83
2478	Merit SN73	$1.1	-5.24	$3.19M	$1.21	$1.09	$204.83K	$3.19M	$3.19M
2479	Slothana SLOTH	$0.001717	0.11	$3.16M	$0.001754	$0.001674	$145.54K	$3.16M	$3.16M
2480	Staked IP STIP	$2.42	3.57	$3.19M	$2.77	$2.34	$41.74	$3.19M	$3.19M
2481	Coca-Cola (Ondo Tokenized Stock) KOON	$73.22	0	$3.18M	$0	$0	$2.2K	$3.18M	$3.18M
2482	TENEX SN67	$0.9842	-5.57	$3.18M	$1.07	$0.7539	$2.03M	$3.18M	$3.18M
2483	Mantis SN123	$1.58	-3.54	$3.18M	$1.73	$1.56	$129.77K	$3.18M	$3.18M
2484	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$17.28K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2485	BlockchainSpace GUILD	$0.006932 ₿0.000000086	-1.83	$3.18M ₿38.22	$0.007144 ₿0.000000087	$0.006865 ₿0.000000081	$23.95K ₿1.08	$6.97M ₿86.3	$3.18M ₿38.22
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,393	-0.37	$3.17M	$87,932	$85,165	$196.28K	$3.17M	$3.17M
2487	Empyreal EMP	$10.75 ₿0.00065	-21.18	$3.17M ₿195.42	$14.42 ₿0.00067	$9.83 ₿0.00065	$177.41K ₿0.51	$3.17M ₿195.42	$3.17M ₿195.42
2488	Dogebonk DOBO	$0.000000005798 ₿0.00000000000014	-1.01	$3.17M ₿80.11	$0.000000005955 ₿0.00000000000014	$0.000000005766 ₿0.00000000000014	$55.68 ₿0.12	$5.82M ₿146.4	$3.17M ₿80.11
2489	Taiko Bridged USDC (Taiko) USDC	$1	0.19	$3.16M	$1.02	$0.9887	$56.25K	$3.16M	$3.16M
2490	Dagger XDAG	$0.00244 ₿0.00000010	0.23	$3.16M ₿124.62	$0.002475 ₿0.00000010	$0.002426 ₿0.000000093	$347.18K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2491	MEOW MEOW	$0.002095 ₿0.00000059	-6.54	$3.16M ₿888.9	$0.002241 ₿0.00000063	$0.002065 ₿0.00000058	$3.1K ₿2.66	$21.2M ₿5.99K	$3.16M ₿888.9
2492	Skeb SKEB	$0.0003253 ₿0.000000021	-0.34	$3.15M ₿131.14	$0.0003287 ₿0.000000021	$0.0002986 ₿0.000000020	$10.3K ₿4.24	$3.25M ₿213.27	$3.15M ₿131.14
2493	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.19	$3.15M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$40.97K ₿0.56	$3.15M ₿334.67	$3.15M ₿334.67
2494	COAL COAL	$0.1508	16.54	$3.15M	$0.2194	$0.1273	$79.03K	$3.15M	$3.15M
2495	Grok GROK	$0.0004975 ₿0.00000014	-0.63	$3.14M ₿959.29	$0.0005008 ₿0.00000017	$0.000486 ₿0.00000014	$805.53K ₿171.02	$3.28M ₿1K	$3.14M ₿959.29
2496	Diem DIEM	$97.25	1.04	$3.14M	$97.17	$92.79	$14.31K	$3.14M	$3.14M
2497	STAT STAT	$0.04134 ₿0.0000027	-3.18	$3.14M ₿114.6	$0.04312 ₿0.0000028	$0.04096 ₿0.0000026	$675.25K ₿4.22	$4.01M ₿271.43	$3.14M ₿114.6
2498	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.20	$3.14M	$1.06	$1.02	$14.79K	$3.14M	$3.14M
2499	IBS IBS	$0.0007782	0.13	$3.13M	$0.0007782	$0.0007755	$96.8K	$15.56M	$3.13M
2500	Pfizer (Ondo Tokenized Stock) PFEON	$25.83	0.49	$3.13M	$25.78	$25.69	$62.09	$3.13M	$3.13M
2501	Artyfact ARTY	$0.1366 ₿0.000015	0.89	$3.12M ₿203.67	$0.1385 ₿0.000016	$0.1346 ₿0.000015	$2.43M ₿24.94	$3.4M ₿389.05	$3.12M ₿203.67
2502	Good Game US Dollar GGUSD	$0.9995	-0.02	$3.12M	$0.9999	$0.9991	$38.49K	$3.12M	$3.12M
2503	Ovr OVR	$0.06045 ₿0.0000067	-0.13	$3.12M ₿344.8	$0.06208 ₿0.0000069	$0.06014 ₿0.0000065	$361.91K ₿24.64	$5.34M ₿590.47	$3.12M ₿344.8
2504	Funtico TICO	$0.001457	0.49	$3.12M	$0.001464 ₿0.	$0.001436 ₿0.	$162.78K ₿0	$14.58M	$3.12M
2505	Karate Combat KARATE	$0.00004681 ₿0.000000048	2.54	$3.11M ₿422.1	$0.00004878 ₿0.000000050	$0.00004534 ₿0.000000048	$24.7K ₿5.4	$5.14M ₿5.34K	$3.11M ₿422.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}