Страница результатов 25 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2370	TribeOne HAKA	$0.01261 ₿0.00000020	3.10	$1.78M ₿29.63	$0.01313 ₿0.00000021	$0.01216 ₿0.00000020	$82.16K ₿4.12	$2.38M ₿39.55	$1.78M ₿29.63
2371	SERO SERO	$0.004329 ₿0.000000067	-1.58	$1.8M ₿27.76	$0.004428 ₿0.000000067	$0.004302 ₿0.000000065	$451.3K ₿6.42	$2.81M ₿43.55	$1.8M ₿27.76
2372	Collab.Land COLLAB	$0.007176 ₿0.00000010	6.63	$1.79M ₿26.19	$0.007216 ₿0.00000011	$0.006514 ₿0.00000010	$7.46K ₿0.15	$7.18M ₿104.77	$1.79M ₿26.19
2373	Tune.Fm JAM	$0.000339 ₿0.0000000084	-3.79	$1.8M ₿37.71	$0.0003717 ₿0.0000000093	$0.0003225 ₿0.0000000082	$807.54K ₿14.29	$1.83M ₿38.93	$1.8M ₿37.71
2374	Artem ARTEM	$0.004676 ₿0.000000061	1.37	$1.79M ₿23.3	$0.004683 ₿0.000000061	$0.004607 ₿0.000000059	$14.2K ₿0.33	$4.68M ₿60.79	$1.79M ₿23.3
2375	SURFBOARD BOARD	$0.08103 ₿0.00000094	5.80	$1.94M ₿21.45	$0.3139 ₿0.00000095	$0.07083 ₿0.00000079	$641.27K ₿4.91	$42.76M ₿473.14	$1.94M ₿21.45
2376	Decentral Games (Old) DG	$57.51 ₿0.00037	147.66	$1.8M ₿11.79	$57.49 ₿0.00039	$23.15 ₿0.00037	$399.09 ₿0	$57.51M ₿377.73	$1.8M ₿11.79
2377	Bet Lounge BETZ	$0.002131 ₿0.000000038	-0.43	$1.78M ₿0	$0.002225 ₿0.000000041	$0.002099 ₿0.000000038	$5.5K ₿0.08	$2.13M ₿38.91	$1.78M ₿0
2378	Strong STRONG	$4.46 ₿0.000078	3.82	$1.78M ₿31.88	$4.46 ₿0.000079	$4.28 ₿0.000072	$2.26K ₿0.48	$2.35M ₿42.17	$1.78M ₿31.88
2379	AI PIN AI	$0.07681 ₿0.0000015	6.20	$1.77M ₿36.68	$0.07676 ₿0.0000017	$0.07201 ₿0.0000015	$45.77K ₿1.08	$7.66M ₿158.76	$1.77M ₿36.68
2380	VNX Swiss Franc VCHF	$1.1 ₿0.000016	-0.11	$1.77M ₿25.67	$1.11 ₿0.000016	$1.09 ₿0.000015	$13.89K ₿0.36	$1.77M ₿25.67	$1.77M ₿25.67
2381	Bitcoin Pro BTCP	$13.71 ₿0.00037	28.03	$1.77M ₿48.04	$13.7 ₿0.00055	$10.33 ₿0.00036	$12.33K ₿0.11	$28.77M ₿782	$1.77M ₿48.04
2382	XP Network XPNET	$0.003079 ₿0.000000044	8.61	$1.77M ₿25.6	$0.003144 ₿0.000000046	$0.002816 ₿0.000000043	$268.31K ₿3.02	$3.08M ₿44.57	$1.77M ₿25.6
2383	VEMP VEMP	$0.006246 ₿0.00000011	-6.30	$1.74M ₿31.51	$0.006689 ₿0.00000011	$0.006228 ₿0.00000011	$271.33K ₿3.37	$5.05M ₿92.16	$1.74M ₿31.51
2384	Idena IDNA	$0.02642 ₿0.00000053	-0.81	$1.73M ₿34.95	$0.02688 ₿0.00000053	$0.02597 ₿0.00000051	$41.94K ₿0.86	$0	$1.73M ₿34.95
2385	Alvey Chain WALV	$0.015 ₿0.00000019	-3.45	$1.76M ₿22.48	$0.01561 ₿0.00000019	$0.01481 ₿0.00000019	$531.75K ₿5.17	$2.29M ₿29.32	$1.76M ₿22.48
2386	Graviton GRAV	$0.00191 ₿0.000000034	1.21	$1.73M ₿30.68	$0.001938 ₿0.000000035	$0.001868 ₿0.000000034	$2.9K ₿0.08	$5.08M ₿90.67	$1.73M ₿30.68
2387	Battle Pets PET	$0.09053 ₿0.0000015	-0.40	$1.78M ₿30.92	$0.09212 ₿0.0000015	$0.08801 ₿0.0000015	$366.36K ₿5.19	$5.43M ₿314.57	$1.78M ₿30.92
2388	Utility Cjournal UCJL	$6.36 ₿0.000099	0.71	$1.73M ₿27.21	$6.42 ₿0.00010	$6.28 ₿0.000099	$137.76K ₿2.19	$6.35B ₿99.94K	$1.73M ₿27.21
2389	Polker PKR	$0.003159 ₿0.000000048	1.52	$1.75M ₿26.67	$0.003197 ₿0.000000052	$0.003069 ₿0.000000046	$2.46K ₿0.09	$3.16M ₿48.22	$1.75M ₿26.67
2390	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2391	XMON XMON	$699.75 ₿0.013	0.85	$1.76M ₿33.12	$705.1 ₿0.013	$673.58 ₿0.012	$17.27K ₿0.37	$6.99M ₿131.22	$1.76M ₿33.12
2392	tSILVER TXAG	$0.8778 ₿0.000013	0.19	$1.74M ₿25.86	$0.8817 ₿0.000013	$0.8698 ₿0.000012	$1.09K ₿0	$1.74M ₿25.86	$1.74M ₿25.86
2393	Templar DAO TEM	$2.17 ₿0.000030	1.91	$1.73M ₿24.21	$2.18 ₿0.000030	$2.12 ₿0.000029	$587.76 ₿0	$1.16M ₿16.25	$1.73M ₿24.21
2394	BMX BMX	$1.45 ₿0.000029	2.15	$1.72M ₿35.4	$1.46 ₿0.000031	$1.42 ₿0.000029	$26.6K ₿1.08	$14.35M ₿296.08	$1.72M ₿35.4
2395	Long LONG	$0.00000215 ₿0.000000000056	5.36	$1.72M ₿0	$0.000002179 ₿0.000000000062	$0.000001999 ₿0.000000000056	$32.93K ₿1.23	$1.72M ₿56.56	$1.72M ₿0
2396	Sensi SENSI	$0.008079 ₿0.00000011	2.05	$1.72M ₿24.55	$0.008079 ₿0.00000011	$0.007854 ₿0.00000011	$89.44 ₿0	$1.98M ₿28.24	$1.72M ₿24.55
2397	TiFi TIFI	$0.00000002491 ₿0.00000000000040	-0.25	$1.72M ₿27.73	$0.00000002506 ₿0.00000000000040	$0.00000002448 ₿0.00000000000035	$175.37K ₿2.24	$20.01M ₿324.93	$1.72M ₿27.73
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2398	Jinko AI JINKO	$0.007593 ₿0.00000019	-5.62	$1.7M ₿0	$0.008176 ₿0.00000023	$0.007596 ₿0.00000016	$54.2K ₿0.75	$3.8M ₿2.94	$1.7M ₿0
2399	Rocky the dog ROCKY	$0.00176 ₿0.000000025	33.04	$1.78M ₿25.57	$0.002098 ₿0.000000027	$0.001302 ₿0.000000025	$373.5K ₿0.42	$1.78M ₿25.57	$1.78M ₿25.57
2400	Cardstack CARD	$0.0006406 ₿0.000000010	18.28	$1.92M ₿32.28	$0.0006456 ₿0.000000010	$0.0005367 ₿0.0000000094	$37.28K ₿0.57	$3.84M ₿64.58	$1.92M ₿32.28
2401	PolyPad POLYPAD	$0.001546 ₿0.000000027	7.26	$1.7M ₿31.19	$0.001707 ₿0.000000028	$0.001423 ₿0.000000026	$16.82K ₿0.22	$3.09M ₿56.7	$1.7M ₿31.19
2402	AS Monaco Fan Token ASM	$1.15 ₿0.000021	2.50	$1.7M ₿30.96	$1.28 ₿0.000023	$1.11 ₿0.000019	$1.34M ₿29.76	$11.53M ₿212.62	$1.7M ₿30.96
2403	Global Coin Research GCR	$0.1686 ₿0.0000021	6.00	$1.69M ₿21.91	$0.1697	$0.1589	$2.22K ₿0	$1.69M ₿21.91	$1.69M ₿21.91
2404	Convergence CONV	$0.000843 ₿0.000000016	0.70	$1.68M ₿32.44	$0.0008739 ₿0.000000017	$0.0008257 ₿0.000000016	$247.01K ₿3.99	$8.42M ₿162.3	$1.68M ₿32.44
2405	City Tycoon Games CTG	$0.1399 ₿0.0000019	-0.73	$1.68M ₿22.71	$0.1412 ₿0.0000019	$0.1397 ₿0.0000018	$12.94K ₿0.21	$139.97M ₿1.89K	$1.68M ₿22.71
2406	Materium MTRM	$0.08876 ₿0.0000019	1.05	$1.69M ₿37.9	$0.09208 ₿0.0000027	$0.08368 ₿0.0000015	$25.55K ₿1.15	$1.69M ₿37.9	$1.69M ₿37.9
2407	Inscribe INS	$0.07622 ₿0.0000042	13.60	$1.67M ₿94.09	$0.07671 ₿0.0000049	$0.06661 ₿0.0000040	$487K ₿17.15	$7.62M ₿429.45	$1.67M ₿94.09
2408	Deri Protocol DERI	$0.013 ₿0.00000026	-7.00	$1.71M ₿34.52	$0.01404 ₿0.00000027	$0.01293 ₿0.00000025	$59.47K ₿0.37	$6.3M ₿127.37	$1.71M ₿34.52
2409	Meta MTA	$0.0337 ₿0.00000079	1.71	$1.68M ₿39.59	$0.03483 ₿0.00000090	$0.03265 ₿0.00000072	$17.35K ₿1.47	$3.14M ₿73.74	$1.68M ₿39.59
2410	Slam Token SLAM	$0.1281 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$61.82 ₿0	$96.75B ₿3.29M	$1.67M ₿43.82
2411	Piccolo Inu PINU	$0.00000001654 ₿0.00000000000016	25.26	$1.65M ₿16.94	$0.00000001681 ₿0.00000000000016	$0.00000001321 ₿0.00000000000016	$37.26K ₿0	$1.65M ₿16.94	$1.65M ₿16.94
2412	PUMLx PUMLX	$0.01343 ₿0.00000018	6.04	$1.67M ₿22.29	$0.01342 ₿0.00000018	$0.01252 ₿0.00000017	$279.54K ₿4.98	$6.66M ₿89.1	$1.67M ₿22.29
2413	Solarcoin SLR	$0.02554 ₿0.00000034	4.50	$1.66M ₿22.13	$0.02568 ₿0.00000034	$0.02439 ₿0.00000033	$705.04 ₿0	$2.51B ₿33.49K	$1.66M ₿22.13
2414	Rubidium RBD	$0.0356 ₿0.00000064	-0.05	$1.66M ₿29.92	$0.03566 ₿0.00000064	$0.03551 ₿0.00000052	$34.18K ₿0.4	$35.6M ₿643	$1.66M ₿29.92
2415	Zaibot ZAI	$0.2345 ₿0.0000041	2.67	$1.66M ₿30.05	$0.236 ₿0.0000043	$0.2273 ₿0.0000041	$608.81K ₿9.6	$23.46M ₿417.4	$1.66M ₿30.05
2416	FAME AI $FMC	$0.000625 ₿0.000000015	10.35	$1.63M ₿40.56	$0.0006257 ₿0.000000016	$0.0005607 ₿0.000000015	$19.61K ₿0.59	$6.25M ₿156.01	$1.63M ₿40.56
2417	Idexo Token IDO	$0.02418 ₿0.00000018	-0.40	$1.65M ₿12.41	$0.0244 ₿0.00000020	$0.02397 ₿0.00000017	$128.99K ₿1.26	$2.4M ₿18.2	$1.65M ₿12.41
2418	Zoomer ZOOMER	$0.00002354 ₿0.00000000069	12.69	$1.62M ₿47.73	$0.00002602 ₿0.00000000072	$0.00002089 ₿0.00000000067	$32.08K ₿0.58	$1.62M ₿47.73	$1.62M ₿47.73
2419	Feathercoin FTC	$0.006106 ₿0.000000066	24.02	$1.69M ₿18.26	$0.006168 ₿0.000000066	$0.0049 ₿0.000000064	$44.99K ₿0.48	$2.05M ₿22.18	$1.69M ₿18.26
2420	CoinBuck BUCK	$0.0001645 ₿0.0000000023	2.37	$1.65M ₿23.2	$0.0001645 ₿0.0000000023	$0.0001594 ₿0.0000000022	$193.13 ₿0	$1.65M ₿23.2	$1.65M ₿23.2
2421	Arkreen Token AKRE	$0.005561 ₿0.000000072	6.13	$1.5M ₿0	$0.006792 ₿0.000000079	$0.005141 ₿0.000000070	$127.34K ₿0.83	$55.27M ₿1.82	$1.5M ₿0
2422	Elon Doge Token EDOGE	$0.000000002941 ₿0.000000000000043	2.56	$1.62M ₿23.92	$0.000000002941 ₿0.000000000000043	$0.000000002844 ₿0.000000000000042	$16.05 ₿0	$2.94M ₿43.49	$1.62M ₿23.92
2423	Auroracoin AUR	$0.08103 ₿0.00000084	-3.39	$1.6M ₿16.83	$0.08549 ₿0.00000096	$0.08007 ₿0.00000084	$109.78 ₿0	$1.7M ₿17.88	$1.6M ₿16.83
2424	Unstoppable DeFi UND	$0.05372 ₿0.00000082	5.17	$1.61M ₿24.92	$0.05376 ₿0.00000083	$0.05092 ₿0.00000082	$122.85 ₿0	$5.37M ₿83.07	$1.61M ₿24.92
2425	Hiram HIRAM	$0.04013 ₿0.00000060	0.27	$1.61M ₿23.93	$0.0402 ₿0.00000060	$0.03995 ₿0.00000057	$130.77K ₿2.07	$4.01M ₿59.82	$1.61M ₿23.93
2426	Ideaology IDEA	$0.002802 ₿0.000000050	5.16	$1.61M ₿28.64	$0.00282 ₿0.000000051	$0.00265 ₿0.000000044	$819.18K ₿9.74	$1.4M ₿24.96	$1.61M ₿28.64
2427	USD Stable Colb SCB	$0.9992 ₿0.000014	-0.08	$1.6M ₿23.19	$1 ₿0.000014	$0.9931 ₿0.000014	$627.96 ₿0.04	$1.6M ₿23.19	$1.6M ₿23.19
2428	Biconomy Exchange Token BIT	$0.00000529 ₿0.000000000079	0.84	$1.6M ₿23.86	$0.00000529 ₿0.000000000079	$0.0000052 ₿0.000000000076	$1.85M ₿10.93	$3.42M ₿50.99	$1.6M ₿23.86
2429	SparkPoint SRK	$0.0001555 ₿0.0000000031	10.81	$1.6M ₿32.02	$0.0001557 ₿0.0000000031	$0.0001401 ₿0.0000000030	$21.12K ₿0.39	$2.03M ₿40.82	$1.6M ₿32.02
2430	OneRare ORARE	$0.02876 ₿0.00000045	-2.13	$1.56M ₿24.53	$0.02942 ₿0.00000046	$0.0285 ₿0.00000042	$174.93K ₿2.28	$2.85M ₿44.89	$1.56M ₿24.53
2431	Agave Token AGVE	$57.24 ₿0.00076	35.77	$1.59M ₿21.42	$57.97 ₿0.00081	$42.1 ₿0.00076	$13.86K ₿0.05	$5.72M ₿77.04	$1.59M ₿21.42
2432	WOOF Token WOOF	$0.0000876 ₿0.0000000016	-3.56	$1.56M ₿29.01	$0.00009252 ₿0.0000000017	$0.00008626 ₿0.0000000015	$9.9K ₿0.23	$1.56M ₿29.01	$1.56M ₿29.01
2433	DePlan DPLN	$0.5275 ₿0.000011	2.65	$1.58M ₿0	$0.5324 ₿0.000012	$0.5127 ₿0.000011	$4.88K ₿0.16	$52.76M ₿1.17K	$1.58M ₿0
2434	Gleec Coin GLEEC	$0.008402 ₿0.00000015	1.50	$1.57M ₿27.53	$0.008432 ₿0.00000017	$0.008231 ₿0.00000013	$46.91K ₿2.41	$1.76M ₿30.96	$1.57M ₿27.53
2435	1ART 1ART	$0.007113 ₿0.00000013	0.01*	$1.58M ₿30.77	$0.007267 ₿0.00000014	$0.007053 ₿0.00000013	$18.88K ₿0.43	$0	$1.58M ₿30.77
2436	HOLD EARN	$0.003844 ₿0.000000094	-15.13	$1.65M ₿40.6	$0.004671 ₿0.000000095	$0.00383 ₿0.000000093	$14.8K ₿0.03	$1.65M ₿40.6	$1.65M ₿40.6
2437	CocktailBar COC	$31.58 ₿0.00090	-0.47	$1.58M ₿45.36	$32.47 ₿0.00091	$31.41 ₿0.00085	$3.89K ₿0.17	$1.58M ₿45.36	$1.58M ₿45.36
2438	Ethos Reserve Note ERN	$0.9919 ₿0.000014	-0.02	$1.57M ₿31.04	$0.9995 ₿0.000014	$0.9888 ₿0.000013	$103.03K ₿1.46	$1.57M ₿31.05	$1.57M ₿31.04
2439	Sacabam SCB	$0.0000000391 ₿0.00000000000077	6.90	$1.56M ₿30.73	$0.00000003942 ₿0.00000000000086	$0.00000003643 ₿0.00000000000075	$24.89K ₿2.96	$1.84M ₿36.15	$1.56M ₿30.73
2440	AISociety AIS	$0.01934 ₿0.00000024	-5.43	$1.57M ₿15.41	$0.02239 ₿0.00000027	$0.01908 ₿0.00000023	$48.26K ₿5.4	$58.09M ₿733.08	$1.57M ₿15.41
2441	Primate PRIMATE	$0.008036 ₿0.000000072	74.32	$1.57M ₿14.09	$0.008064 ₿0.000000079	$0.004599 ₿0.000000072	$117.72 ₿0	$16.56M ₿148.59	$1.57M ₿14.09
2442	Nemesis Downfall ND	$0.0001541 ₿0.0000000033	-6.03	$1.59M ₿33.65	$0.00018 ₿0.0000000034	$0.000154 ₿0.0000000030	$22K ₿1.58	$3.06M ₿66.59	$1.59M ₿33.65
2443	Sandclock QUARTZ	$0.2136 ₿0.0000033	3.15	$1.57M ₿24.56	$0.2158 ₿0.0000033	$0.2081 ₿0.0000032	$10.68K ₿0	$21.37M ₿334.89	$1.57M ₿24.56
2444	PIRB PIRB	$0.02176 ₿0.00000028	5.51	$1.51M ₿19.97	$0.02307 ₿0.00000029	$0.0205 ₿0.00000026	$9.5K ₿0.12	$1.51M ₿19.97	$1.51M ₿19.97
2445	Aston Villa Fan Token AVL	$1.21 ₿0.000019	0.04	$1.57M ₿24.07	$1.23 ₿0.000020	$1.17 ₿0.000016	$127.46K ₿13.7	$12.13M ₿192.33	$1.57M ₿24.07
2446	Acria.AI ACRIA	$0.01379 ₿0.00000022	6.48	$1.56M ₿24.86	$0.01388 ₿0.00000023	$0.01284 ₿0.00000019	$141.39 ₿0.05	$1.79M ₿28.56	$1.56M ₿24.86
2447	Million MM	$1.56 ₿0.000027	-21.46	$1.56M ₿26.97	$2.07 ₿0.000027	$1.53 ₿0.000025	$75.61K ₿0.35	$1.56M ₿26.97	$1.56M ₿26.97
2448	Fringe Finance FRIN	$0.001466 ₿0.000000032	-5.43	$1.46M ₿32.16	$0.001583 ₿0.000000032	$0.00146 ₿0.000000030	$135.49K ₿2.17	$1.46M ₿32.16	$1.46M ₿32.16
2449	Not Financial Advice NFAI	$0.0181 ₿0.00000028	-5.65	$1.53M ₿23.82	$0.02001 ₿0.00000030	$0.01509 ₿0.00000027	$104.13K ₿5.49	$1.74M ₿27.03	$1.53M ₿23.82
2450	FactorDAO FCTR	$0.1016 ₿0.0000015	0.77	$1.52M ₿22.9	$0.1025 ₿0.0000015	$0.1005 ₿0.0000015	$15.3K ₿0.19	$10.16M ₿152.63	$1.52M ₿22.9
2451	Tidal Finance TIDAL	$0.0002461 ₿0.0000000043	0.62	$1.51M ₿26.31	$0.0002492 ₿0.0000000043	$0.0002431 ₿0.0000000041	$119.06K ₿1.72	$4.88M ₿84.89	$1.51M ₿26.31
2452	DaTa eXchange DTX DTX	$0.005836 ₿0.000000078	46.70	$1.31M ₿17.55	$0.007641 ₿0.000000078	$0.003976 ₿0.000000077	$256.31 ₿0	$1.31M ₿17.55	$1.31M ₿17.55
2453	AurusX AX	$0.5197 ₿0.000012	2.29	$1.48M ₿36.3	$0.5472 ₿0.000012	$0.5066 ₿0.000012	$133.67K ₿2.63	$15.6M ₿381.54	$1.48M ₿36.3
2454	BananaCat BCAT	$0.001551 ₿0.000000026	11.10	$1.47M ₿25.48	$0.00174 ₿0.000000029	$0.001386 ₿0.000000026	$24.2K ₿0.05	$1.47M ₿25.48	$1.47M ₿25.48
2455	OceanEX OCE	$0.0003486 ₿0.0000000054	4.20	$2.44M ₿38.03	$0.0003619 ₿0.0000000059	$0.0003303 ₿0.0000000047	$227.25 ₿0.04	$3.49M ₿54.33	$2.44M ₿38.03
2456	Xi Token XI	$0.00363 ₿0.000000085	2.30	$1.51M ₿35.8	$0.00363 ₿0.000000092	$0.00305 ₿0.000000077	$18.01K ₿0.21	$3.58M ₿85.05	$1.51M ₿35.8
2457	Jupiter JUP	$0.001492 ₿0.000000018	13.23	$1.49M ₿18.16	$0.001539 ₿0.000000018	$0.001311 ₿0.000000016	$42.13K ₿0.81	$1.49M ₿18.16	$1.49M ₿18.16
2458	Enigma ENG	$0.01512 ₿0.00000013	16.04	$1.04M ₿11.32	$0.01788 ₿0.00000028	$0.006987 ₿0.00000013	$257.79K ₿2.92	$1.89M ₿20.53	$1.04M ₿11.32
2459	Ninja Protocol NINJA	$0.0734 ₿0.0000026	-15.00	$1.47M ₿52.86	$0.08761 ₿0.0000029	$0.07326 ₿0.0000025	$74.73K ₿0.37	$1.47M ₿52.86	$1.47M ₿52.86
2460	GetKicks KICKS	$0.0006051 ₿0.000000011	1.69	$1.47M ₿24.85	$0.0006375 ₿0.000000011	$0.0005928 ₿0.000000011	$366.6K ₿5.31	$3.01M ₿57.54	$1.47M ₿24.85
2461	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2462	Blockchain Certified Data Token BCDT	$0.04159 ₿0.00000058	17.83	$1.48M ₿20.59	$0.042 ₿0.00000065	$0.03529 ₿0.00000056	$41.19K ₿0.56	$1.56M ₿21.76	$1.48M ₿20.59
2463	Cindicator CND	$0.0007471 ₿0.000000010	16.11	$1.44M ₿20.81	$0.0007818 ₿0.000000023	$0.0004955 ₿0.000000010	$51.82 ₿0	$1.49M ₿21.57	$1.44M ₿20.81
2464	Blockchain Monster Hunt BCMC	$0.006231 ₿0.000000099	1.87	$1.47M ₿23.03	$0.006272 ₿0.00000010	$0.006057 ₿0.000000095	$15.48K ₿0.24	$6.24M ₿97.54	$1.47M ₿23.03
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2465	SALT SALT	$0.01702 ₿0.00000026	17.85	$1.49M ₿23.56	$0.01826 ₿0.00000033	$0.01438 ₿0.00000024	$24.2K ₿0.28	$2.05M ₿32.32	$1.49M ₿23.56
2466	Modefi MOD	$0.0849 ₿0.0000014	5.17	$1.37M ₿22.91	$1.42 ₿0.0000014	$0.08054 ₿0.00000083	$836.96 ₿0.08	$1.87M ₿31.35	$1.37M ₿22.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}