Страница результатов 25 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2289	POOH POOH	$0.000000009053 ₿0.00000000000047	-1.14	$3.81M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.000000009033 ₿0.00000000000045	$2.44M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2290	Last USD USDXL	$0.979	-0.64	$3.79M	$0.9919	$0.9676	$362.22K	$3.79M	$3.79M
2291	iBTC Network IBTC	$106,784	1.18	$3.85M	$109,624	$104,611	$23.16K	$3.85M	$3.85M
2292	Vtrading VTRADING	$0.003797	15.42	$3.8M	$0.00389	$0.003287	$24.69K	$3.8M	$3.8M
2293	Opus OPUS	$0.003917	7.30	$3.92M	$0.004181	$0.003647	$778.69K	$3.92M	$3.92M
2294	ProtoKOLs KOL	$0.3778	-10.33	$3.78M	$0.4388	$0.383	$19.35K	$3.78M	$3.78M
2295	Afreum AFR	$0.0006682 ₿0.000000015	0.77	$3.78M ₿88.31	$0.0007234 ₿0.000000015	$0.0006444 ₿0.000000014	$6.87K ₿2.83	$5.35M ₿125.04	$3.78M ₿88.31
2296	Fuse Network Token FUSE	$0.01232 ₿0.0000011	-0.76	$3.77M ₿301.61	$0.01248 ₿0.0000012	$0.01228 ₿0.0000011	$602.91K ₿17.64	$4.72M ₿436.68	$3.77M ₿301.61
2297	Eliza ELIZA	$0.003759	7.12	$3.76M	$0.003796	$0.003485	$2.86M	$3.76M	$3.76M
2298	Phil PHIL	$0.003756	6.14	$3.75M	$0.004288	$0.003479	$1.15M	$3.75M	$3.75M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02249 ₿0.00000021	$0.02182 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Pear Protocol PEAR	$0.01288	2.21	$3.76M	$0.0129	$0.01223	$90.84K	$12.88M	$3.76M
2300	Dagger XDAG	$0.002945 ₿0.00000010	3.04	$3.75M ₿124.62	$0.002983 ₿0.00000010	$0.002804 ₿0.000000093	$329.19K ₿0.44	$4.26M ₿145.41	$3.75M ₿124.62
2301	Waffles WAFFLES	$0.003752	-3.31	$3.74M	$0.003891	$0.00372	$183.97K	$3.74M	$3.74M
2302	The Innovation Game TIG	$0.1863	-11.27	$3.74M	$0.2119	$0.1845	$135.59K	$8.21M	$3.74M
2303	Edgevana Staked SOL EDGESOL	$205.9 ₿0.0026	2.10	$3.74M ₿0	$210.57 ₿0.0028	$198.61 ₿0.0026	$4.21K ₿0	$3.74M ₿0.29	$3.74M ₿0
2304	Wrapped QOM WQOM	$0.00000002974	3.96	$3.73M	$0.00000003048	$0.00000002861	$4.16K	$17.85M	$3.73M
2305	PinGo PINGO	$0.05849	5.37	$3.76M	$0.06	$0.05405	$62.33K	$58.5M	$3.76M
2306	IMPT IMPT	$0.003088 ₿0.000000060	-0.60	$3.73M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$470.43K ₿1.99	$5.09M ₿130.64	$3.73M ₿72.04
2307	DeBox BOX	$0.01298	-0.06	$3.72M	$0.0131	$0.01262	$49.12K	$13M	$3.72M
2308	EvoSimGame ESIM	$0.074	0.03	$3.7M	$0.07564	$0.0728	$47.69K	$3.7M	$3.7M
2309	Ref Finance REF	$0.09704 ₿0.0000065	6.16	$3.7M ₿212.68	$0.1 ₿0.0000071	$0.09032 ₿0.0000064	$110.22K ₿0.23	$9.7M ₿657.61	$3.7M ₿212.68
2310	BizAuto BIZA	$0.001257 ₿0.000000027	0.01*	$3.69M ₿0	$0.001359 ₿0.000000031	$0.001243 ₿0.000000025	$257.42K ₿41.46	$4.78M	$3.69M ₿0
2311	Lair LAIR	$0.03695	12.14	$3.7M	$0.03809	$0.0329	$659.34K	$37.03M	$3.7M
2312	Mint Club MINT	$0.00000318 ₿0.000000000095	-14.66	$3.68M ₿109.87	$0.00000375 ₿0.00000000010	$0.000003159 ₿0.000000000093	$186.95 ₿2.13	$3.68M ₿109.87	$3.68M ₿109.87
2313	PLAYFUN PLAYFUN	$0.00001811	-6.01	$3.68M	$0.00002188	$0.00001665	$451.07K	$3.68M	$3.68M
2314	Celsius Network CEL	$0.1029 ₿0.0000029	0.93	$3.68M ₿1.26K	$0.1044 ₿0.0000032	$0.09897 ₿0.0000029	$155.33K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2315	SavePlanetEarth SPE	$0.006216 ₿0.00000013	0.41	$3.66M ₿80.62	$0.006468	$0.006099	$20.3K ₿0.87	$3.66M ₿80.62	$3.66M ₿80.62
2316	IQ6900 IQ	$0.003695	-7.59	$3.7M	$0.004587	$0.003668	$447.82K	$3.7M	$3.7M
2317	Synk SYNK	$0.03695	16.73	$3.7M	$0.03978	$0.03144	$94.01K	$3.7M	$3.7M
2318	Radium VAL	$0.686 ₿0.000032	1.04	$3.67M ₿162.83	$0.6936 ₿0.000032	$0.6709 ₿0.000031	$32.06K ₿2.98	$6.17M ₿288.92	$3.67M ₿162.83
2319	KIRA Network KEX	$0.01635 ₿0.0000011	-6.53	$3.66M ₿259.83	$0.01765 ₿0.0000012	$0.01514 ₿0.0000011	$210.23K ₿5.51	$4.91M ₿347.99	$3.66M ₿259.83
2320	Osmosis allSOL SOL	$171.71	2.73	$3.56M	$175.05	$164.94	$214.76K	$3.56M	$3.56M
2321	NANI ⌘	$0.005474	242.19	$3.65M	$0.01071	$0.001599	$5.2K	$5.48M	$3.65M
2322	Brat BRAT	$0.003637	-0.63	$3.7M	$0.003794	$0.003595	$132.43K	$3.7M	$3.7M
2323	Byte BYTE	$0.000003769 ₿0.00000000031	-0.71	$3.64M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$55.58K ₿5.06	$3.64M ₿306.89	$3.64M ₿306.89
2324	Unibot UNIBOT	$3.63 ₿0.00026	2.45	$3.63M ₿264.07	$3.66 ₿0.00028	$3.49 ₿0.00025	$139.29K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2325	Velvet Unicorn by Virtuals VU	$0.003652	11.76	$3.63M	$0.003771	$0.003222	$19.57K	$3.63M	$3.63M
2326	Koinos KOIN	$0.04373 ₿0.000011	-1.27	$3.63M ₿468.65	$0.04566 ₿0.000012	$0.04373 ₿0.000011	$6.35K ₿1.97	$3.63M ₿468.65	$3.63M ₿468.65
2327	Cortensor COR	$0.007168	-4.49	$3.62M	$0.007796	$0.007266	$8.29K	$7.17M	$3.62M
2328	Arsenal Fan Token AFC	$0.4747 ₿0.000031	-1.15	$3.62M ₿307.58	$0.483 ₿0.000031	$0.4739 ₿0.000028	$344.09K ₿80.23	$18.99M ₿1.26K	$3.62M ₿307.58
2329	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.06	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$143.28K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2330	LogX Network LOGX	$0.0162	-1.84	$3.61M	$0.01709	$0.0161	$3.93M	$16.21M	$3.61M
2331	Catcoin CAT	$0.000000000104 ₿0.000000000000011	1.78	$3.61M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$644.31K ₿152.61	$3.61M ₿569.09	$3.61M ₿569.09
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Agave Token AGVE	$36.05 ₿0.00076	2.03	$3.6M ₿21.42	$36.79 ₿0.00081	$35.05 ₿0.00076	$329.6 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2333	RabbitX RBX	$0.006007 ₿0.0000013	13.21	$3.6M ₿498.61	$0.006018 ₿0.0000014	$0.005306 ₿0.0000013	$158.45K ₿2.14	$6.01M ₿1.37K	$3.6M ₿498.61
2334	Ethereum Push Notification Service PUSH	$0.03991 ₿0.0000039	-0.56	$3.6M ₿237.24	$0.04024 ₿0.0000041	$0.03836 ₿0.0000038	$2.56M ₿17	$3.99M ₿393	$3.6M ₿237.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Lamina1 L1	$0.03698	-6.87	$3.59M	$0.03971	$0.03698	$89.59K	$55.48M	$3.59M
2336	CFGI CFGI	$0.0004384	-6.55	$3.59M	$0.0004711	$0.0004444	$9.73K	$3.59M	$3.59M
2337	U2U Network U2U	$0.003862	0.74	$3.59M	$0.003868	$0.003823	$422.04K	$38.62M	$3.59M
2338	Rain Coin RAIN	$3.59 ₿0.00014	7.30	$3.59M ₿142.92	$3.67 ₿0.00015	$3.31 ₿0.00014	$70.75K ₿0.94	$3.59M ₿142.92	$3.59M ₿142.92
2339	Real Smurf Cat SMURFCAT	$0.00003583 ₿0.0000000011	5.51	$3.58M ₿117.27	$0.00003754 ₿0.0000000012	$0.00003364 ₿0.0000000011	$162.65K ₿7.73	$3.58M ₿117.27	$3.58M ₿117.27
2340	Gavun Wud WUD	$0.00000358	3.41	$3.58M	$0.00000358	$0.0000034	$5K	$3.58M	$3.58M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3225 ₿0.0000030	$0.2018 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	LIMBO LIMBO	$0.003581	10.19	$3.58M	$0.003866	$0.003237	$235.84K	$3.58M	$3.58M
2342	Bytom BTM	$0.001985 ₿0.00000016	0.20	$3.58M ₿295.24	$0.00202 ₿0.00000016	$0.00188 ₿0.00000015	$23.53K ₿8.77	$4.17M ₿344.32	$3.58M ₿295.24
2343	Tensorium TNSR	$0.003568	-3.61	$3.58M	$0.003828	$0.003482	$54.08K	$3.58M	$3.58M
2344	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.07K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2345	Cream CREAM	$1.53 ₿0.00069	1.08	$3.55M ₿530.76	$1.69 ₿0.00070	$1.47 ₿0.00053	$212.84K ₿588.78	$4.48M ₿6.23K	$3.55M ₿530.76
2346	U Coin U	$0.01419	-1.23	$3.55M	$0.01446	$0.01412	$258.57K	$3.55M	$3.55M
2347	WIDI WIDI	$0.003543	1.44	$3.54M	$0.004754	$0.003045	$431.3K	$3.54M	$3.54M
2348	Roko Network ROKO	$0.00001701 ₿0.00000000097	0.77	$3.54M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$45.62K ₿2.5	$6.28M ₿360.08	$3.54M ₿191.75
2349	Matr1x Fire FIRE	$0.05303 ₿0.000015	-1.32	$3.54M ₿141.09	$0.06381 ₿0.000016	$0.05273 ₿0.000015	$1.72M ₿172.71	$51.21M ₿2.76K	$3.54M ₿141.09
2350	Partisia Blockchain MPC	$0.01126 ₿0.0000056	6.01	$3.53M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$90.29K ₿37.7	$6.44M	$3.53M ₿0
2351	Skeb SKEB	$0.0003883 ₿0.000000021	2.89	$3.53M ₿131.14	$0.0003886 ₿0.000000021	$0.0003771 ₿0.000000020	$25.92K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2352	Scratch $SCRATCH	$0.0003518	0.01*	$3.52M	$0.0003689	$0.0003459	$152.82	$3.52M	$3.52M
2353	PayAI Network PAYAI	$0.003511	18.51	$3.51M	$0.004503	$0.002517	$2.16M	$3.51M	$3.51M
2354	SOEX SOEX	$0.01901	-0.51	$3.51M	$0.01915	$0.01901	$78.56K	$15.21M	$3.51M
2355	Dejitaru Tsuka TSUKA	$0.003499 ₿0.00000056	6.30	$3.5M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$139.61K ₿8.92	$3.5M ₿551	$3.5M ₿551
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Simmi Token SIMMI	$0.00003496	4.03	$3.5M	$0.00003538	$0.00003308	$100.01K	$3.5M	$3.5M
2357	Glo Dollar USDGLO	$0.998 ₿0.000014	-0.39	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$55.31K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2358	Joss Money JMONEY	$0.003493	-32.44	$3.49M	$0.005202	$0.003493	$177.72K	$3.49M	$3.49M
2359	High Yield USD (Base) HYUSD	$1.08	-0.10	$3.49M	$1.09	$1.08	$8.29K	$3.49M	$3.49M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	ichi.farm ICHI	$0.3765 ₿0.000037	-2.11	$3.49M ₿312.83	$0.3987 ₿0.000038	$0.3742 ₿0.000037	$5.9K ₿17.79	$3.77M ₿376.26	$3.49M ₿312.83
2361	HighKey HIGHKEY	$0.003677	2.64	$3.51M	$0.003784	$0.003505	$537.95K	$3.51M	$3.51M
2362	KWEEN KWEEN	$0.003508	-21.32	$3.54M	$0.004494	$0.003532	$37.33K	$3.54M	$3.54M
2363	Veil Token VEIL	$0.03478	-0.35	$3.48M	$0.03685	$0.03432	$5.51K	$3.48M	$3.48M
2364	Dickbutt DICKBUTT	$0.00003519	-7.36	$3.48M	$0.00003848	$0.00003318	$51.37K	$3.48M	$3.48M
2365	Turbos Finance TURBOS	$0.001869 ₿0.000000059	0.17	$3.48M ₿97.3	$0.001943 ₿0.000000062	$0.001805 ₿0.000000059	$164.24K ₿11.29	$6.9M ₿221.51	$3.48M ₿97.3
2366	Project89 PROJECT89	$0.003475	18.70	$3.52M	$0.003821	$0.002921	$341.32K	$3.52M	$3.52M
2367	Yapper YAPPER	$0.003464	-19.30	$3.47M	$0.005276	$0.003207	$4.51M	$3.47M	$3.47M
2368	BobaCat PSPS	$0.006014 ₿0.00000064	-0.82	$3.47M ₿369.26	$0.006324 ₿0.00000071	$0.00598 ₿0.00000057	$184.13K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2369	draiftking DKING	$0.1651	-4.08	$3.47M	$0.1877	$0.1482	$51.93K	$3.47M	$3.47M
2370	Klima DAO KLIMA	$0.183 ₿0.000041	1.12	$3.47M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$140.42K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Megalink MG8	$0.01429	-2.91	$3.46M	$0.01749	$0.01443	$1.01M	$14.3M	$3.46M
2372	Mintify MINT	$0.003465	-0.50	$3.46M	$0.003675	$0.00333	$12.1K	$3.46M	$3.46M
2373	CLI.AI CMD	$0.007033	-15.78	$3.46M	$0.008393	$0.006193	$239.64K	$6.97M	$3.46M
2374	Expand XZK	$0.008377	1.93	$3.44M	$0.008946	$0.008219	$183.87K	$8.38M	$3.44M
2375	Veno USD VUSD	$0.9952	0.32	$3.45M	$1	$0.9878	$39.31K	$3.46M	$3.45M
2376	ApeScreener APES	$0.0348	-3.41	$3.48M	$0.03741	$0.03481	$7.56K	$3.48M	$3.48M
2377	ISLAND Token ISLAND	$0.0213	0.24	$3.42M	$0.022	$0.02101	$240.41K	$21.24M	$3.42M
2378	Hawk HAWK	$0.00004589	-7.10	$3.43M	$0.00005178	$0.00004521	$16.1K	$3.67M	$3.43M
2379	VitaRNA VITARNA	$1.51	2.59	$3.42M	$1.56	$1.47	$492.6	$7.54M	$3.42M
2380	Catcoin CAT	$0.2266 ₿0.00000019	7.06	$3.42M ₿1.37	$0.2306 ₿0.	$0.2116 ₿0.	$16.8K ₿0	$4.76M	$3.42M ₿1.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}